<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_CZK_USD_CA_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-07-17T22:29:48</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.CZK.USD.CA.AC.000" DECIMALS="3" UNIT="CZK" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Tschechien / 1 USD = ... CZK (Mittelkurs)" BBK_TITLE_ENG="Exchange rates for the US dollar in Czechia / USD 1 = CZK ... (middle)" BBK_COMM_SRC="Ceska Narodni Banka, Prag" BBK_COMM_SRC_ENG="Ceska Narodni Banka, Prague">
      <bbk:Obs TIME_PERIOD="2026-07-10" OBS_VALUE="21.207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-07-09" OBS_VALUE="21.213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-07-08" OBS_VALUE="21.267" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-07-07" OBS_VALUE="21.191" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-07-03" OBS_VALUE="21.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-07-02" OBS_VALUE="21.248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-07-01" OBS_VALUE="21.303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-30" OBS_VALUE="21.287" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-29" OBS_VALUE="21.269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-26" OBS_VALUE="21.284" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-06-25" OBS_VALUE="21.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-24" OBS_VALUE="21.377" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-06-23" OBS_VALUE="21.256" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-06-22" OBS_VALUE="21.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-19" OBS_VALUE="21.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-18" OBS_VALUE="21.078" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-17" OBS_VALUE="20.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-06-16" OBS_VALUE="20.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-15" OBS_VALUE="20.807" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-12" OBS_VALUE="20.894" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-06-11" OBS_VALUE="20.976" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-10" OBS_VALUE="20.965" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-06-09" OBS_VALUE="20.888" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-06-08" OBS_VALUE="21.01" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-05" OBS_VALUE="20.759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-04" OBS_VALUE="20.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-03" OBS_VALUE="20.829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-02" OBS_VALUE="20.809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-01" OBS_VALUE="20.856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-29" OBS_VALUE="20.851" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-28" OBS_VALUE="20.909" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-27" OBS_VALUE="20.866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-26" OBS_VALUE="20.854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-25" OBS_VALUE="20.832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="20.922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="20.945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="20.963" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="20.905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="20.886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="20.93" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="20.759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="20.793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="20.713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="20.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="20.648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="20.7" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="20.853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="20.848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="20.813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="20.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="20.861" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="20.724" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="20.802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="20.824" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="20.751" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="20.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="20.659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="20.608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="20.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="20.682" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="20.641" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="20.861" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="20.799" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="20.886" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="20.827" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="21.23" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="21.291" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="21.129" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="21.333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="21.398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="21.315" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="21.208" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="21.091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="21.138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="21.089" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="21.204" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="21.324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="21.278" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="21.186" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="21.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="21.281" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="21.156" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="21.042" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="20.941" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="21.091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="21.104" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="20.985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="20.914" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="21.01" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="20.737" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="20.541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="20.522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="20.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="20.568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="20.552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="20.596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="20.623" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="20.474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="20.522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="20.469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="20.453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="20.419" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="20.375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="20.398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="20.367" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="20.552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="20.615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="20.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="20.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="20.527" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="20.413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="20.345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="20.291" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="20.345" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="20.483" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="20.659" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="20.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="20.758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="20.748" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="20.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="20.908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="20.884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="20.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="20.807" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="20.77" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="20.903" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="20.785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="20.774" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="20.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="20.742" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="20.611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="20.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="20.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="20.633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="20.631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="20.699" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="20.776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="20.804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="20.777" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="20.652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="20.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="20.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="20.674" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="20.844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="20.873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="20.823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="20.786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="20.708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="20.66" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="20.796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="20.774" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="20.895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="20.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="20.874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="20.897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="20.935" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="21.048" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="21.001" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="20.844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="20.867" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="20.786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="20.817" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="20.935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="20.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="20.983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="21.045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="21.106" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="21.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="21.211" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="21.142" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="21.062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="21.095" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="20.908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="20.897" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="20.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="20.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="20.978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="20.948" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="20.839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="20.819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="20.847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="20.89" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="21.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="21.046" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="20.999" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="20.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="20.945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="20.855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="20.809" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="20.683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="20.618" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="20.721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="20.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="20.726" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="20.839" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="20.701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="20.657" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="20.552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="20.582" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="20.691" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="20.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="20.555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="20.609" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="20.673" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="20.749" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="20.869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="20.852" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="20.713" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="20.768" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="20.88" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="20.988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="20.968" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="21.033" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="20.867" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="20.967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="21.033" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="21.172" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="21.059" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="20.988" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="21.163" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="21.075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="21.019" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="20.927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="20.964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="20.941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="20.936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="20.885" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="21.086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="21.078" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="20.993" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="21.065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="21.175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="21.323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="21.254" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="21.566" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="21.468" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="21.328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="21.331" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="21.107" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="20.931" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="20.884" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="20.988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="21.054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="21.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="21.124" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="21.274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="21.248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="21.139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="21.089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="21.109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="21.033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="21.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="21.037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="20.998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="20.955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="20.917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="20.954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="20.904" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="21.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="21.122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="21.183" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="21.358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="21.366" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="21.675" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="21.555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="21.635" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="21.548" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="21.435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="21.417" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="21.57" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="21.377" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="21.667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="21.684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="21.732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="21.695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="21.723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="21.763" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="21.872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="21.825" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="21.967" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="22.078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="22.03" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="21.933" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="21.855" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="22.028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="22.044" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="21.967" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="22.175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="22.108" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="22.274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="22.279" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="22.231" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="22.451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="22.495" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="22.162" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="21.942" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="22.031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="21.955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="21.981" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="21.905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="21.909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="21.975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="21.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="21.964" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="21.916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="21.849" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="22.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="22.03" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="22.114" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="22.072" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="22.162" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="22.635" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="22.776" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="22.948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="23.002" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="22.762" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="22.535" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="23.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="23.146" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="23.079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="23.127" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="23.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="23.117" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="22.988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="23.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="23.061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="23.082" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="22.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="22.935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="22.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="22.963" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="23.185" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="22.959" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="22.874" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="22.992" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="23.038" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="23.183" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="23.44" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="23.733" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="23.986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="24.034" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="23.849" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="23.784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="23.758" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="23.934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="23.972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="24.008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="24.065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="24.016" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="23.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="23.906" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="24.111" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="24.181" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="24.323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="24.282" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="24.193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="24.259" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="24.129" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="24.349" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="24.557" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="24.214" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="24.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="24.175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="24.068" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="23.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="23.958" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="24.174" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="24.075" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="24.301" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="24.427" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="24.542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="24.558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="24.487" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="24.672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="24.735" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="24.343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="24.368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="24.429" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="24.176" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="24.137" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="24.427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="24.398" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="24.237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="24.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="24.157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="24.218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="24.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="24.15" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="23.943" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="23.872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="23.851" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="23.788" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="23.906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="23.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="23.856" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="23.756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="23.724" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="23.851" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="24.009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="23.991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="24.048" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="23.922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="23.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="23.996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="24.043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="24.093" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="24.337" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="24.057" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="23.949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="23.912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="23.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="23.891" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="24.019" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="23.808" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="23.912" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="23.792" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="23.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="23.406" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="23.668" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="23.254" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="23.179" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="23.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="23.278" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="23.466" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="23.551" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="23.331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="23.345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="23.446" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="23.324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="23.279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="23.255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="23.244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="23.212" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="23.146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="23.146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="23.123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="23.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="23.135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="23.052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="23.082" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="22.982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="22.968" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="22.867" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="22.81" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="22.495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="22.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="22.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="22.44" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="22.585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="22.597" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="22.459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="22.483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="22.537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="22.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="22.59" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="22.682" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="22.796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="22.724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="22.706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="22.682" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="22.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="22.536" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="22.708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="22.711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="22.646" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="22.577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="22.579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="22.541" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="22.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="22.421" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="22.544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="22.543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="22.581" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="22.701" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="22.8" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="22.961" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="22.885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="22.873" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="23.055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="23.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="23.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="23.117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="23.142" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="23.187" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="23.051" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="23.317" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="23.595" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="23.509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="23.487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="23.454" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="23.368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="23.385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="23.453" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="23.366" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="23.185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="23.195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="23.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="23.125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="23.264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="23.314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="23.267" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="23.365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="23.443" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="23.338" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="23.215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="23.282" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="23.425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="23.481" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="23.315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="23.386" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="23.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="23.296" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="23.164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="23.196" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="23.341" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="23.224" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="23.151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="23.115" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="23.056" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="23.154" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="22.902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="22.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="23.022" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="22.901" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="22.559" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="22.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="22.68" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="22.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="22.798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="22.765" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="22.905" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="22.775" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="22.65" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="22.799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="22.807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="22.795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="22.855" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="22.717" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="22.792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="22.791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="22.745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="22.861" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="22.926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="22.948" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="23.131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="23.239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="23.223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="23.189" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="23.283" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="23.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="23.453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="23.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="23.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="23.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="23.616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="23.672" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="23.761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="23.707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="23.663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="23.714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="23.713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="23.768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="23.782" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="23.666" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="23.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="23.353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="23.423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="23.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="23.322" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="23.514" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="23.595" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="23.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="23.408" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="23.278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="23.315" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="23.441" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="23.155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="23.315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="23.279" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="23.143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="23.093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="23.042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="23.099" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="23.152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="23.177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="23.139" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="23.279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="23.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="23.371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="23.377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="23.428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="23.427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="23.442" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="23.337" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="23.376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="23.394" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="23.354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="23.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="23.531" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="23.627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="23.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="23.651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="23.663" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="23.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="23.407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="23.373" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="23.195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="23.181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="23.208" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="23.269" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="22.853" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="23.019" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="22.935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="22.907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="22.934" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="22.752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="22.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="22.726" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="22.849" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="22.749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="22.793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="22.758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="22.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="22.72" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="22.579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="22.554" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="22.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="22.427" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="22.472" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="22.366" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="22.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="22.513" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="22.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="22.526" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="22.376" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="22.239" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="22.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="22.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="22.3" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="22.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="22.393" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="22.49" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="22.364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="22.378" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="22.698" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="22.597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="22.663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="22.601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="22.616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="22.587" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="22.523" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="22.442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="22.389" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="22.213" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="22.089" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="22.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="22.244" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="22.366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="22.353" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="22.449" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="22.373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="22.46" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="22.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="22.542" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="22.899" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="23.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="22.957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="22.968" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="23.125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="23.062" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="22.781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="22.809" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="23.096" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="23.443" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="23.135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="23.178" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="23.408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="23.448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="23.345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="23.196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="23.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="23.337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="23.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="23.354" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="23.28" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="23.414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="23.443" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="23.128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="23.149" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="23.212" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="23.248" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="23.146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="23.204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="23.229" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="23.384" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="23.227" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="22.967" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="23.214" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="23.032" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="22.933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="22.897" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="22.985" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="22.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="22.8" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="22.892" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="22.996" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="22.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="22.829" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="22.951" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="22.871" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="22.856" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="22.763" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="22.548" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="22.51" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="22.319" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="22.254" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="22.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="22.123" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="22.367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="22.338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="22.323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="22.264" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="22.327" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="22.045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="22.032" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="22.121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="22.089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="22.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="22.094" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="21.995" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="21.907" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="21.99" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="22.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="22.154" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="22.074" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="22.18" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="21.969" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="21.809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="21.849" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="21.695" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="21.815" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="21.622" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="21.747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="21.754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="21.781" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="21.618" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="21.399" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="21.324" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="21.178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="21.154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="21.192" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="21.243" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="21.611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="21.703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="21.764" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="21.997" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="21.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="21.758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="21.831" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="21.669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="21.668" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="21.55" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="21.668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="21.734" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="21.546" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="21.758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="21.715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="21.771" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="21.723" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="21.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="22.004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="22.059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="22.066" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="21.955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="22.005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="22.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="22.027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="22.049" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="21.982" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="22.154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="22.219" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="22.076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="22.117" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="21.991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="22.024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="21.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="21.962" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="21.877" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="21.979" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="21.889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="21.826" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="21.758" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="21.671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="21.678" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="21.491" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="21.384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="21.311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="21.248" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="21.171" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="21.36" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="21.522" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="21.411" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="21.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="21.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="21.294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="21.312" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="21.448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="21.479" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="21.463" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="21.312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="21.27" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="21.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="21.128" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="21.439" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="21.518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="21.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="21.395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="21.478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="21.571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="21.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="21.633" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="21.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="21.827" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="22.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="22.037" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="21.748" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="21.998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="22.125" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="22.38" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="22.545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="22.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="22.696" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="22.155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="22.179" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="22.325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="22.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="22.379" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="22.031" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="22.112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="22.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="22.145" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="21.92" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="22.123" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="22.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="22.369" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="22.309" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="22.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="22.252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="22.197" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="22.318" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="22.136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="22.117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="22.079" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="22.216" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="22.161" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="21.997" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="22.152" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="22.271" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="22.126" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="21.694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="21.657" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="21.797" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="21.961" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="21.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="21.929" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="21.866" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="21.888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="21.987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="21.971" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="22.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="22.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="22.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="22.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="22.191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="22.206" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="22.312" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="22.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="22.368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="22.43" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="22.911" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="22.676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="22.672" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="22.878" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="22.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="22.616" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="22.718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="22.796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="22.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="22.825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="22.772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="22.766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="22.816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="22.861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="22.846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="22.853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="22.798" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="23.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="23.016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="23.007" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="23.127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="23.105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="23.12" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="22.998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="23.139" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="23.304" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="23.434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="23.477" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="23.279" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="23.487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="23.427" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="23.591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="23.703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="23.77" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="23.493" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="23.394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="23.379" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="23.544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="23.555" BBK_DIFF="-3.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="24.475" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="24.253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="24.335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="24.317" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="24.737" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="25.162" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="24.735" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="24.615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="24.697" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="24.444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="24.469" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="24.817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="24.853" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="25.206" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="24.977" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="25.123" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="25.013" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="25.226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="25.298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="25.231" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="25.303" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="25.235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="25.287" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="25.028" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="24.828" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="24.754" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="24.818" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="25.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="25.181" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="25.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="25.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="25.534" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="25.274" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="24.944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="24.87" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="24.594" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="24.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="24.606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="24.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="24.542" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="24.125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="24.18" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="24.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="24.52" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="24.917" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="24.731" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="24.831" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="24.512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="24.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="24.528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="24.498" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="24.626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="24.615" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="24.725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="24.786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="24.831" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="24.649" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="24.495" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="24.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="24.167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="24.224" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="23.992" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="23.706" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="23.548" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="23.798" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="23.969" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="24.039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="24.025" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="24.226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="24.192" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="24.112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="24.072" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="24.135" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="24.296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="24.212" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="24.313" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="23.962" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="24.065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="23.963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="24.012" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="23.97" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="24.193" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="24.414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="24.399" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="24.244" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="24.476" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="24.351" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="24.224" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="24.344" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="23.668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="23.747" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="23.821" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="23.522" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="23.416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="23.392" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="23.501" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="23.589" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="23.484" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="23.396" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="23.505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="23.599" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="23.791" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="23.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="23.689" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="23.649" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="23.355" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="22.985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="22.944" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="23.202" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="23.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="23.029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="23.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="23.102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="23.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="22.958" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="23.043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="23.067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="23.135" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="23.004" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="23.074" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="23.32" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="23.468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="23.422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="23.453" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="23.709" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="23.825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="23.953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="24.034" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="23.697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="23.726" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="23.336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="23.287" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="23.402" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="23.357" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="23.443" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="23.344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="23.393" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="23.194" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="22.884" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="22.725" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="22.485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="22.394" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="22.546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="22.613" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="22.451" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="22.585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="22.515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="22.417" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="22.546" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="22.457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="22.375" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="22.191" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="22.099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="22.055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="21.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="21.987" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="22.081" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="22.485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="22.4" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="22.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="22.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="22.389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="22.366" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="22.567" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="22.423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="22.465" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="22.623" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="22.712" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="22.935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="22.841" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="23.074" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="23.541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="23.485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="23.549" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="23.154" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="23.297" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="22.824" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="22.325" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="21.986" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="22.452" BBK_DIFF="4.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="21.574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="21.596" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="21.478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="21.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="21.444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="21.425" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="21.527" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="21.676" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="21.378" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="21.286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="21.246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="21.268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="21.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="21.251" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="21.402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="21.449" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="21.615" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="21.84" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="21.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="21.891" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="21.744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="21.737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="21.694" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="21.452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="21.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="21.427" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="21.488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="21.461" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="21.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="21.34" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="21.47" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="21.538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="21.525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="21.626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="21.679" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="21.739" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="21.944" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="21.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="21.951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="21.986" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="22.079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="22.05" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="22.225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="22.178" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="22.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="22.348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="22.379" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="22.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="22.296" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="22.438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="22.404" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="22.526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="22.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="22.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="22.544" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="22.624" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="22.521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="22.509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="22.418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="22.488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="22.465" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="22.762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="22.733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="22.701" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="22.758" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="22.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="22.501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="22.549" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="22.238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="22.189" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="22.033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="22.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="22.038" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="21.815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="21.761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="21.808" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="21.936" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="22.022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="22.064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="22.037" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="22.141" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="22.065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="22.106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="22.127" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="22.178" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="22.059" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="22.012" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="21.955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="21.883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="21.934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="21.896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="21.882" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="21.944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="21.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="21.945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="21.989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="21.975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="22.025" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="21.817" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="21.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="21.819" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="22.02" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="21.844" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="21.755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="21.683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="21.641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="21.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="21.643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="21.713" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="21.474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="21.493" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="21.412" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="21.492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="21.52" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="21.358" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="21.457" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="21.471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="21.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="21.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="21.412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="21.425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="21.492" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="21.569" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="21.665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="21.732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="21.708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="21.742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="21.741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="21.772" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="21.896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="21.8" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="21.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="21.622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="21.599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="21.579" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="21.636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="21.679" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="21.652" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="21.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="21.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="21.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="21.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="21.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="21.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="21.445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="21.482" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="21.702" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="21.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="21.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="21.795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="21.774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="21.828" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="21.789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="21.759" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="21.633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="21.664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="21.711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="21.656" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="21.706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="21.757" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="21.874" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="21.714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="21.657" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="21.462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="21.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="21.435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="21.411" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="21.325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="21.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="21.264" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="21.463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="21.503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="21.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="21.371" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="21.011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="21.017" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="20.984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="20.899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="20.859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="20.806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="20.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="20.882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="20.997" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="20.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="20.894" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="20.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="20.858" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="20.965" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="20.857" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="20.812" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="20.749" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="20.826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="20.879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="20.908" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="20.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="20.808" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="20.996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="21.024" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="21.172" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="21.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="21.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="21.027" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="21.295" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="21.431" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="21.487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="21.499" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="21.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="21.428" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="21.281" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="21.509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="21.425" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="21.353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="21.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="21.469" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="21.563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="21.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="21.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="21.633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="21.669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="21.677" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="21.871" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="21.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="21.821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="21.796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="21.813" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="22.054" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="22.206" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="22.295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="22.249" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="22.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="22.139" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="22.227" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="22.162" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="22.045" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="21.863" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="21.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="21.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="21.966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="21.973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="21.974" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="21.912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="21.874" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="22.051" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="22.109" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="22.264" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="22.034" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="21.774" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="21.688" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="21.733" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="21.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="21.612" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="21.352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="21.387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="21.334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="21.394" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="21.291" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="21.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="21.465" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="21.209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="21.168" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="21.271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="21.219" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="21.301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="21.263" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="21.401" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="21.534" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="21.587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="21.579" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="21.506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="21.489" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="21.442" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="21.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="21.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="21.479" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="21.463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="21.509" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="21.461" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="21.594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="21.562" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="21.706" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="21.577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="21.604" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="21.515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="21.535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="21.574" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="21.359" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="21.299" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="21.191" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="21.369" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="21.259" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="21.387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="21.372" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="21.462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="21.482" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="21.681" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="21.489" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="21.59" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="21.323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="21.396" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="21.497" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="21.712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="21.637" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="21.712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="21.715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="21.672" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="21.793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="21.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="21.814" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="21.748" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="21.887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="21.922" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="21.861" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="21.993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="21.962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="22.014" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="22.128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="22.101" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="22.201" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="22.279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="22.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="22.276" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="22.402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="22.441" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="22.476" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="22.389" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="22.27" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="22.464" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="22.58" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="22.849" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="23.004" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="23.284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="23.296" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="23.381" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="23.109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="23.091" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="22.961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="23.035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="22.937" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="23.064" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="23.204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="23.232" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="23.375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="23.244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="23.212" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="23.029" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="22.983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="23.029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="22.996" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="22.917" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="23.023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="23.043" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="22.895" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="23.239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="23.203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="23.294" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="23.197" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="23.055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="23.008" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="22.897" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="22.585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="22.669" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="22.503" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="22.564" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="22.449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="22.411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="22.436" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="22.532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="22.503" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="22.386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="22.323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="22.325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="22.203" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="21.882" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="21.953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="21.989" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="22.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="22.272" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="22.109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="22.023" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="22.168" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="21.992" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="21.88" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="21.949" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="22.053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="22.105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="22.082" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="22.185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="22.194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="22.262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="22.241" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="22.125" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="21.992" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="22.287" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="22.451" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="22.091" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="22.352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="22.424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="22.407" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="22.28" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="22.625" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="22.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="22.77" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="23.097" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="23.233" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="23.351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="23.385" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="23.235" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="23.411" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="23.52" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="23.672" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="23.474" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="23.698" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="23.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="23.757" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="23.59" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="23.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="23.879" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="23.797" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="23.908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="23.926" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="23.701" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="23.509" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="23.777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="23.806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="23.786" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="23.647" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="23.498" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="23.71" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="23.601" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="23.505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="23.39" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="23.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="23.555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="23.469" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="23.66" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="23.815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="23.85" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="24.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="24.168" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="24.521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="24.609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="24.661" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="25.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="24.953" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="24.741" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="25.032" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="25.106" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="25.483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="25.553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="25.551" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="25.206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="25.254" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="25.498" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="25.181" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="24.971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="24.888" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="24.785" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="24.915" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="25.018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="25.036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="25.05" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="25.292" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="25.573" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="25.334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="25.33" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="25.163" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="25.009" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="24.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="24.751" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="24.494" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="24.758" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="25.021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="24.995" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="25.567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="25.535" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="25.287" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="25.039" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="24.943" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="24.759" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="24.879" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="25.084" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="25.351" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="25.648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="25.629" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="25.406" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="25.567" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="24.834" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="24.569" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="24.169" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="23.449" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="23.31" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="22.737" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="22.57" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="22.265" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="22.459" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="22.665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="22.779" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="22.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="22.952" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="23.124" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="23.062" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="23.308" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="23.269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="23.284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="23.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="23.205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="23.113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="23.023" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="22.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="22.897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="22.851" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="22.792" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="22.897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="22.851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="22.817" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="22.627" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="22.732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="22.761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="22.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="22.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="22.894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="22.913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="22.916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="22.883" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="22.798" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="22.686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="22.668" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="22.552" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="22.667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="22.638" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="22.538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="22.567" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="22.634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="22.677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="22.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="22.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="22.739" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="22.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="22.601" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="22.753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="22.702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="22.621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="22.757" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="22.873" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="23.025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="22.937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="22.915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="22.933" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="22.801" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="22.863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="22.831" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="22.915" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="23.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="23.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="23.047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="23.017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="23.009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="23.016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="23.056" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="23.166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="23.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="23.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="23.176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="23.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="23.151" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="23.069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="23.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="23.099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="23.081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="23.135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="23.185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="23.232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="23.247" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="23.152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="23.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="23.099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="23.048" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="22.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="22.984" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="22.866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="22.906" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="22.871" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="22.969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="23.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="23.022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="23.003" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="23.051" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="22.974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="22.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="23.026" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="23.107" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="23.365" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="23.458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="23.411" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="23.372" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="23.476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="23.518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="23.488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="23.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="23.444" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="23.506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="23.561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="23.618" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="23.707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="23.633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="23.636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="23.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="23.514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="23.567" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="23.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="23.398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="23.424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="23.499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="23.461" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="23.286" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="23.565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="23.507" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="23.431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="23.431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="23.424" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="23.379" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="23.444" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="23.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="23.632" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="23.484" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="23.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="23.322" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="23.252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="23.199" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="23.274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="23.261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="23.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="23.289" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="23.219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="23.236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="23.211" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="23.135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="23.019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="23.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="23.068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="23.041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="22.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="22.999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="23.052" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="23.199" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="23.326" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="23.014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="22.996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="23.033" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="22.932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="22.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="22.927" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="22.866" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="22.771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="22.756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="22.811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="22.829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="22.796" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="22.694" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="22.742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="22.689" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="22.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="22.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="22.745" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="22.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="22.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="22.527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="22.453" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="22.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="22.372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="22.434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="22.438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="22.465" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="22.632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="22.663" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="22.874" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="22.797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="22.752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="22.674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="22.659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="22.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="22.651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="22.675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="22.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="22.775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="22.77" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="22.906" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="23.093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="23.153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="23.208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="23.179" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="23.092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="23.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="23.091" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="23.181" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="23.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="23.096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="23.073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="23.048" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="22.933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="23.035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="22.942" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="22.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="22.915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="22.983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="23.005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="22.962" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="23.055" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="22.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="22.864" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="23.028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="23.091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="23.137" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="22.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="22.896" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="22.826" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="22.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="22.701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="22.653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="22.633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="22.732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="22.711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="22.716" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="22.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="22.8" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="22.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="22.876" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="22.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="22.955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="22.968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="22.934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="22.912" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="22.823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="22.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="22.761" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="22.528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="22.587" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="22.537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="22.571" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="22.694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="22.724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="22.711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="22.768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="22.818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="22.848" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="22.72" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="22.641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="22.614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="22.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="22.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="22.425" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="22.532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="22.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="22.589" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="22.662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="22.586" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="22.646" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="22.771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="22.703" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="22.823" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="22.885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="22.819" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="22.901" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="22.845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="22.745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="22.747" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="22.629" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="22.508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="22.48" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="22.398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="22.427" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="22.579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="22.541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="22.529" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="22.644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="22.659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="22.605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="22.559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="22.528" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="22.432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="22.407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="22.446" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="22.382" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="22.29" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="22.199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="22.221" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="22.376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="22.416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="22.347" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="22.494" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="22.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="22.594" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="22.466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="22.506" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="22.733" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="22.654" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="22.497" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="22.591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="22.638" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="22.749" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="22.858" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="22.716" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="22.796" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="22.711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="22.64" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="22.736" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="22.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="22.802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="22.702" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="22.874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="22.848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="22.802" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="22.977" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="22.874" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="22.808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="22.866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="22.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="22.788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="22.794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="22.761" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="22.903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="22.992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="23.013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="23.032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="23.029" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="22.857" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="22.653" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="22.531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="22.606" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="22.73" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="22.581" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="22.712" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="22.902" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="22.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="22.715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="22.797" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="22.627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="22.685" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="22.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="22.483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="22.552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="22.476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="22.418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="22.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="22.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="22.269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="22.335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="22.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="22.564" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="22.426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="22.372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="22.415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="22.329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="22.343" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="22.201" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="21.967" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="21.819" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="21.752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="21.763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="21.756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="21.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="21.796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="21.761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="21.811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="21.79" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="21.965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="22.096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="22.157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="22.166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="22.124" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="22.09" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="22.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="22.256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="22.183" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="22.089" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="22.025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="22.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="21.963" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="22.127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="22.218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="22.207" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="22.149" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="22.376" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="22.509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="22.583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="22.606" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="22.709" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="22.524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="22.503" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="22.377" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="22.057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="22.076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="22.072" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="22.221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="22.144" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="22.04" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="21.889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="21.814" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="21.931" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="22.039" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="21.891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="21.965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="22.006" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="22.065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="22.175" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="22.368" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="22.268" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="22.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="22.082" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="22.262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="22.25" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="22.099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="22.113" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="21.934" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="22.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="22.356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="22.343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="22.318" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="22.448" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="22.184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="22.188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="22.172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="22.139" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="22.413" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="22.316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="22.373" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="22.165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="22.171" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="21.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="21.856" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="21.757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="21.781" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="21.944" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="21.662" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="21.798" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="21.971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="21.897" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="22.137" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="22.05" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="22.202" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="22.413" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="22.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="22.07" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="22.011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="22.041" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="21.791" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="21.84" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="21.718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="21.646" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="21.679" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="21.501" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="21.264" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="21.37" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="21.465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="21.525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="21.438" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="21.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="21.332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="21.319" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="21.144" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="21.102" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="20.944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="20.899" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="20.827" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="20.763" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="20.584" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="20.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="20.424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="20.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="20.435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="20.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="20.548" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="20.449" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="20.497" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="20.608" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="20.714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="20.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="20.645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="20.608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="20.641" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="20.533" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="20.586" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="20.506" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="20.586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="20.624" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="20.689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="20.707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="20.661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="20.666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="20.594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="20.573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="20.577" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="20.688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="20.717" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="20.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="20.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="20.45" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="20.642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="20.638" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="20.898" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="20.816" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="20.652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="20.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="20.603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="20.623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="20.604" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="20.515" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="20.406" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="20.327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="20.307" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="20.539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="20.583" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="20.677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="20.645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="20.595" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="20.448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="20.464" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="20.256" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="20.163" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="20.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="20.291" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="20.394" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="20.432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="20.392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="20.454" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="20.543" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="20.742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="20.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="20.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="20.742" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="20.852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="20.863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="20.796" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="21.025" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="21.256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="21.315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="21.399" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="21.324" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="21.248" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="21.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="21.238" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="21.13" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="21.291" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="21.489" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="21.723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="21.725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="21.684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="21.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="21.702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="21.775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="21.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="21.682" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="21.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="21.776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="21.705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="21.765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="21.727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="21.695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="21.656" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="21.541" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="21.475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="21.519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="21.542" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="21.418" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="21.279" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="21.392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="21.487" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="21.677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="21.791" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="21.701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="21.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="21.684" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="21.766" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="21.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="21.923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="21.954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="22.053" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="22.132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="22.098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="22.006" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="21.949" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="22.008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="22.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="22.086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="22.117" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="21.779" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="21.715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="21.753" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="21.84" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="21.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="21.736" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="21.881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="21.885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="21.828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="21.852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="21.837" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="21.878" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="21.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="22.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="22.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="22.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="21.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="22.065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="22.135" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="22.003" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="22.176" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="22.103" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="21.937" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="21.771" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="21.891" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="21.734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="21.809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="21.836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="21.794" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="21.953" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="21.787" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="21.87" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="21.736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="21.641" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="21.801" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="21.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="21.928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="21.895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="21.871" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="22.073" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="21.849" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="21.697" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="21.887" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="22.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="22.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="22.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="22.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="22.177" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="22.243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="22.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="22.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="22.26" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="22.143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="22.232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="22.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="22.301" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="22.134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="22.135" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="21.961" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="21.89" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="22.099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="22.123" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="22.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="22.209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="22.269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="22.371" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="22.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="22.344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="22.347" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="22.671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="22.572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="22.57" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="22.762" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="22.842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="22.878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="22.804" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="22.907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="22.917" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="22.852" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="23.017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="22.993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="22.952" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="23.032" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="23.141" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="23.29" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="23.457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="23.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="23.522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="23.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="23.568" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="23.369" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="23.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="23.468" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="23.354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="23.308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="23.348" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="23.463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="23.392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="23.459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="23.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="23.401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="23.501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="23.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="23.545" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="23.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="23.627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="23.606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="23.552" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="23.642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="23.615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="23.557" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="23.71" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="23.927" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="23.778" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="23.888" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="24.124" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="24.435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="24.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="24.486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="24.497" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="24.433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="24.499" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="24.607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="24.639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="24.629" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="24.752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="24.735" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="24.58" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="24.706" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="25.179" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="25.043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="24.985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="25.053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="25.122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="25.172" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="25.112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="25.082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="24.999" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="25.076" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="25.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="25.404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="25.367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="25.282" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="25.159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="25.14" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="24.883" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="24.813" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="25.008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="25.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="25.003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="25.009" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="25.129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="25.154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="25.195" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="25.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="25.415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="25.339" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="25.482" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="25.613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="25.631" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="25.547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="25.506" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="25.574" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="25.695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="25.654" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="25.497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="25.522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="25.468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="25.556" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="25.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="25.644" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="25.449" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="25.372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="25.36" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="25.596" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="25.437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="25.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="25.422" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="25.268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="25.333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="25.306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="25.219" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="25.155" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="24.992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="25.074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="25.12" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="25.421" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="25.297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="25.252" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="25.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="25.141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="25.22" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="25.414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="25.329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="25.335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="25.291" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="25.503" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="25.347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="25.3" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="25.721" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="25.571" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="25.697" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="25.516" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="25.714" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="25.889" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="26.017" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="25.819" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="25.639" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="25.849" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="26.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="25.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="25.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="25.869" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="25.927" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="26.068" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="25.926" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="25.882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="25.932" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="25.386" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="25.461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="25.511" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="25.588" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="25.134" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="25.195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="25.191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="25.276" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="25.426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="25.465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="25.455" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="25.574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="25.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="25.532" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="25.629" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="25.488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="25.474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="25.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="25.436" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="25.257" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="25.106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="25.08" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="24.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="24.804" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="24.521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="24.478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="24.424" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="24.359" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="24.426" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="24.356" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="24.508" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="24.687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="24.729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="24.736" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="24.846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="24.809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="24.82" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="24.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="24.611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="24.578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="24.584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="24.561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="24.478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="24.521" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="24.387" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="24.209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="24.249" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="24.156" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="24.085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="24.207" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="24.049" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="24.21" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="24.076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="24.088" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="23.992" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="24.096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="24.046" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="24.232" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="24.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="24.197" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="24.073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="24.017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="24.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="24.031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="24.074" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="23.975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="23.921" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="24.041" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="24.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="24.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="24.138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="24.252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="24.286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="24.196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="24.192" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="23.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="23.938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="23.984" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="23.832" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="23.901" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="23.851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="23.865" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="23.973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="23.918" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="24.162" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="24.211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="24.224" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="24.17" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="24.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="24.38" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="24.219" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="24.273" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="24.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="24.147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="24.212" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="24.324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="24.382" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="24.594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="24.573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="24.601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="24.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="24.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="24.532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="24.488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="24.446" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="24.284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="24.235" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="24.415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="24.367" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="24.458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="24.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="24.417" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="24.322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="24.335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="24.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="24.443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="24.484" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="24.692" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="24.491" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="23.761" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="23.976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="23.923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="23.877" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="24.052" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="24.224" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="24.103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="24.088" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="23.997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="23.905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="23.815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="23.743" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="23.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="23.805" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="24.221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="24.167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="24.186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="24.223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="24.255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="24.203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="24.192" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="24.253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="24.192" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="24.106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="24.083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="24.133" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="23.955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="23.873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="23.859" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="23.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="23.729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="23.681" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="23.762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="23.717" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="23.654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="23.628" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="23.457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="23.383" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="23.534" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="23.714" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="23.811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="23.916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="23.946" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="24.014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="24.014" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="23.798" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="23.743" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="23.821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="23.889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="23.948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="24.018" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="23.923" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="23.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="23.724" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="23.771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="23.775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="23.834" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="23.774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="23.766" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="23.64" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="23.757" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="23.896" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="24.183" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="24.267" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="24.201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="24.117" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="23.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="23.966" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="23.908" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="24.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="24.347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="24.324" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="24.398" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="24.899" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="24.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="24.541" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="24.692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="24.661" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="24.819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="24.933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="24.879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="24.848" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="24.589" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="24.526" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="24.629" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="24.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="24.505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="24.351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="24.375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="24.276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="24.214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="24.182" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="24.004" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="23.857" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="24.006" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="24.09" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="24.379" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="24.134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="24.11" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="24.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="24.748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="24.823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="24.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="24.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="24.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="24.928" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="24.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="25.002" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="24.844" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="24.789" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="24.865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="24.821" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="24.756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="24.804" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="24.983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="24.937" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="24.815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="24.873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="24.873" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="25.196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="25.145" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="24.794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="24.824" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="24.728" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="24.679" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="24.645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="24.762" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="24.679" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="24.862" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="24.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="24.935" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="24.726" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="24.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="24.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="24.676" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="24.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="24.688" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="24.841" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="24.997" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="24.802" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="25.326" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="25.492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="25.493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="25.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="25.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="25.463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="25.527" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="25.376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="25.422" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="25.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="25.282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="25.34" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="25.207" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="25.107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="25.205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="25.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="25.249" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="25.09" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="24.892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="24.853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="24.78" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="24.689" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="24.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="24.594" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="24.803" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="24.504" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="24.604" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="24.45" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="23.925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="23.852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="23.809" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="23.898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="23.841" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="23.677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="23.762" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="23.853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="23.834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="23.856" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="24.085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="24.051" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="24.154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="24.132" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="24.334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="24.356" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="24.266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="24.286" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="24.387" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="24.16" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="24.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="24.258" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="24.047" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="23.707" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="23.967" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="24.096" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="23.922" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="23.984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="24.021" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="24.17" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="24.292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="24.231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="24.249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="24.265" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="24.069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="23.987" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="24.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="24.098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="23.999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="24.022" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="23.754" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="23.564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="23.538" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="23.952" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="24.163" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="24.475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="24.427" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="24.339" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="24.189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="24.322" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="24.227" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="24.448" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="24.664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="24.706" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="24.833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="24.769" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="24.649" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="24.687" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="24.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="24.691" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="24.539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="24.504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="24.444" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="24.72" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="24.581" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="24.827" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="24.908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="24.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="24.843" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="24.946" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="24.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="24.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="24.522" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="24.238" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="24.528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="24.592" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="24.793" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="24.46" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="24.633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="24.557" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="24.347" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="24.473" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="24.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="24.297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="24.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="24.266" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="23.981" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="24.08" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="23.92" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="24.148" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="24.309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="24.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="24.328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="24.331" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="24.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="24.328" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="24.56" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="24.426" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="24.263" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="24.704" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="24.883" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="25.078" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="24.978" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="25.203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="25.226" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="25.072" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="24.931" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="24.543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="24.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="24.577" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="24.471" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="24.059" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="24.185" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="24.038" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="24.465" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="24.374" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="24.582" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="24.255" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="24.41" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="24.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="24.535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="24.46" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="24.939" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="25.14" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="25.343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="25.366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="25.434" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="25.568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="25.627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="25.569" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="25.41" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="25.662" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="25.911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="25.886" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="25.963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="25.901" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="25.407" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="25.205" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="25.315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="25.232" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="25.456" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="25.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="25.586" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="25.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="25.345" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="24.951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="24.923" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="25.017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="25.091" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="25.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="25.687" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="25.797" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="25.565" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="25.856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="25.832" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="25.735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="25.8" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="25.397" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="25.093" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="24.899" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="24.77" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="24.683" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="24.576" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="24.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="24.401" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="24.306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="24.165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="24.257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="24.291" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="24.344" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="24.033" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="24.254" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="24.192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="24.224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="24.285" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="24.455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="24.462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="24.541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="24.58" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="24.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="24.304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="24.261" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="24.388" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="24.537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="24.585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="24.562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="24.543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="24.643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="24.68" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="24.859" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="24.013" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="24.104" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="24.049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="24.015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="23.977" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="23.783" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="23.975" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="24.112" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="23.965" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="23.752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="23.68" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="23.505" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="23.249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="23.225" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="23.001" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="22.834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="22.797" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="22.728" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="22.645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="22.528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="22.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="22.474" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="22.195" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="22.017" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="22.191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="22.162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="22.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="22.286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="22.325" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="22.524" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="22.356" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="22.438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="22.39" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="22.215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="22.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="22.153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="22.123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="22.109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="22.203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="22.232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="22.263" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="22.053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="22.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="22.099" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="22.242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="22.242" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="22.191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="22.136" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="22.201" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="22.091" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="22.356" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="22.191" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="22.287" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="22.208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="22.243" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="22.176" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="22.0" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="21.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="21.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="21.877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="21.846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="21.814" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="21.635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="21.573" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="21.439" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="21.61" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="21.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="21.777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="21.723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="21.759" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="21.522" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="21.733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="21.789" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="21.869" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="21.787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="21.769" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="21.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="21.853" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="21.683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="21.626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="21.68" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="21.441" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="21.342" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="21.444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="21.461" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="21.378" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="21.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="21.279" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="21.363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="21.343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="21.379" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="21.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="21.451" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="21.347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="21.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="21.249" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="21.031" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="21.173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="21.121" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="21.022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="21.076" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="21.047" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="21.097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="21.081" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="20.981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="20.976" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="21.025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="20.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="20.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="20.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="20.821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="20.839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="20.864" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="20.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="20.789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="20.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="20.86" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="20.676" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="20.596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="20.635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="20.607" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="20.522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="20.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="20.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="20.446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="20.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="20.391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="20.383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="20.317" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="20.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="20.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="20.282" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="20.149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="20.136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="20.184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="20.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="20.168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="20.187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="20.184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="20.199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="20.104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="20.102" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="20.039" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="20.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="20.162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="20.179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="20.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="20.157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="20.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="20.188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="20.143" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="20.265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="20.227" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="20.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="20.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="20.269" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="20.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="20.264" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="20.171" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="20.132" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="20.236" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="20.144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="20.131" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="20.187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="20.186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="20.187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="20.162" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="20.113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="20.112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="20.13" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="20.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="20.082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="20.056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="20.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="20.042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="20.088" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="19.999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="20.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="19.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="19.878" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="19.689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="19.677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="19.776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="19.798" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="19.828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="19.848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="19.804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="19.853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="19.857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="19.849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="19.888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" OBS_VALUE="19.865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="19.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="19.847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="19.894" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="19.861" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="19.789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="19.776" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="19.867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="19.903" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="19.999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="20.026" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="19.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="19.922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="19.906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="19.901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="19.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="19.921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="19.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="19.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="19.905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="19.922" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="19.975" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="19.734" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="19.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="19.709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="19.703" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="19.618" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="19.693" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="19.746" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="19.696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="19.671" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="19.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="19.917" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="19.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="19.866" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="19.791" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="20.019" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="19.912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="19.876" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="19.927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="19.969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="19.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="19.943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="19.948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="20.001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="20.018" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="20.132" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="20.282" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="20.129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="20.199" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="20.262" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="20.399" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="20.332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="20.362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="20.391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="20.346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="20.324" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="20.237" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="20.141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="20.117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="20.108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="20.158" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="20.302" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="20.375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="20.293" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="20.218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="20.219" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="20.167" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="20.048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="20.084" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="20.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="20.154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="20.216" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="20.131" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="20.206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="20.186" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="20.12" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="19.894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="19.909" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="19.865" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="20.121" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="20.253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="20.232" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="20.161" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="20.109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="20.025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="20.061" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="19.947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="19.934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="19.963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="20.04" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="20.122" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="20.195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="20.193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="20.222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="20.244" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="20.123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="20.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="20.107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="20.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="20.181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="20.166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="20.189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="20.201" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="20.256" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="20.066" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="20.169" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="20.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="20.162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="20.107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="20.157" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="20.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="20.088" BBK_DIFF="5.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="19.076" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="19.143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="19.129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="19.14" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="18.852" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="18.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="18.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="18.686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="18.671" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="18.773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="18.816" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="18.884" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="18.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="18.811" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="18.933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="18.984" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="18.838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="18.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="18.866" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="18.947" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="18.797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="18.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="18.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="18.797" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="18.937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="18.922" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="19.054" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="18.98" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="19.119" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="19.159" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="19.254" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="19.182" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="19.113" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="18.999" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="19.332" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="19.257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="19.289" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="19.388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="19.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="19.426" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="19.514" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="19.576" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="19.638" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="19.485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="19.572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="19.527" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="19.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="19.445" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="19.361" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="19.264" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="19.315" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="19.173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="19.217" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="19.321" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="19.259" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="19.247" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="19.376" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="19.342" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="19.413" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="19.498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="19.467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="19.489" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="19.387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="19.32" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="19.524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="19.519" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="19.563" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="19.652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="19.611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="19.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="19.458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="19.524" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="19.568" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="19.655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="19.58" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="19.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="19.726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="19.768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="19.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="19.763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="19.781" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="19.997" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="19.931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="19.863" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="20.235" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="20.122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="20.191" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="20.061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="20.079" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="19.965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="19.925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="19.841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="19.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="19.855" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="19.643" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="19.77" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="19.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="19.545" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="19.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="19.198" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="19.288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="19.336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="19.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="19.331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="19.299" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="19.435" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="19.285" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="19.646" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="19.753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="19.689" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="19.792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="19.769" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="19.927" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="19.986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="20.012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="20.064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="20.094" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="20.238" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="20.173" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="20.286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="20.323" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="20.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="20.156" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="20.213" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="19.953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="19.921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="19.871" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="19.626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="19.641" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="19.599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="19.555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="19.451" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="19.733" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="19.598" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="19.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="19.802" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="19.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="19.945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="19.887" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="19.715" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="19.835" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="19.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="19.696" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="19.774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="19.818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="19.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="19.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="19.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="19.755" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="19.902" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="20.139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="20.116" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="20.153" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" OBS_VALUE="20.072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="20.09" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="20.214" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="20.055" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="19.889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="19.956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="19.993" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="19.837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="19.808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="19.814" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="19.545" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="19.802" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="19.745" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="19.656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="19.66" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="19.436" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="19.606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="19.615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="19.656" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="19.727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="19.749" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="19.525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="19.575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="19.544" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="19.189" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="19.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="19.334" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="18.994" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="19.055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="19.015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="19.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="19.044" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="18.853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="18.838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="18.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="18.873" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="18.657" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="19.041" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="18.952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="18.943" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="18.786" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="18.903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="18.949" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="19.102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="19.116" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="19.012" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="19.172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="19.203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="19.231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="19.236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="19.239" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="19.103" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="19.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="19.217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="19.201" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="19.28" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="19.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="19.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="19.545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="19.577" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="19.49" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="19.279" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="19.023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="19.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="19.072" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="18.921" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="19.071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="19.043" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="18.983" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="19.124" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="19.162" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="19.288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="19.339" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="19.371" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="19.463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="19.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="19.527" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="19.275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="19.308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="19.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="19.338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="19.449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="19.413" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="19.598" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="19.529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="19.507" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="19.636" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="19.715" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="19.895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="19.831" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="19.914" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="20.028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="20.053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="20.031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="20.046" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="19.921" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="20.001" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="19.962" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="19.93" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="19.762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="19.746" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="19.637" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="19.44" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="19.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="19.306" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="19.398" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="19.288" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="19.167" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="19.299" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="19.15" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="19.055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="19.035" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="18.872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="18.903" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="19.062" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="19.219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="19.238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="19.301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="19.353" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="19.249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="19.214" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="19.158" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="19.271" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="19.399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="19.376" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="19.47" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="19.316" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="19.452" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="19.265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="19.309" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="19.094" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="19.235" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="19.119" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="19.005" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="18.719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="18.659" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="18.961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="18.955" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="19.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="19.2" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="19.348" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="19.561" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="19.699" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="19.781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="19.805" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="19.7" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="19.862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="19.776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="19.784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="19.832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="19.91" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="19.839" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="20.058" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="19.94" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="20.243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="20.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="20.281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="20.336" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="20.264" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="20.376" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="20.548" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="20.429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="20.406" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="20.197" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="20.327" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="20.639" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="20.462" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="20.621" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="20.56" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="20.613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="20.544" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="20.803" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="21.061" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="21.121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="21.133" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="20.967" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="20.604" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="20.665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="20.633" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="20.848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="20.839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="20.889" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="20.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="20.698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="20.769" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="20.303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="20.321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="20.272" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="20.361" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="20.784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="20.766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="20.808" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="20.669" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="20.557" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="20.27" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="20.035" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="20.199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="20.217" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="20.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="20.345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="20.405" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="20.558" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="20.249" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="20.44" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="20.106" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="20.474" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="20.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="20.693" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="20.925" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="20.717" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="20.633" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="20.365" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="20.138" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="20.269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="20.221" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="20.142" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="19.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="19.784" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="19.902" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="20.112" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="19.991" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="19.865" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="19.744" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="19.506" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="19.411" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="19.498" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="19.204" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="19.053" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="19.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="18.959" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="18.818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="18.796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="18.732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="18.783" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="18.989" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="19.076" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="18.882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="18.982" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="18.948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="18.889" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="19.038" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="18.824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="18.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="18.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="18.899" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" OBS_VALUE="18.848" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="18.902" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="18.714" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="18.49" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="18.597" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="18.521" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="18.674" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="18.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="18.455" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="18.551" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="18.674" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="18.787" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="18.617" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="18.537" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="18.653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="18.682" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="18.809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="18.845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="18.832" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="18.723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="18.735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="18.706" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="18.957" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="18.905" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="18.739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="18.698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="18.693" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="18.479" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="18.509" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="18.709" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="18.662" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="18.854" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="19.023" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="18.845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="18.78" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="18.997" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="19.459" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="19.245" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="19.052" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="18.896" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="19.143" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="18.806" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="18.683" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="19.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="19.152" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="19.045" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="19.202" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="19.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="19.111" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="19.271" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="19.142" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="19.178" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="19.597" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="19.546" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="19.474" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="19.736" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="19.603" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="19.916" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="20.053" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="20.2" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="19.919" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="20.084" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="20.315" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="20.131" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="20.284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="20.232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="20.191" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="19.893" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="19.728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="19.718" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="19.94" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="20.1" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="19.758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="19.727" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="19.772" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="19.644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="19.63" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="19.498" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="19.399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="19.391" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="19.619" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="19.733" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="19.424" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="19.299" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="19.037" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="18.815" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="18.953" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="18.837" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="18.701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="18.647" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="18.736" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="18.838" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="19.153" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="19.288" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="19.671" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="19.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="19.152" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="18.827" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="19.012" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="18.765" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="18.976" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="19.048" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="18.845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="18.829" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="18.729" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="18.66" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="18.257" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="18.186" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="18.146" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="18.092" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="18.214" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="18.374" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="17.715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="17.69" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="17.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="17.895" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="18.031" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="18.113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="18.035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="17.985" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="18.214" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="17.976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="17.917" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="18.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="18.009" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="18.213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="18.227" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="18.44" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="18.728" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="18.597" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="18.889" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="18.665" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="18.331" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="18.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="18.029" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="18.29" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="18.513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="18.494" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="18.282" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="17.985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="18.059" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="17.782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="17.773" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="17.878" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="17.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="17.963" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="17.679" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="17.385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="17.416" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="17.345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="17.315" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="17.053" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="16.908" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="16.687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="16.712" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="16.647" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="16.778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="16.801" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="16.968" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="16.88" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="16.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="17.014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="16.996" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="16.874" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="16.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="16.993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="16.969" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="17.096" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="16.762" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="16.976" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="17.009" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="17.134" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="17.083" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="16.974" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="17.099" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="16.762" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="16.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="16.98" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="16.813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="16.831" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="16.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="16.964" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="17.145" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="17.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="17.293" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="17.364" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="17.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="17.209" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="17.336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="17.346" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="17.203" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="17.004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="17.033" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="16.737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="16.779" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="16.845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="16.875" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="17.106" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="17.201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="17.143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="17.133" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="16.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="16.846" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="16.947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="16.908" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="17.239" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="16.943" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="16.691" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="16.811" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="16.663" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="16.514" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="16.574" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="16.529" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="16.676" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="16.872" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="16.965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="17.003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="17.056" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="17.172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="17.238" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="17.388" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="17.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="17.441" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="17.5" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="17.194" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="17.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="17.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="17.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="17.235" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="17.079" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="17.152" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="16.897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="16.875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="16.795" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="16.616" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="16.325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="16.265" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="16.355" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="16.296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="16.292" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="16.305" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="16.457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="16.491" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" OBS_VALUE="16.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="16.579" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="16.655" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="16.869" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="16.944" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="16.754" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="16.844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="16.834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="16.893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="16.929" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="16.959" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="17.107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="17.077" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="17.25" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="17.179" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="17.338" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="17.274" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="17.406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="17.43" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="17.492" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="17.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="17.377" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="17.274" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="17.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="17.236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="17.257" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="17.424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="17.471" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="17.57" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="17.451" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="17.668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="17.633" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="17.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="17.434" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="17.267" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="17.417" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="17.478" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="17.588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="17.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="17.598" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="17.793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="17.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="17.856" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="17.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="17.893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="17.877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="17.941" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="18.005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="17.979" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="18.034" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="17.932" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="17.821" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="17.74" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="17.616" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="17.754" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="17.615" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="17.528" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="17.481" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="17.528" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="17.696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="17.682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="17.671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="17.697" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="17.811" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="17.844" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="17.966" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="18.117" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="17.967" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="18.168" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="18.284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="18.258" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="18.464" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="18.796" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="18.957" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="19.102" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="18.952" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="18.874" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="18.822" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="18.543" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="18.792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="18.751" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="18.994" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="19.228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="19.21" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="19.289" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="19.369" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="19.272" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="19.198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="19.219" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="19.022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="19.003" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="18.829" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="18.725" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="18.967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="19.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="18.977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="19.008" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="18.759" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="18.857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="18.884" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="19.009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="19.036" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="19.165" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="18.835" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="18.698" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="18.558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="18.51" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="18.294" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="18.096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="18.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="18.063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="18.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="18.071" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="17.965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="17.979" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="17.871" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="17.631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="17.66" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="17.462" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="17.122" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="17.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="17.477" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="17.613" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="17.754" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="17.862" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="17.698" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="17.468" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="17.673" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="17.508" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="17.674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="17.697" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="17.641" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="17.361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="17.328" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="17.527" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="17.727" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="17.606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="17.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="17.539" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="17.689" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="17.778" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="17.852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="17.8" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="18.025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="18.051" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="18.235" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="18.367" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="18.479" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="18.388" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="18.795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="18.867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="18.896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="18.818" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="18.951" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="19.106" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="19.262" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="19.393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="19.409" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="19.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="19.4" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="19.187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="19.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="19.275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="19.32" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="19.595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="19.535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="19.479" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="19.583" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="19.753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="19.738" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="19.525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="19.508" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="19.319" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="19.266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="19.289" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="19.39" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="19.441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="19.457" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="19.063" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="18.861" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="18.693" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="18.786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="18.774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="18.721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="18.685" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="18.886" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="19.029" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="18.936" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="19.233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="19.244" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="19.428" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="19.517" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="19.583" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="19.775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="19.738" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="19.629" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="19.562" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="19.853" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="20.042" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="20.161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="20.138" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="20.066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="20.098" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="20.329" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="20.518" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="20.894" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="20.947" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="21.113" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="20.862" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="20.982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="21.016" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="20.961" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="21.037" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="20.792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="20.798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="20.795" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="20.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="20.944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="20.963" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="21.192" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="21.559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="21.561" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="21.702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="21.645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="21.592" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="21.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="21.111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="21.084" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="20.726" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="20.818" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="20.918" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="20.762" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="20.985" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="20.753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="20.735" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="21.014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="20.973" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="20.492" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="20.706" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="20.382" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="20.199" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="20.012" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="20.151" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="19.743" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="20.374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="20.443" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="20.019" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="19.64" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="19.299" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="19.208" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="19.274" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="19.306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="19.195" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="19.087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="19.079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="19.013" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="18.905" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="18.765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="18.811" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="18.604" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="18.518" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="18.392" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="18.522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="18.512" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="18.846" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="18.944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="18.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="18.881" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" OBS_VALUE="18.708" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="18.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="18.868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="18.869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="18.89" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="19.038" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="18.988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="19.02" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="18.827" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="18.899" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="18.715" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="18.504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="18.463" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="18.581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="18.595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="18.535" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="18.71" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="18.824" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="18.935" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="18.715" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="18.975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="18.889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="18.881" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="19.017" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="19.168" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="19.131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="19.232" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="19.099" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="19.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="18.899" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="19.051" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="18.953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="18.89" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="19.065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="19.106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="19.167" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="18.959" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="18.988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="18.964" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="19.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="19.121" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="18.862" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="18.613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="18.654" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="18.734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="18.782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="18.739" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="18.555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="18.531" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="18.377" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="18.525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="18.472" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="18.316" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="18.141" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="18.016" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="18.041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="17.978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="17.965" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="18.131" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="18.034" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="18.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="18.436" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="18.352" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="18.164" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="18.275" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="18.368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="18.411" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="18.295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="18.344" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="18.489" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="18.392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="18.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="18.338" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="18.215" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="18.093" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="17.951" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="17.575" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="17.436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="17.464" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="17.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="17.427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="17.386" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="17.144" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="17.077" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="17.218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="17.219" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="17.39" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="17.554" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="17.374" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="17.215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="17.294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="17.262" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="17.475" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="17.217" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="17.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="17.037" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="17.169" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="17.093" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="16.886" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="17.054" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="17.07" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="17.277" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="17.403" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="17.673" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="17.938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="17.912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="17.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="17.908" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="17.532" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="17.244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="17.241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="17.279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="17.339" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="17.175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="17.282" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="17.33" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="17.407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="17.384" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="17.443" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="17.487" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="17.53" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="17.451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="17.483" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="17.348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="17.416" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="17.506" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="17.473" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="17.178" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="17.308" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="17.164" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="17.028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="17.073" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="17.016" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="17.168" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="17.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="17.052" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="17.204" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="17.334" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="17.483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="17.465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="17.529" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="17.576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="17.597" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="17.785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="17.911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="17.867" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="18.058" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="17.864" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="17.782" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="17.698" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="17.804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="17.801" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="17.698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="17.763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="17.782" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="17.963" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="18.215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="18.123" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="18.324" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="18.003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="18.006" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="18.185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="18.197" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="18.089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="18.044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="18.054" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="18.005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="17.981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="17.958" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="18.084" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="18.203" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="18.106" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="17.919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="17.876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="17.904" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="18.008" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="18.193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="18.151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="18.172" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="18.407" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="18.3" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="18.375" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="18.583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="18.622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="18.716" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="18.539" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="18.73" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="18.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="18.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="18.346" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="18.295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="18.318" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="18.506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="18.442" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="18.707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="18.653" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="18.755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="18.773" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="18.923" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="19.131" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="19.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="19.275" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="19.376" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="19.024" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="19.145" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="18.958" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="19.183" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="19.472" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="19.056" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="19.108" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="18.879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="18.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="18.831" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="19.026" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="19.309" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="19.222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="19.203" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="19.061" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="19.109" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="19.413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="19.449" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="19.595" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="19.931" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="19.987" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="19.865" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="19.656" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="19.549" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="19.713" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="19.794" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="20.067" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="19.761" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="20.145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="20.121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="20.132" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="20.579" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="20.294" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="20.191" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="20.562" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="20.911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="20.905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="20.827" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="20.522" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="20.402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="20.401" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="20.013" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" OBS_VALUE="20.119" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="19.971" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="20.094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="20.046" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="19.679" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="19.812" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="20.073" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="20.489" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="20.565" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="20.818" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="20.462" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="20.012" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="20.238" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="19.997" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="19.777" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="19.639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="19.591" BBK_DIFF="-4.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="20.558" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="20.47" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="20.337" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="20.603" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="21.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="21.084" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="21.27" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="21.994" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="22.155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="22.093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="22.076" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="22.165" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="22.47" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="22.245" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="22.122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="22.154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="22.202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="22.231" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="22.882" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="22.505" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="22.9" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="23.333" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="22.819" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="22.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="22.304" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="22.091" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="21.598" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="21.34" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="21.901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="22.014" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="22.125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="22.107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="22.056" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="21.744" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="20.947" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="20.629" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="20.977" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="21.318" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="21.959" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="21.321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="21.362" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="21.578" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="21.004" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="20.467" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="20.86" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="20.44" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="20.174" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="19.846" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="19.351" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="19.222" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="19.185" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="19.809" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="19.695" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="19.347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="19.346" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="18.886" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="18.55" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="18.817" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="18.871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="18.862" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="18.152" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="18.663" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="19.262" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="19.358" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="19.485" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="19.65" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="20.035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="20.062" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="20.0" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="20.338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="20.376" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="20.318" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="20.223" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="20.306" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="19.809" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="19.509" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="19.388" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="19.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="19.87" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="20.384" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="20.438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="20.359" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="20.307" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="20.002" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="20.181" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="20.282" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="19.882" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="19.595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="19.677" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="19.49" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="18.879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="18.846" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="18.938" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="18.991" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="18.781" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="18.698" BBK_DIFF="-5.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="19.802" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="19.852" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="20.139" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="19.84" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="19.198" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="18.623" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="18.819" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="18.374" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="18.166" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="17.898" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="18.079" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="18.362" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="18.036" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="17.874" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="17.954" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="18.095" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="17.921" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="17.802" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="17.41" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="17.245" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="17.145" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="16.684" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="16.623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="16.576" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="16.383" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="16.523" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="17.035" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="16.526" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="16.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="16.873" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="17.167" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="17.363" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="17.671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="17.63" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="17.509" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="17.543" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="17.421" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="17.106" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="17.172" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="17.12" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="16.96" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="16.784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="16.72" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="16.613" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="16.797" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="16.527" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="16.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="16.455" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="16.566" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="16.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="16.673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="16.621" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="16.327" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="16.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="16.066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="16.049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="16.058" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="15.583" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="15.492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="15.448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="15.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="15.409" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="15.343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="15.36" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="15.103" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="15.048" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="14.997" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="15.044" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="15.094" BBK_DIFF="4.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="14.454" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="14.483" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="14.587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="14.598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="14.614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="14.617" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="14.705" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="14.85" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="14.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="14.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="15.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="15.047" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="15.118" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="14.992" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="15.077" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="15.102" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="15.157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="15.241" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="15.311" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="15.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="15.464" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="15.544" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="15.479" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="15.574" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="15.489" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="15.628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="15.658" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="15.775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="15.775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="15.716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="15.73" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="15.622" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="15.762" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="15.952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="15.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="15.93" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="16.121" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="16.179" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="16.112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="16.117" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="15.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="15.916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="15.942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="15.957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="15.928" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="16.029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="16.083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="16.113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="16.179" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="16.209" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="16.116" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="16.166" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="16.267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="16.295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="16.214" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="16.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="16.34" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="16.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="16.218" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="16.104" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="16.196" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="15.935" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="15.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="15.73" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="15.782" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="15.921" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="15.738" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="15.604" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="15.679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="15.714" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="15.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="15.839" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="15.963" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="15.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="15.938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="15.93" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="16.077" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="16.032" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="16.084" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="16.024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="15.984" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="16.078" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="16.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="16.343" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" OBS_VALUE="16.459" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="16.525" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="16.229" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="16.01" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="15.88" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="16.088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="16.129" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="16.196" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="16.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="16.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="16.319" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="16.408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="16.484" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="16.383" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="16.492" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="16.628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="16.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="16.648" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="16.818" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="16.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="16.864" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="17.026" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="17.265" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="17.171" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="17.245" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="17.193" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="17.328" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="17.472" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="17.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="17.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="17.683" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="17.589" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="17.522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="17.478" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="17.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="17.37" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="17.533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="17.576" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="17.537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="17.548" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="17.617" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="17.717" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="17.889" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="18.074" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="18.175" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="17.802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="17.785" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="17.61" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="17.395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="17.368" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="17.517" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="17.633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="17.706" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="17.761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="17.754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="17.741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="17.75" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="17.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="18.078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="18.096" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="18.327" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="18.391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="18.368" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="18.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="18.277" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="18.324" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="18.201" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="17.873" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="17.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="17.747" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="17.662" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="17.858" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="17.945" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="17.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="17.832" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="17.886" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="17.788" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="17.897" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="17.966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="17.991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="18.026" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="18.072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="18.049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="18.074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="18.051" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="18.214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="18.197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="18.182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="18.16" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="18.269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="18.279" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="18.207" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="18.338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="18.289" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="18.527" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="18.616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="18.604" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="18.738" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="18.669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="18.652" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="18.715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="18.743" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="18.959" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="19.106" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="19.075" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="19.213" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="19.064" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="19.201" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="19.337" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="19.453" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="19.348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="19.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="19.348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="19.425" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="19.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="19.527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="19.479" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="19.512" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="19.442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="19.413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="19.353" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="19.472" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="19.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="19.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="19.537" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="19.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="19.59" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="19.803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="19.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="19.818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="19.846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="19.772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="19.816" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="19.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="20.001" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="20.169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="20.19" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="20.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="20.356" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="20.292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="20.228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="20.284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="20.266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="20.281" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="20.357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="20.342" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="20.427" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="20.563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="20.486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="20.552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="20.563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="20.523" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="20.721" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="20.583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="20.538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="20.552" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="20.476" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="20.429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="20.408" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="20.308" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="20.477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="20.499" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="20.482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="20.452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="20.511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="20.534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="20.498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="20.457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="20.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="20.397" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="20.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="20.462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="20.498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="20.533" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="20.463" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="20.544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="20.56" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="20.703" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="20.948" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="21.051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="21.073" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="21.153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="21.148" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="21.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="21.258" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="21.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="21.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="21.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="21.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="21.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="21.397" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="21.336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="21.33" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="21.467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="21.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="21.466" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="21.326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="21.299" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="21.277" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="21.092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="21.038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="20.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="21.004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="21.052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="21.052" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="21.12" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="20.942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="21.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="21.059" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="21.007" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="20.941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="20.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="20.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="20.921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="20.801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="20.798" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="20.882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="20.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="20.963" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="20.891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="20.858" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="20.686" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="20.737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="20.672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="20.709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="20.673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="20.639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="20.677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="20.597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="20.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="20.673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="20.606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="20.602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="20.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="20.641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="20.641" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="20.666" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="20.765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="20.865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="20.818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" OBS_VALUE="20.792" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="20.898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="20.917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="20.966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="20.904" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="21.023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="20.994" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="21.034" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="20.975" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="21.058" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="20.991" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="20.959" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="21.016" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="20.914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="20.883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="20.92" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="21.213" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="21.352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="21.339" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="21.465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="21.416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="21.394" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="21.43" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="21.507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="21.546" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="21.392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="21.344" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="21.422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="21.514" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="21.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="21.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="21.544" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="21.427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="21.382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="21.442" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="21.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="21.529" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="21.605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="21.68" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="21.836" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="21.714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="21.718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="21.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="21.709" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="21.77" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="21.657" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="21.573" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="21.737" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="21.814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="21.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="21.811" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="21.687" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="21.579" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="21.402" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="21.495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="21.424" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="21.554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="21.587" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="21.434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="21.457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="21.53" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="21.392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="21.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="21.202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="21.256" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="21.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="21.064" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="20.733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="20.745" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="20.876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="20.902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="20.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="20.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="20.885" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="20.761" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="21.088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="21.151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="21.179" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="21.098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="21.015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="21.072" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="21.174" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="21.061" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="21.033" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="21.107" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="21.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="21.038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="21.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="21.186" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="21.267" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="21.342" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="21.381" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="21.43" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="21.573" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="21.682" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="21.813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="21.807" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="21.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="21.972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="21.882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="21.908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="21.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="21.912" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="21.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="21.939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="21.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="22.009" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="21.976" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="22.0" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="22.227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="22.291" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="22.395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="22.37" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="22.557" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="22.643" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="22.559" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="22.454" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="22.579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="22.586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="22.621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="22.602" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="22.512" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="22.573" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="22.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="22.486" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="22.372" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="22.279" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="22.177" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="22.291" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="22.156" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="22.302" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="22.375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="22.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="22.416" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="22.291" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="22.218" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="22.315" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="22.433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="22.508" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="22.445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="22.477" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="22.376" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="22.51" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="22.369" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="22.291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="22.256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="22.213" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="22.069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="22.009" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="21.942" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="22.031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="21.955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="22.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="22.026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="22.006" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="22.077" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="21.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="21.939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="21.98" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="21.784" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="21.94" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="21.759" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="21.954" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="22.083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="22.103" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="21.918" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="21.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="21.815" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="22.002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="22.0" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="22.169" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="22.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="22.246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="22.322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="22.348" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="22.478" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="22.3" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="22.544" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="22.448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="22.507" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="22.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="22.422" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="22.792" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="22.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="22.678" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="22.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="22.464" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="22.381" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="22.316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="22.313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="22.284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="22.234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="22.257" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="22.413" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="22.748" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="22.618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="22.647" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="22.708" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="22.799" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="22.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="22.61" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="22.705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="22.657" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="22.436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="22.456" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="22.572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="22.538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="22.515" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="22.296" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="22.179" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="22.046" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="22.012" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="21.868" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="22.03" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="22.183" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="21.913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="21.963" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="22.108" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="22.011" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="22.135" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="21.955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="21.981" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="22.184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="22.157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="22.221" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="21.886" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="22.089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="22.156" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="21.884" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="22.201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="22.127" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="22.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="22.294" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="22.496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="22.391" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="22.475" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="22.678" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="22.921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="22.866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="22.853" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="22.953" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="23.089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="23.056" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="23.104" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="23.316" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" OBS_VALUE="23.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="23.686" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="23.558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="23.585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="23.646" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="23.403" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="23.184" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="23.296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="23.339" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="23.569" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="23.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="23.656" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="23.907" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="23.773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="23.841" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="23.976" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="23.796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="23.756" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="23.526" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="23.484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="23.422" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="23.819" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="23.909" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="24.101" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="24.191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="24.143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="24.069" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="24.175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="24.152" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="23.751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="23.719" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="23.761" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="23.637" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="23.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="23.909" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="23.845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="23.756" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="24.043" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="23.911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="23.808" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="23.907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="23.912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="23.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="23.952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="23.905" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="23.605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="23.688" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="23.829" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="23.745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="23.655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="23.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="23.634" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="23.471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="23.445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="23.5" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="23.321" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="23.177" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="23.102" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="23.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="23.297" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="23.676" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="23.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="23.805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="23.869" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="23.774" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="23.957" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="23.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="23.777" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="23.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="23.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="23.916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="23.943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="24.002" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="24.412" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="24.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="24.588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="24.549" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="24.274" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="24.409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="24.388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="24.416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="24.391" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="24.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="24.172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="24.223" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="24.128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="24.112" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="24.319" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="24.379" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="24.637" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="24.719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="24.755" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="24.559" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="24.596" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="24.734" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="24.671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="24.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="24.592" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="24.703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="24.727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="24.746" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="24.833" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="25.016" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="24.76" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="25.118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="25.061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="25.11" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="24.966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="24.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="24.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="24.944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="24.911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="24.818" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="24.605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="24.457" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="24.636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="24.689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="24.621" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="24.466" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="24.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="24.692" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="24.919" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="24.795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="24.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="24.884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="24.946" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="24.692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="24.743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="24.803" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="24.619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="24.603" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="24.462" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="24.413" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="24.674" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="24.769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="24.798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="24.811" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="24.537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="24.545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="24.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="24.473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="24.534" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="24.351" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="24.089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="24.04" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="24.149" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="24.033" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="23.752" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="23.962" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="23.745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="23.876" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="23.712" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="23.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="23.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="23.485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="23.34" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="23.177" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="23.36" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="23.679" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="24.239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="24.271" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="24.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="24.069" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="24.198" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="24.289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="24.245" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="24.078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="24.138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="24.08" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="23.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="23.837" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="23.771" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="23.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="23.667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="23.719" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="23.823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="23.861" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="24.024" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="24.265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="24.266" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="24.549" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="24.612" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="24.926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="24.946" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="25.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="25.229" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="25.02" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="24.873" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="24.756" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="25.049" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="25.223" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="25.021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="25.043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="25.063" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="24.861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="24.829" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="25.133" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="25.402" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="25.318" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="25.231" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="24.817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="24.836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="24.914" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="24.834" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="24.654" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="24.768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="24.727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="24.652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="24.744" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="24.556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="24.535" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="24.711" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="24.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="24.811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="24.877" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="24.528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="24.566" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="24.405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="24.486" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="24.574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="24.552" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="24.744" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="24.857" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="24.624" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="24.43" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="24.308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="24.356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="24.319" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="24.056" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="24.19" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="23.986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="23.902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="23.973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="23.956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="23.901" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="23.732" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="23.432" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="23.296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="23.364" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="23.272" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="23.093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="23.127" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="23.274" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="23.582" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="23.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="23.538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="23.649" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="23.385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="23.305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="23.402" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="23.152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="23.122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="23.122" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="23.387" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="23.284" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="23.382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="23.384" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="23.151" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="23.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="23.054" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="23.36" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="23.18" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="23.3" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="23.402" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="23.293" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="23.173" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="23.1" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="23.232" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="23.353" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" OBS_VALUE="23.229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="23.177" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="23.078" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="22.697" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="22.845" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="22.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="22.403" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="22.321" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="22.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="22.14" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="21.968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="21.996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="21.98" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="22.284" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="22.391" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="22.599" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="22.502" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="22.625" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="22.421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="22.449" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="22.575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="22.515" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="22.682" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="22.621" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="22.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="22.915" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="23.004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="23.054" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="23.114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="23.196" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="23.393" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="23.466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="23.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="23.467" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="23.316" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="23.111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="23.124" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="23.028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="23.047" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="23.118" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="23.185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="23.204" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="23.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="23.108" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="23.173" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="23.426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="23.478" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="23.14" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="23.252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="23.212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="23.189" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="22.961" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="23.2" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="23.053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="23.089" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="22.965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="23.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="23.009" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="22.736" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="22.484" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="22.365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="22.344" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="22.405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="22.424" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="22.578" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="22.739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="22.836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="22.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="22.765" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="22.951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="22.846" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="22.884" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="22.983" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="23.071" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="23.402" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="23.137" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="23.221" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="22.829" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="22.928" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="23.152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="23.204" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="23.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="23.307" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="23.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="23.411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="23.468" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="23.603" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="23.697" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="23.849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="23.906" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="24.004" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="24.207" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="24.275" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="24.393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="24.42" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="24.212" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="24.335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="24.338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="24.457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="24.453" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="24.665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="24.764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="24.718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="24.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="24.696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="24.752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="24.675" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="25.037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="24.994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="25.011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="25.122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="25.157" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="25.345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="25.415" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="25.653" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="25.494" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="25.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="25.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="25.509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="25.581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="25.564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="25.619" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="25.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="25.512" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="25.666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="25.77" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="25.649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="25.615" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="25.714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="25.643" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="25.847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="25.757" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="25.848" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="25.648" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="25.758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="25.864" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="25.968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="26.012" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="26.37" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="26.256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="26.267" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="25.997" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="26.074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="26.162" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="26.321" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="26.427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="26.351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="26.244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="26.245" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="26.099" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="25.894" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="25.734" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="25.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="25.536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="25.518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="25.499" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="25.774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="25.696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="25.729" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="25.551" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="25.72" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="26.205" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="26.349" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="26.523" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="26.4" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="26.231" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="26.328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="26.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="26.307" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="25.975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="25.952" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="25.749" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="25.612" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="25.573" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="25.278" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="25.124" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="25.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="25.358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="25.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="25.441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="25.412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="25.458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="25.481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="25.519" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="26.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="26.193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="26.139" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="26.277" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="26.065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="26.111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="26.08" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="26.385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="26.408" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="26.314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="26.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="26.352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="26.408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="26.351" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="26.207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="26.156" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="25.999" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="25.777" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="25.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="25.381" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="25.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="25.674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="25.624" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="25.823" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="25.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="25.936" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="26.195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="26.118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="26.221" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="26.532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="26.461" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="26.754" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="26.598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="26.602" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="26.517" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="27.077" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="26.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="27.071" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="27.246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="27.195" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="26.693" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="26.585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="26.555" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="26.794" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="27.239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="27.24" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="27.655" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="27.411" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="27.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="27.305" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="27.193" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="27.334" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="27.504" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="27.287" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="27.028" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="27.148" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="26.997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="26.982" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="26.856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" OBS_VALUE="26.767" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="26.933" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="27.088" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="27.021" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="27.12" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="26.587" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="26.698" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="26.859" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="27.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="27.081" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="26.906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="26.877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="26.837" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="26.982" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="26.847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="26.901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="27.033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="27.091" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="26.888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="27.013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="27.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="27.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="26.983" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="26.737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="26.765" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="27.174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="27.171" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="27.126" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="26.34" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="26.009" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="26.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="26.057" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="25.737" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="25.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="25.925" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="25.775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="25.791" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="25.514" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="25.431" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="25.525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="25.441" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="25.724" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="25.985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="25.961" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="26.142" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="26.504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="26.481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="26.504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="26.517" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="26.666" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="26.891" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="26.645" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="26.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="26.296" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="26.199" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="25.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="25.849" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="26.002" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="26.252" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="26.515" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="26.191" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="25.815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="25.669" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="25.536" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="25.403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="25.524" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="25.618" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="25.525" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="25.383" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="25.575" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="25.731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="25.654" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="26.057" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="26.009" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="26.244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="26.105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="26.175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="26.061" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="26.228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="26.144" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="26.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="26.186" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="26.306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="26.239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="26.228" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="26.371" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="26.761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="26.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="26.804" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="27.117" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="26.686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="26.761" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="26.911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="26.964" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="27.104" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="26.979" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="26.81" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="26.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="26.74" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="27.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="27.257" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="27.425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="27.586" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="27.827" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="27.902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="27.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="27.924" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="27.834" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="27.945" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="27.635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="27.557" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="27.315" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="27.521" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="27.325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="27.287" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="27.076" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="27.263" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="27.356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="27.331" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="27.487" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="27.575" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="27.439" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="27.599" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="27.437" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="27.229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="27.248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="27.107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="27.128" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="27.496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="27.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="27.347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="27.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="27.329" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="27.805" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="27.609" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="27.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="27.694" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="27.788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="27.881" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="28.41" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="28.847" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="29.203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="29.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="28.982" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="29.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="29.169" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="29.394" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="29.447" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="29.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="29.868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="29.971" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="30.034" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="29.872" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="29.596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="29.688" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="30.058" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="29.879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="29.91" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="29.8" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="29.699" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="29.525" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="29.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="29.221" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="28.818" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="28.626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="28.552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="28.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="28.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="28.463" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="28.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="28.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="28.227" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="28.392" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="28.539" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="28.928" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="28.476" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="27.996" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="27.887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="27.858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="27.963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="28.017" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="28.216" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="28.391" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="28.583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="28.633" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="28.447" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="28.62" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="28.135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="28.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="27.985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="27.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="27.824" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="27.906" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="27.847" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="27.591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="27.659" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="27.386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="27.357" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="27.631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="27.648" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="27.536" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="27.246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="27.269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="27.296" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="27.022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="26.994" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="26.846" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="26.646" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="26.435" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="26.584" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="26.666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="26.644" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="26.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="26.719" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="26.524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="26.69" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="26.941" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="26.716" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="26.86" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="26.495" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="26.696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="26.701" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="26.393" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="26.573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="26.633" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="26.771" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="26.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="27.021" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="26.928" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="27.241" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="27.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="27.423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="27.33" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="27.147" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="27.451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="27.477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="27.591" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="27.886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="27.835" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="28.261" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="28.687" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="28.657" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="28.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="28.822" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="28.939" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="28.865" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" OBS_VALUE="29.145" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="28.933" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="29.153" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="29.233" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="29.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="29.322" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="29.122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="29.186" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="29.585" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="29.843" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="29.655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="29.778" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="29.626" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="29.343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="29.317" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="29.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="29.687" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="29.829" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="29.743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="29.812" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="29.952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="29.929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="29.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="29.83" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="29.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="29.346" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="29.083" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="28.708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="28.683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="28.773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="28.85" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="29.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="29.046" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="29.232" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="29.468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="29.486" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="29.244" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="29.404" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="29.303" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="29.548" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="29.283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="29.373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="29.475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="29.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="29.371" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="29.077" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="29.264" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="29.602" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="29.708" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="29.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="29.417" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="29.256" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="29.151" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="29.232" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="29.432" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="29.145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="29.237" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="28.887" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="29.129" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="28.876" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="29.088" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="29.207" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="29.466" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="29.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="29.366" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="29.508" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="29.758" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="30.348" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="30.061" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="30.203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="30.227" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="30.04" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="30.256" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="30.024" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="29.868" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="30.151" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="30.255" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="30.141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="30.211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="30.235" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="30.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="30.472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="30.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="30.487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="30.427" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="30.607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="30.547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="30.677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="30.837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="30.815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="30.794" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="30.989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="30.914" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="31.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="31.031" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="31.236" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="31.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="31.087" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="31.234" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="31.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="30.983" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="30.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="30.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="30.53" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="30.186" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="30.385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="30.466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="30.423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="30.522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="30.429" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="30.315" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="30.621" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="30.903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="30.949" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="30.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="30.878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="30.934" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="31.215" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="31.465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="31.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="31.642" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="31.701" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="31.534" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="31.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="31.345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="31.413" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="31.586" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="31.53" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="31.383" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="31.143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="31.169" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="30.993" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="31.241" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="30.955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="30.927" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="30.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="30.731" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="30.887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="30.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="30.729" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="30.996" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="30.923" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="31.09" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="30.841" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="30.734" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="30.616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="30.698" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="31.05" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="31.509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="31.368" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="30.685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="30.603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="30.559" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="30.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="30.649" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="30.442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="30.381" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="30.562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="30.634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="30.803" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="30.962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="31.046" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="31.226" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="31.381" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="31.512" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="31.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="31.798" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="31.556" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="31.308" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="31.6" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="31.746" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="32.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="31.836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="31.947" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="31.735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="31.829" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="31.703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="31.675" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="31.298" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="31.015" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="30.871" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="31.074" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="31.018" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="30.746" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="30.974" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="30.673" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="30.283" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="30.513" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="30.45" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="30.098" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="29.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="29.567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="29.518" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="29.118" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="29.294" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="29.723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="29.728" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="29.285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="29.33" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="29.862" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="30.032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="30.034" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="29.79" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="29.514" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="29.347" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="30.276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="30.177" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="30.72" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="30.938" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="31.441" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="31.783" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="31.879" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="32.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="32.343" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="32.062" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="32.341" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="32.124" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="32.312" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="32.341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="32.408" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="32.552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="32.51" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="32.177" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="32.648" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="32.412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="32.468" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="32.843" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="32.939" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="33.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="33.312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="33.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="33.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="33.346" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="33.223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="33.268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="33.275" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="33.577" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="33.782" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="33.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="33.578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="33.631" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="33.341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="33.392" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="33.719" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="33.935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="33.975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="33.793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="33.794" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="33.917" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="34.029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="33.987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="33.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="33.93" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="34.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="34.103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="34.185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="34.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="34.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="34.14" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="34.519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="34.488" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="35.019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="35.033" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="34.931" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="34.625" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="34.851" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" OBS_VALUE="35.354" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="35.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="35.584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="35.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="35.516" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="35.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="35.397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="35.506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="35.548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="35.769" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="35.622" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="35.873" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="36.142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="36.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="36.18" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="35.997" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="36.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="36.194" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="36.377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="36.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="36.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="36.528" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="36.661" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="36.535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="36.384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="36.264" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="36.573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="36.539" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="36.649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="36.596" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="36.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="36.457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="36.345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="36.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="36.122" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="36.343" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="36.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="36.811" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="36.731" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="36.857" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="36.988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="36.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="36.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="36.938" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="37.163" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="36.755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="36.588" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="36.245" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="36.567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="36.531" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="36.153" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="36.717" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="36.529" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="36.263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="36.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="36.181" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="36.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="36.238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="36.174" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="35.965" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="35.654" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="35.274" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="35.036" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" OBS_VALUE="36.259" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="36.468" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="36.162" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="35.932" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="35.536" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="34.836" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="35.569" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="36.191" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="36.331" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="36.608" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="36.841" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="37.074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="36.96" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="37.156" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="37.024" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="37.137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="37.069" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="37.396" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="37.466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="37.505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="37.621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="37.557" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="37.763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="37.871" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="37.796" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="37.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="37.677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="37.639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="37.702" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="37.839" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="37.556" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="37.292" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="37.477" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="37.223" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="37.012" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="37.243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="37.33" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="37.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="37.043" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="37.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="37.08" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="37.33" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="37.705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="37.439" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="37.266" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="37.504" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="37.164" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="37.256" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="37.085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="37.039" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="36.927" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="36.745" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="37.117" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="36.943" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="36.789" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="36.485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="36.565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="36.728" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="36.811" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="36.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="36.744" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="37.2" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="36.775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="36.775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="36.916" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="37.215" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="37.473" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="37.215" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="36.967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="37.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="37.265" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="36.822" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="37.339" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="37.654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="37.698" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="38.008" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="37.801" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="38.179" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="38.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="38.449" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="38.051" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="37.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="37.433" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="37.671" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="37.462" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="37.821" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="37.512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="37.478" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="37.737" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="37.122" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="37.309" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="37.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="37.273" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="37.016" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="37.321" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="37.877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="37.812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="37.906" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="38.259" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="38.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="38.699" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="38.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="38.496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="38.525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="38.588" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="38.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="38.736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="38.648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="38.546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="38.677" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="38.899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="38.88" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="38.702" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="38.618" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="39.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="39.685" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="39.472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="39.568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="39.676" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="39.582" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="39.646" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="40.2" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="39.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="39.891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="39.972" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="39.885" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="39.378" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="39.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="39.229" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="39.343" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="39.821" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="39.649" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="39.747" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="39.556" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="39.474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="39.403" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="39.71" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="39.785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="40.059" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="40.138" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="40.035" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="40.193" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="39.959" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="40.287" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="39.927" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="40.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="40.205" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="39.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="40.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="39.919" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="40.069" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="39.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="39.915" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="39.354" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="39.192" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="39.031" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="38.816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="38.884" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="39.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="39.286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="39.148" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="38.776" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="39.016" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="38.824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="38.797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="38.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="38.863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="38.826" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="38.438" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="38.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="38.614" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="38.416" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="38.184" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="38.31" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="38.777" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="39.022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="39.078" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="38.681" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" OBS_VALUE="38.818" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="39.065" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="38.787" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="38.366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="38.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="38.476" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="38.663" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="39.105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="39.336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="39.254" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="38.837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="38.786" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="38.139" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="38.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="38.526" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="38.747" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="38.475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="38.304" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="38.468" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="38.636" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="37.994" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="37.86" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="37.53" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="37.223" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="37.06" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="37.235" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="37.388" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="37.622" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="37.456" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="37.161" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="37.452" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="37.638" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="37.798" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="37.981" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="38.292" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="38.333" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="37.767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="37.938" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="37.605" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="37.816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="37.819" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="37.515" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="37.186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="37.279" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="37.569" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="37.338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="37.221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="37.125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="37.092" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="37.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="37.017" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="37.296" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="37.868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="37.789" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="37.414" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="37.996" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="37.532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="37.418" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="37.841" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="37.402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="37.493" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="37.898" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="37.559" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="37.324" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="37.207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="37.268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="37.241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="37.323" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="37.004" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="36.935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="37.016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="36.968" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="37.224" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="37.619" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="37.813" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="37.538" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="37.779" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="37.975" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="38.644" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="38.967" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="38.634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="38.723" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="39.38" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="39.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="39.426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="39.473" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="39.326" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="39.05" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="39.358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="39.428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="39.373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="39.519" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="39.859" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="40.13" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="40.415" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="40.833" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="40.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="40.713" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="40.968" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="40.795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="40.847" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="40.404" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="40.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="40.304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="40.273" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="39.988" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="40.561" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="40.417" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="40.225" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="39.975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="39.769" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="40.158" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="40.703" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="41.506" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="40.932" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="41.9" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="42.127" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="41.809" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="41.608" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="41.394" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="41.181" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="41.352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="41.408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="41.634" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="41.489" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="40.971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="40.909" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="40.469" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="40.696" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="40.984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="40.814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="40.878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="40.783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="40.736" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="40.296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="40.37" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="40.018" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="40.291" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="40.414" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="41.261" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="41.691" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="41.913" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="41.654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="41.701" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="41.057" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="40.793" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="40.997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="41.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="40.982" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="40.519" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="40.742" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="39.967" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="39.581" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="39.278" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="39.713" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="39.535" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="39.738" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="39.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="39.164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="39.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="39.217" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="39.595" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="39.387" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="39.205" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="38.695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="38.755" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="39.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="38.808" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="39.052" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="38.74" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="39.042" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="39.333" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="39.066" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="38.888" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="39.057" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="38.84" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="38.578" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="38.237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="38.241" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="38.38" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="37.968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="37.898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="37.962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="38.091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="38.14" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="38.779" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="38.625" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="38.107" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="37.803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="37.854" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="38.014" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="37.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="37.238" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="37.454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="37.504" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="37.709" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="37.538" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="37.203" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="37.761" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="37.881" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="38.107" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="38.484" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="38.339" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="38.168" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="37.834" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="37.627" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="37.394" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="37.837" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="37.929" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="37.354" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="37.693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="37.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="37.757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="37.783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="37.727" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="37.965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="38.122" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="38.596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="38.653" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="38.756" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="38.654" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="39.146" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="39.573" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="40.255" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="39.969" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="39.802" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="40.458" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="40.961" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="41.157" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="40.825" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="40.531" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="40.271" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="40.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="40.836" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="40.611" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="40.949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="40.861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="40.866" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="40.369" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="39.864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="39.906" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="39.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="39.378" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="38.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="38.703" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" OBS_VALUE="38.595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="38.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="38.366" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="38.002" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="38.138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="38.112" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="37.977" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="37.758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="37.844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="37.792" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="37.648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="37.628" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="37.975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="38.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="37.865" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="37.249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="37.155" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="36.946" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="36.567" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="36.739" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="36.925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="36.986" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="36.592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="36.612" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="36.786" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="36.702" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="36.844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="36.892" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="36.641" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="36.761" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="36.939" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="37.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="37.065" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="36.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="36.96" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="36.742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="36.837" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="36.604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="36.672" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="35.989" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="35.719" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="35.532" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="35.737" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="36.152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="36.28" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="36.013" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="36.356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="36.397" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="36.051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="36.248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="36.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="36.021" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="36.303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="36.363" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="36.183" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="36.872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="36.875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="37.008" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="36.468" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="36.27" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="35.798" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="35.709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="35.754" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="35.698" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="35.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="35.731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="35.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="35.674" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="35.562" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="35.174" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="35.027" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="34.879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="34.924" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="35.144" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="35.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="35.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="35.053" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="35.353" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="35.602" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="35.822" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" OBS_VALUE="35.979" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="35.762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="35.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="35.682" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="35.847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="35.876" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="35.737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="35.706" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="35.195" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="35.428" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="35.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="35.614" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="35.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="35.445" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="35.232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="35.245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="35.221" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="35.866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="35.941" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="35.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="35.805" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="35.636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="35.607" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="35.675" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="35.408" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="35.277" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="35.028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="35.122" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="35.265" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="34.875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="34.971" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="35.124" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="35.209" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="35.119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="34.999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="35.071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="35.039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="35.081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="35.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="35.065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="34.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="34.864" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="34.69" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="34.954" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="34.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="34.507" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="34.346" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="34.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="34.138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="34.111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="34.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="34.084" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="33.933" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="34.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="34.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="34.329" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="34.454" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="34.307" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="33.966" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="33.886" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="34.394" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="33.123" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="33.257" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="33.471" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="33.84" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="34.066" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="34.311" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="34.257" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="34.548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="34.545" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="34.857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="34.893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="35.066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="34.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="34.973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="35.095" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="35.441" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="34.689" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="34.517" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="34.715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="34.679" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="34.484" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="34.294" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="34.452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="34.559" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="34.745" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="35.021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="34.996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="34.957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="34.83" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="34.636" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="34.254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="34.077" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="34.484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="34.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="34.379" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="34.253" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="34.054" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="34.211" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="34.027" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="33.825" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="34.083" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="33.879" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="33.692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="33.78" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="34.337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="34.358" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="34.215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="34.399" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="34.658" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="34.529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="34.402" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="34.797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="35.018" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="35.159" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="35.222" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="36.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="36.014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="35.935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="35.908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="35.969" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="35.741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="35.651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="35.588" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="35.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="35.352" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="35.01" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="35.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="35.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="35.448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="35.38" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="35.709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="35.708" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="35.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="35.542" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="35.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="35.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="35.717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="35.656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="35.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="35.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="35.667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="35.689" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="35.957" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="36.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="36.34" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="36.152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="36.122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="36.006" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="35.911" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="36.13" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="36.325" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="35.858" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="35.669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="35.701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="35.641" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="35.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="35.252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="35.279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="35.23" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="35.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="35.369" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="34.924" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="35.087" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="34.905" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="34.713" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="35.228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="35.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="35.38" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="35.509" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="35.594" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="35.373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="35.437" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="35.533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="35.568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="35.628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="35.645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="35.514" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="35.644" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="35.406" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="34.899" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="35.153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="35.227" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="35.096" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="35.322" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="35.215" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="35.463" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="35.748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="35.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="35.788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="35.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="35.845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="35.772" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="35.385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="35.286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="35.288" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="35.171" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="35.066" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="34.685" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="34.379" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="34.577" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="34.984" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="34.599" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="34.898" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="34.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="34.64" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="34.968" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="34.339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="34.38" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="34.589" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="34.496" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="34.62" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="34.334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="34.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="34.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="34.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="34.426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="34.503" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="33.706" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="33.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="33.858" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="34.238" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="33.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="33.683" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="33.513" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="33.683" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="33.896" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="33.544" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="32.934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="32.956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="32.892" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="33.099" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="32.548" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="32.011" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="31.831" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="31.654" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="31.516" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="31.216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="31.257" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="31.158" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="30.888" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="30.729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="30.716" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="30.773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="30.721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="30.769" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="30.708" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="30.249" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="29.914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="29.89" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="29.647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="29.562" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="29.758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-31" OBS_VALUE="29.855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-30" OBS_VALUE="29.819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-29" OBS_VALUE="29.961" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-28" OBS_VALUE="29.759" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-23" OBS_VALUE="30.012" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-22" OBS_VALUE="29.86" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-21" OBS_VALUE="29.685" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-18" OBS_VALUE="30.005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-17" OBS_VALUE="29.953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-16" OBS_VALUE="29.919" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-15" OBS_VALUE="29.78" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-14" OBS_VALUE="29.639" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-11" OBS_VALUE="30.052" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-10" OBS_VALUE="30.353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-09" OBS_VALUE="30.402" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-08" OBS_VALUE="30.337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-07" OBS_VALUE="30.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-04" OBS_VALUE="30.238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-03" OBS_VALUE="30.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-02" OBS_VALUE="30.424" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-01" OBS_VALUE="30.749" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-30" OBS_VALUE="30.537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-27" OBS_VALUE="30.427" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-26" OBS_VALUE="30.486" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-25" OBS_VALUE="30.821" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-24" OBS_VALUE="30.653" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-23" OBS_VALUE="30.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-20" OBS_VALUE="30.054" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-19" OBS_VALUE="29.705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-18" OBS_VALUE="29.636" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-17" OBS_VALUE="29.837" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-16" OBS_VALUE="29.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-13" OBS_VALUE="29.921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-12" OBS_VALUE="29.753" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-11" OBS_VALUE="29.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-10" OBS_VALUE="29.415" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-09" OBS_VALUE="29.172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-06" OBS_VALUE="29.295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-05" OBS_VALUE="29.181" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-04" OBS_VALUE="28.887" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-03" OBS_VALUE="28.734" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-02" OBS_VALUE="28.874" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-30" OBS_VALUE="28.925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-29" OBS_VALUE="29.129" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-27" OBS_VALUE="29.469" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-26" OBS_VALUE="28.814" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-23" OBS_VALUE="29.192" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-22" OBS_VALUE="29.05" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-21" OBS_VALUE="28.681" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-20" OBS_VALUE="28.376" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-19" OBS_VALUE="28.456" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1998-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-16" OBS_VALUE="28.985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-15" OBS_VALUE="28.913" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-14" OBS_VALUE="29.058" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-13" OBS_VALUE="29.264" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-12" OBS_VALUE="29.133" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-09" OBS_VALUE="28.657" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-08" OBS_VALUE="29.4" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-07" OBS_VALUE="30.027" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-06" OBS_VALUE="29.895" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-05" OBS_VALUE="30.202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-02" OBS_VALUE="30.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-01" OBS_VALUE="30.285" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-30" OBS_VALUE="29.936" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-09-29" OBS_VALUE="30.196" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-28" OBS_VALUE="29.819" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-25" OBS_VALUE="30.436" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-09-24" OBS_VALUE="30.689" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-23" OBS_VALUE="30.902" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-22" OBS_VALUE="30.752" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-09-21" OBS_VALUE="31.033" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-18" OBS_VALUE="30.708" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-17" OBS_VALUE="30.814" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-09-16" OBS_VALUE="30.57" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-15" OBS_VALUE="30.244" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-14" OBS_VALUE="30.298" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-11" OBS_VALUE="30.389" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-10" OBS_VALUE="30.558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-09" OBS_VALUE="30.457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-08" OBS_VALUE="30.471" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-07" OBS_VALUE="30.979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-04" OBS_VALUE="30.982" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-03" OBS_VALUE="31.141" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-02" OBS_VALUE="31.886" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-01" OBS_VALUE="32.683" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-31" OBS_VALUE="33.458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-28" OBS_VALUE="33.485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-27" OBS_VALUE="33.388" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-08-26" OBS_VALUE="33.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-25" OBS_VALUE="33.109" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-08-24" OBS_VALUE="33.35" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-21" OBS_VALUE="32.962" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-08-20" OBS_VALUE="32.737" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-19" OBS_VALUE="32.62" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-18" OBS_VALUE="33.054" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-17" OBS_VALUE="32.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-14" OBS_VALUE="32.364" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-13" OBS_VALUE="31.576" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-12" OBS_VALUE="31.934" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="1998-08-11" OBS_VALUE="31.069" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-10" OBS_VALUE="30.944" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-07" OBS_VALUE="30.524" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-06" OBS_VALUE="30.859" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-05" OBS_VALUE="30.956" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-04" OBS_VALUE="30.792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-03" OBS_VALUE="30.805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-31" OBS_VALUE="30.882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-07-30" OBS_VALUE="31.025" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-07-29" OBS_VALUE="31.265" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-07-28" OBS_VALUE="31.499" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-27" OBS_VALUE="31.466" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-24" OBS_VALUE="31.343" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-23" OBS_VALUE="31.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-22" OBS_VALUE="31.139" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-07-21" OBS_VALUE="31.366" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-07-20" OBS_VALUE="31.593" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1998-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-17" OBS_VALUE="32.094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-16" OBS_VALUE="32.036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-15" OBS_VALUE="32.01" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-07-14" OBS_VALUE="32.242" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-13" OBS_VALUE="32.615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-10" OBS_VALUE="32.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-09" OBS_VALUE="32.567" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-07-08" OBS_VALUE="32.836" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-07" OBS_VALUE="32.419" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-03" OBS_VALUE="32.646" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-07-02" OBS_VALUE="32.936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-01" OBS_VALUE="32.884" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1998-06-30" OBS_VALUE="33.423" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-06-29" OBS_VALUE="33.12" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-26" OBS_VALUE="32.817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-25" OBS_VALUE="32.962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-24" OBS_VALUE="32.934" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-06-23" OBS_VALUE="33.203" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-06-22" OBS_VALUE="33.512" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-19" OBS_VALUE="33.246" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1998-06-18" OBS_VALUE="33.781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-17" OBS_VALUE="33.876" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-16" OBS_VALUE="34.293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-15" OBS_VALUE="34.335" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1998-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-12" OBS_VALUE="33.699" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-11" OBS_VALUE="33.293" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-06-10" OBS_VALUE="32.985" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-09" OBS_VALUE="33.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-06-08" OBS_VALUE="32.927" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-05" OBS_VALUE="32.626" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-04" OBS_VALUE="32.78" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-03" OBS_VALUE="33.119" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-06-02" OBS_VALUE="32.879" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-01" OBS_VALUE="33.043" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-29" OBS_VALUE="33.345" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1998-05-28" OBS_VALUE="32.759" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-05-27" OBS_VALUE="32.261" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-05-26" OBS_VALUE="32.024" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-25" OBS_VALUE="31.953" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-22" OBS_VALUE="32.201" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-05-21" OBS_VALUE="32.506" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-05-20" OBS_VALUE="32.705" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-19" OBS_VALUE="32.568" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-18" OBS_VALUE="32.435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-15" OBS_VALUE="32.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-05-14" OBS_VALUE="32.718" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-13" OBS_VALUE="32.316" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-05-12" OBS_VALUE="32.519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-11" OBS_VALUE="32.565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-07" OBS_VALUE="32.478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-06" OBS_VALUE="32.346" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-05" OBS_VALUE="32.663" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-04" OBS_VALUE="32.995" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-30" OBS_VALUE="33.149" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-29" OBS_VALUE="33.095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-28" OBS_VALUE="32.986" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-04-27" OBS_VALUE="33.151" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-24" OBS_VALUE="33.264" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-04-23" OBS_VALUE="33.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-22" OBS_VALUE="33.478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-04-21" OBS_VALUE="33.66" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-04-20" OBS_VALUE="33.403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-17" OBS_VALUE="33.537" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-04-16" OBS_VALUE="33.69" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-15" OBS_VALUE="34.064" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-14" OBS_VALUE="34.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-10" OBS_VALUE="34.242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-09" OBS_VALUE="34.301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-08" OBS_VALUE="34.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-07" OBS_VALUE="34.463" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-04-06" OBS_VALUE="34.723" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-03" OBS_VALUE="34.331" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-02" OBS_VALUE="34.193" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-01" OBS_VALUE="33.762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-31" OBS_VALUE="33.678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-30" OBS_VALUE="33.698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-27" OBS_VALUE="33.773" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-26" OBS_VALUE="33.905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-25" OBS_VALUE="34.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-24" OBS_VALUE="34.089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-23" OBS_VALUE="34.139" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-20" OBS_VALUE="34.011" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-03-19" OBS_VALUE="33.729" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-18" OBS_VALUE="33.836" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-17" OBS_VALUE="34.023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-16" OBS_VALUE="34.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-13" OBS_VALUE="34.184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-12" OBS_VALUE="34.205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-11" OBS_VALUE="34.097" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-03-10" OBS_VALUE="34.309" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-09" OBS_VALUE="34.423" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-06" OBS_VALUE="34.008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-05" OBS_VALUE="34.073" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-03-04" OBS_VALUE="33.882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-03" OBS_VALUE="33.848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-02" OBS_VALUE="33.822" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-27" OBS_VALUE="34.15" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-26" OBS_VALUE="33.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-25" OBS_VALUE="33.96" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-02-24" OBS_VALUE="34.241" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-23" OBS_VALUE="34.392" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-20" OBS_VALUE="34.465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-19" OBS_VALUE="34.594" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-18" OBS_VALUE="34.649" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-17" OBS_VALUE="34.87" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-02-16" OBS_VALUE="34.636" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-13" OBS_VALUE="34.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-12" OBS_VALUE="34.378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-11" OBS_VALUE="34.414" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-10" OBS_VALUE="34.606" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-02-09" OBS_VALUE="34.341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-06" OBS_VALUE="34.415" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-05" OBS_VALUE="34.955" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-04" OBS_VALUE="34.773" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-03" OBS_VALUE="35.291" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-02" OBS_VALUE="35.511" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-30" OBS_VALUE="34.977" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-01-29" OBS_VALUE="34.778" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-01-28" OBS_VALUE="34.557" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-27" OBS_VALUE="34.419" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1998-01-26" OBS_VALUE="35.016" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-23" OBS_VALUE="35.153" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-22" OBS_VALUE="35.681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-21" OBS_VALUE="35.647" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-20" OBS_VALUE="35.585" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-19" OBS_VALUE="35.408" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-16" OBS_VALUE="35.726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-15" OBS_VALUE="35.69" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-14" OBS_VALUE="35.803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-13" OBS_VALUE="35.773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-12" OBS_VALUE="35.713" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-09" OBS_VALUE="36.104" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-08" OBS_VALUE="35.933" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-07" OBS_VALUE="35.801" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-06" OBS_VALUE="35.375" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-05" OBS_VALUE="34.927" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-02" OBS_VALUE="34.438" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-31" OBS_VALUE="34.636" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-30" OBS_VALUE="34.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-29" OBS_VALUE="34.393" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-23" OBS_VALUE="34.586" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-22" OBS_VALUE="34.057" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-19" OBS_VALUE="34.238" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-18" OBS_VALUE="34.122" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-17" OBS_VALUE="34.501" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-12-16" OBS_VALUE="34.743" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-15" OBS_VALUE="34.846" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-12" OBS_VALUE="34.963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-11" OBS_VALUE="35.022" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-12-10" OBS_VALUE="35.183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-09" OBS_VALUE="35.266" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-12-08" OBS_VALUE="34.991" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-05" OBS_VALUE="34.862" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-12-04" OBS_VALUE="34.998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-03" OBS_VALUE="35.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-02" OBS_VALUE="35.227" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-01" OBS_VALUE="34.446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-28" OBS_VALUE="34.368" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-11-27" OBS_VALUE="34.142" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-26" OBS_VALUE="33.729" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-25" OBS_VALUE="33.369" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-11-24" OBS_VALUE="33.543" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1997-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-21" OBS_VALUE="33.019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-20" OBS_VALUE="33.109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-19" OBS_VALUE="32.992" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-11-18" OBS_VALUE="33.202" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-11-17" OBS_VALUE="33.022" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-14" OBS_VALUE="32.815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-11-13" OBS_VALUE="32.623" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-12" OBS_VALUE="32.491" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-11-11" OBS_VALUE="32.788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-10" OBS_VALUE="32.727" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-07" OBS_VALUE="32.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-06" OBS_VALUE="32.882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-05" OBS_VALUE="32.761" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-04" OBS_VALUE="33.221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-03" OBS_VALUE="33.147" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-31" OBS_VALUE="32.888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-30" OBS_VALUE="32.949" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-29" OBS_VALUE="33.631" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-27" OBS_VALUE="33.251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-24" OBS_VALUE="33.214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-23" OBS_VALUE="33.217" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-10-22" OBS_VALUE="33.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-21" OBS_VALUE="33.093" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-20" OBS_VALUE="32.847" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-17" OBS_VALUE="32.556" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-10-16" OBS_VALUE="32.722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-15" OBS_VALUE="32.681" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-14" OBS_VALUE="32.946" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-13" OBS_VALUE="32.59" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-10" OBS_VALUE="32.723" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-10-09" OBS_VALUE="32.885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-08" OBS_VALUE="32.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-07" OBS_VALUE="32.782" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-06" OBS_VALUE="33.156" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-03" OBS_VALUE="32.613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-02" OBS_VALUE="32.654" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-01" OBS_VALUE="32.906" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-30" OBS_VALUE="32.786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-29" OBS_VALUE="32.655" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-26" OBS_VALUE="33.123" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-25" OBS_VALUE="33.289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-24" OBS_VALUE="33.366" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-23" OBS_VALUE="33.533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-22" OBS_VALUE="33.563" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-19" OBS_VALUE="33.302" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-18" OBS_VALUE="33.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-17" OBS_VALUE="33.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-16" OBS_VALUE="33.412" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-15" OBS_VALUE="33.578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-12" OBS_VALUE="33.658" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-11" OBS_VALUE="34.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-10" OBS_VALUE="34.169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-09" OBS_VALUE="34.231" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-09-08" OBS_VALUE="34.426" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-05" OBS_VALUE="34.272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-04" OBS_VALUE="34.221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-03" OBS_VALUE="34.137" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-09-02" OBS_VALUE="33.841" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-01" OBS_VALUE="33.497" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-29" OBS_VALUE="33.796" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-28" OBS_VALUE="33.541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-27" OBS_VALUE="33.474" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-26" OBS_VALUE="33.859" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-25" OBS_VALUE="34.094" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="1997-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-22" OBS_VALUE="34.76" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-21" OBS_VALUE="34.521" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-20" OBS_VALUE="34.247" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-19" OBS_VALUE="33.877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-08-18" OBS_VALUE="34.014" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-15" OBS_VALUE="33.782" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-08-14" OBS_VALUE="33.994" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-08-13" OBS_VALUE="34.129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-12" OBS_VALUE="34.121" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-11" OBS_VALUE="34.514" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-08" OBS_VALUE="34.727" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-07" OBS_VALUE="35.001" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-08-06" OBS_VALUE="34.886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-05" OBS_VALUE="34.928" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-04" OBS_VALUE="34.513" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-01" OBS_VALUE="34.354" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-31" OBS_VALUE="34.607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-30" OBS_VALUE="34.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-29" OBS_VALUE="34.565" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-07-28" OBS_VALUE="34.249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-25" OBS_VALUE="34.242" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-07-24" OBS_VALUE="34.516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-23" OBS_VALUE="34.535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-22" OBS_VALUE="34.407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-21" OBS_VALUE="34.301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-18" OBS_VALUE="34.384" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-07-17" OBS_VALUE="34.102" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-16" OBS_VALUE="33.964" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-07-15" OBS_VALUE="34.163" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-14" OBS_VALUE="33.249" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-11" OBS_VALUE="33.021" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-10" OBS_VALUE="32.651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-09" OBS_VALUE="32.474" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-08" OBS_VALUE="32.248" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-07" OBS_VALUE="32.391" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-04" OBS_VALUE="32.535" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-03" OBS_VALUE="32.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-02" OBS_VALUE="32.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-01" OBS_VALUE="32.381" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-30" OBS_VALUE="32.054" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-27" OBS_VALUE="31.907" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-26" OBS_VALUE="31.756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-25" OBS_VALUE="31.798" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-06-24" OBS_VALUE="31.979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-23" OBS_VALUE="32.016" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-20" OBS_VALUE="32.045" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-06-19" OBS_VALUE="32.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-18" OBS_VALUE="32.246" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-06-17" OBS_VALUE="32.461" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-16" OBS_VALUE="32.322" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-13" OBS_VALUE="32.233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-12" OBS_VALUE="32.129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-11" OBS_VALUE="32.236" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1997-06-10" OBS_VALUE="32.801" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1997-06-09" OBS_VALUE="33.381" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-06" OBS_VALUE="33.127" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-06-05" OBS_VALUE="32.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-04" OBS_VALUE="32.991" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-03" OBS_VALUE="32.903" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1997-06-02" OBS_VALUE="32.344" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-30" OBS_VALUE="32.691" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-29" OBS_VALUE="33.058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-28" OBS_VALUE="33.082" BBK_DIFF="8.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-27" OBS_VALUE="30.475" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-26" OBS_VALUE="30.824" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-23" OBS_VALUE="30.629" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-05-22" OBS_VALUE="30.359" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-05-21" OBS_VALUE="30.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-20" OBS_VALUE="30.548" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-19" OBS_VALUE="30.916" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-16" OBS_VALUE="30.673" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-05-15" OBS_VALUE="30.926" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-14" OBS_VALUE="30.56" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-05-13" OBS_VALUE="30.415" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-12" OBS_VALUE="30.587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-09" OBS_VALUE="30.61" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-07" OBS_VALUE="30.832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-06" OBS_VALUE="30.905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-05" OBS_VALUE="30.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-02" OBS_VALUE="30.916" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-30" OBS_VALUE="31.005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-29" OBS_VALUE="31.04" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-28" OBS_VALUE="30.557" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-25" OBS_VALUE="30.484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-24" OBS_VALUE="30.454" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-04-23" OBS_VALUE="30.237" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-22" OBS_VALUE="30.357" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-21" OBS_VALUE="29.968" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-18" OBS_VALUE="30.081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-17" OBS_VALUE="30.205" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1997-04-16" OBS_VALUE="30.72" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-15" OBS_VALUE="30.045" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-04-14" OBS_VALUE="29.79" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-11" OBS_VALUE="29.621" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-10" OBS_VALUE="29.447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-09" OBS_VALUE="29.43" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-08" OBS_VALUE="29.03" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-07" OBS_VALUE="28.848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-04" OBS_VALUE="28.804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-03" OBS_VALUE="28.793" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-02" OBS_VALUE="28.926" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-01" OBS_VALUE="29.096" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-28" OBS_VALUE="29.202" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-27" OBS_VALUE="29.331" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-03-26" OBS_VALUE="29.188" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-25" OBS_VALUE="29.318" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-24" OBS_VALUE="29.447" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-21" OBS_VALUE="29.167" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-20" OBS_VALUE="29.072" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-19" OBS_VALUE="28.962" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-18" OBS_VALUE="28.9" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-17" OBS_VALUE="29.065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-14" OBS_VALUE="29.029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-13" OBS_VALUE="29.116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-12" OBS_VALUE="29.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-11" OBS_VALUE="29.19" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-10" OBS_VALUE="29.502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-07" OBS_VALUE="29.569" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-03-06" OBS_VALUE="29.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-05" OBS_VALUE="29.363" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-03-04" OBS_VALUE="29.13" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-03" OBS_VALUE="29.055" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-28" OBS_VALUE="28.784" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-27" OBS_VALUE="28.452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-26" OBS_VALUE="28.345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-25" OBS_VALUE="28.363" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-24" OBS_VALUE="28.588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-21" OBS_VALUE="28.537" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-20" OBS_VALUE="28.651" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-02-19" OBS_VALUE="28.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-18" OBS_VALUE="28.357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-17" OBS_VALUE="28.332" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-14" OBS_VALUE="28.497" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-13" OBS_VALUE="27.946" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-12" OBS_VALUE="27.813" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-11" OBS_VALUE="27.715" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-10" OBS_VALUE="27.847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-07" OBS_VALUE="27.756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-06" OBS_VALUE="27.712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-05" OBS_VALUE="27.628" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-04" OBS_VALUE="27.806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-03" OBS_VALUE="27.735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-31" OBS_VALUE="27.823" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-30" OBS_VALUE="27.922" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-29" OBS_VALUE="28.017" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-28" OBS_VALUE="27.867" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-27" OBS_VALUE="27.771" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-24" OBS_VALUE="27.844" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-23" OBS_VALUE="27.782" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-01-22" OBS_VALUE="27.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-21" OBS_VALUE="27.577" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-20" OBS_VALUE="27.274" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-17" OBS_VALUE="27.354" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-01-16" OBS_VALUE="27.528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-15" OBS_VALUE="27.524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-14" OBS_VALUE="27.495" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-01-13" OBS_VALUE="27.313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-10" OBS_VALUE="27.342" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-09" OBS_VALUE="27.307" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-08" OBS_VALUE="27.194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-07" OBS_VALUE="27.225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-06" OBS_VALUE="27.095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-03" OBS_VALUE="27.231" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-02" OBS_VALUE="27.344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-31" OBS_VALUE="27.332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-30" OBS_VALUE="27.302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-27" OBS_VALUE="27.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-23" OBS_VALUE="27.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-20" OBS_VALUE="27.365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-19" OBS_VALUE="27.445" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-12-18" OBS_VALUE="27.27" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-12-17" OBS_VALUE="27.402" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-12-16" OBS_VALUE="27.188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-13" OBS_VALUE="27.259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-12" OBS_VALUE="27.311" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-12-11" OBS_VALUE="27.488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-10" OBS_VALUE="27.427" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-12-09" OBS_VALUE="27.31" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-06" OBS_VALUE="27.493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-05" OBS_VALUE="27.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-04" OBS_VALUE="27.466" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-03" OBS_VALUE="27.159" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-02" OBS_VALUE="27.066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-29" OBS_VALUE="27.048" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-28" OBS_VALUE="26.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-27" OBS_VALUE="26.93" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-11-26" OBS_VALUE="26.785" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1996-11-25" OBS_VALUE="26.553" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-22" OBS_VALUE="26.661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-21" OBS_VALUE="26.678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-20" OBS_VALUE="26.703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-19" OBS_VALUE="26.73" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-11-18" OBS_VALUE="26.888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-15" OBS_VALUE="26.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-14" OBS_VALUE="26.902" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-11-13" OBS_VALUE="26.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-12" OBS_VALUE="26.786" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-11" OBS_VALUE="26.856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-08" OBS_VALUE="26.877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-07" OBS_VALUE="26.984" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-11-06" OBS_VALUE="26.853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-05" OBS_VALUE="26.863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-04" OBS_VALUE="26.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-01" OBS_VALUE="26.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-31" OBS_VALUE="26.898" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-10-30" OBS_VALUE="26.741" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-10-29" OBS_VALUE="26.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-25" OBS_VALUE="26.907" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-24" OBS_VALUE="26.999" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-10-23" OBS_VALUE="27.169" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-10-22" OBS_VALUE="27.266" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-21" OBS_VALUE="27.336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-18" OBS_VALUE="27.269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-17" OBS_VALUE="27.214" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-16" OBS_VALUE="27.152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-15" OBS_VALUE="27.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-14" OBS_VALUE="27.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-11" OBS_VALUE="27.137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-10" OBS_VALUE="27.193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-09" OBS_VALUE="27.18" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-10-08" OBS_VALUE="27.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-10-07" OBS_VALUE="27.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-04" OBS_VALUE="27.138" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-10-03" OBS_VALUE="27.026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-02" OBS_VALUE="26.974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-01" OBS_VALUE="26.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-30" OBS_VALUE="26.941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-27" OBS_VALUE="26.965" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-09-26" OBS_VALUE="26.795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-25" OBS_VALUE="26.849" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-09-24" OBS_VALUE="26.957" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-23" OBS_VALUE="26.636" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-20" OBS_VALUE="26.488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-19" OBS_VALUE="26.508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-18" OBS_VALUE="26.518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-17" OBS_VALUE="26.465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-09-16" OBS_VALUE="26.576" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-13" OBS_VALUE="26.527" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-09-12" OBS_VALUE="26.675" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-11" OBS_VALUE="26.368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-10" OBS_VALUE="26.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-09" OBS_VALUE="26.373" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-06" OBS_VALUE="26.519" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-09-05" OBS_VALUE="26.425" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-09-04" OBS_VALUE="26.229" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-09-03" OBS_VALUE="26.052" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-02" OBS_VALUE="26.025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-30" OBS_VALUE="26.039" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-08-29" OBS_VALUE="26.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-28" OBS_VALUE="26.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-08-27" OBS_VALUE="26.246" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-08-26" OBS_VALUE="26.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-23" OBS_VALUE="26.395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-08-22" OBS_VALUE="26.495" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-08-21" OBS_VALUE="26.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-20" OBS_VALUE="26.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-19" OBS_VALUE="26.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-16" OBS_VALUE="26.677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-15" OBS_VALUE="26.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-14" OBS_VALUE="26.664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-13" OBS_VALUE="26.631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-12" OBS_VALUE="26.692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-09" OBS_VALUE="26.761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-08" OBS_VALUE="26.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-07" OBS_VALUE="26.782" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-08-06" OBS_VALUE="26.578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-05" OBS_VALUE="26.504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-02" OBS_VALUE="26.439" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-01" OBS_VALUE="26.367" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-07-31" OBS_VALUE="26.576" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-30" OBS_VALUE="26.668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-29" OBS_VALUE="26.607" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-26" OBS_VALUE="26.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-25" OBS_VALUE="26.808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-24" OBS_VALUE="26.819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-23" OBS_VALUE="26.955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-22" OBS_VALUE="26.898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-19" OBS_VALUE="26.848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-18" OBS_VALUE="26.869" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1996-07-17" OBS_VALUE="27.114" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-07-16" OBS_VALUE="27.287" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-15" OBS_VALUE="27.212" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-12" OBS_VALUE="27.345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-11" OBS_VALUE="27.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-10" OBS_VALUE="27.288" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-09" OBS_VALUE="27.424" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-08" OBS_VALUE="27.353" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-04" OBS_VALUE="27.579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-03" OBS_VALUE="27.553" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-02" OBS_VALUE="27.481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-01" OBS_VALUE="27.506" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-28" OBS_VALUE="27.611" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-27" OBS_VALUE="27.657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-26" OBS_VALUE="27.596" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-06-25" OBS_VALUE="27.734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-24" OBS_VALUE="27.751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-21" OBS_VALUE="27.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-20" OBS_VALUE="27.721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-19" OBS_VALUE="27.704" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-18" OBS_VALUE="27.784" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-17" OBS_VALUE="27.874" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-14" OBS_VALUE="27.954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-13" OBS_VALUE="27.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-12" OBS_VALUE="27.911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-11" OBS_VALUE="27.969" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-06-10" OBS_VALUE="27.811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-07" OBS_VALUE="27.839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-06" OBS_VALUE="27.854" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-05" OBS_VALUE="27.937" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-06-04" OBS_VALUE="27.822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-03" OBS_VALUE="27.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-31" OBS_VALUE="27.874" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-30" OBS_VALUE="27.946" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-29" OBS_VALUE="27.871" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-05-28" OBS_VALUE="27.759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-27" OBS_VALUE="27.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-24" OBS_VALUE="27.739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-23" OBS_VALUE="27.701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-22" OBS_VALUE="27.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-21" OBS_VALUE="27.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-20" OBS_VALUE="27.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-17" OBS_VALUE="27.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-16" OBS_VALUE="27.559" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-05-15" OBS_VALUE="27.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-14" OBS_VALUE="27.71" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-05-13" OBS_VALUE="27.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-10" OBS_VALUE="27.585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-05-09" OBS_VALUE="27.694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-07" OBS_VALUE="27.709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-06" OBS_VALUE="27.761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-03" OBS_VALUE="27.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-02" OBS_VALUE="27.753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-30" OBS_VALUE="27.691" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-04-29" OBS_VALUE="27.799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-26" OBS_VALUE="27.757" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-25" OBS_VALUE="27.682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-24" OBS_VALUE="27.697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-23" OBS_VALUE="27.702" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-04-22" OBS_VALUE="27.537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-19" OBS_VALUE="27.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-18" OBS_VALUE="27.612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-17" OBS_VALUE="27.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-16" OBS_VALUE="27.602" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-04-15" OBS_VALUE="27.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-12" OBS_VALUE="27.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-11" OBS_VALUE="27.462" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-04-10" OBS_VALUE="27.281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-09" OBS_VALUE="27.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-05" OBS_VALUE="27.219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-04" OBS_VALUE="27.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-03" OBS_VALUE="27.271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-02" OBS_VALUE="27.293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-01" OBS_VALUE="27.239" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-29" OBS_VALUE="27.349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-28" OBS_VALUE="27.332" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-27" OBS_VALUE="27.241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-26" OBS_VALUE="27.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-25" OBS_VALUE="27.284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-22" OBS_VALUE="27.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-21" OBS_VALUE="27.214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-20" OBS_VALUE="27.271" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-19" OBS_VALUE="27.196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-18" OBS_VALUE="27.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-15" OBS_VALUE="27.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-14" OBS_VALUE="27.221" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-13" OBS_VALUE="27.337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-12" OBS_VALUE="27.325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-11" OBS_VALUE="27.271" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-08" OBS_VALUE="27.354" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-07" OBS_VALUE="27.277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-06" OBS_VALUE="27.316" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-05" OBS_VALUE="27.211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-04" OBS_VALUE="27.289" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-01" OBS_VALUE="27.154" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-02-29" OBS_VALUE="27.006" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-28" OBS_VALUE="26.932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-27" OBS_VALUE="26.843" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-02-26" OBS_VALUE="26.993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-23" OBS_VALUE="26.954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-22" OBS_VALUE="26.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-21" OBS_VALUE="26.939" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-20" OBS_VALUE="26.85" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-02-19" OBS_VALUE="27.067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-16" OBS_VALUE="27.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-15" OBS_VALUE="27.016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-14" OBS_VALUE="27.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-13" OBS_VALUE="27.084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-12" OBS_VALUE="27.136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-09" OBS_VALUE="27.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-08" OBS_VALUE="27.143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-07" OBS_VALUE="27.052" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-02-06" OBS_VALUE="27.172" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-02-05" OBS_VALUE="27.313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-02" OBS_VALUE="27.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-01" OBS_VALUE="27.366" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-31" OBS_VALUE="27.286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-30" OBS_VALUE="27.348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-29" OBS_VALUE="27.324" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-26" OBS_VALUE="27.219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-25" OBS_VALUE="27.291" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-01-24" OBS_VALUE="27.154" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-23" OBS_VALUE="27.276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-22" OBS_VALUE="27.202" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-19" OBS_VALUE="27.117" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-18" OBS_VALUE="27.041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-17" OBS_VALUE="26.963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-01-16" OBS_VALUE="26.811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-15" OBS_VALUE="26.786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-12" OBS_VALUE="26.686" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-11" OBS_VALUE="26.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-10" OBS_VALUE="26.788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-09" OBS_VALUE="26.718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-08" OBS_VALUE="26.794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-05" OBS_VALUE="26.821" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-01-04" OBS_VALUE="26.688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-03" OBS_VALUE="26.622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-02" OBS_VALUE="26.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-29" OBS_VALUE="26.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-28" OBS_VALUE="26.605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-12-27" OBS_VALUE="26.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-22" OBS_VALUE="26.691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-21" OBS_VALUE="26.699" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-12-20" OBS_VALUE="26.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-19" OBS_VALUE="26.658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-18" OBS_VALUE="26.691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-15" OBS_VALUE="26.761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-14" OBS_VALUE="26.741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-13" OBS_VALUE="26.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-12" OBS_VALUE="26.669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-11" OBS_VALUE="26.689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-08" OBS_VALUE="26.668" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-12-07" OBS_VALUE="26.551" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-06" OBS_VALUE="26.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-05" OBS_VALUE="26.593" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-12-04" OBS_VALUE="26.748" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-01" OBS_VALUE="26.554" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-30" OBS_VALUE="26.588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-29" OBS_VALUE="26.625" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-11-28" OBS_VALUE="26.424" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-27" OBS_VALUE="26.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-24" OBS_VALUE="26.271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-23" OBS_VALUE="26.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-22" OBS_VALUE="26.234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-11-21" OBS_VALUE="26.315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-20" OBS_VALUE="26.202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-17" OBS_VALUE="26.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-16" OBS_VALUE="26.192" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-11-15" OBS_VALUE="26.372" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-14" OBS_VALUE="26.251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-13" OBS_VALUE="26.244" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-10" OBS_VALUE="26.414" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-09" OBS_VALUE="26.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-08" OBS_VALUE="26.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-07" OBS_VALUE="26.286" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-11-06" OBS_VALUE="26.455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-03" OBS_VALUE="26.384" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-02" OBS_VALUE="26.266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-01" OBS_VALUE="26.262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-31" OBS_VALUE="26.29" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-30" OBS_VALUE="26.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-27" OBS_VALUE="26.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-26" OBS_VALUE="26.055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-25" OBS_VALUE="25.952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-24" OBS_VALUE="25.98" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-23" OBS_VALUE="26.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-20" OBS_VALUE="26.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-19" OBS_VALUE="26.281" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-10-18" OBS_VALUE="26.413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-17" OBS_VALUE="26.386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-16" OBS_VALUE="26.442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-13" OBS_VALUE="26.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-12" OBS_VALUE="26.369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-11" OBS_VALUE="26.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-10" OBS_VALUE="26.273" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-10-09" OBS_VALUE="26.404" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-06" OBS_VALUE="26.591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-05" OBS_VALUE="26.573" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-04" OBS_VALUE="26.493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-03" OBS_VALUE="26.534" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-10-02" OBS_VALUE="26.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-29" OBS_VALUE="26.359" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-09-28" OBS_VALUE="26.534" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-27" OBS_VALUE="26.589" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-09-26" OBS_VALUE="26.398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-25" OBS_VALUE="26.46" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-22" OBS_VALUE="26.716" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1995-09-21" OBS_VALUE="27.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-20" OBS_VALUE="27.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-19" OBS_VALUE="27.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-18" OBS_VALUE="27.237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-15" OBS_VALUE="27.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-14" OBS_VALUE="27.186" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-09-13" OBS_VALUE="27.059" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-12" OBS_VALUE="27.004" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-09-11" OBS_VALUE="27.214" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-08" OBS_VALUE="27.085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-07" OBS_VALUE="27.059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-06" OBS_VALUE="26.951" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-09-05" OBS_VALUE="26.865" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-04" OBS_VALUE="26.961" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-01" OBS_VALUE="26.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-31" OBS_VALUE="27.095" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-30" OBS_VALUE="26.985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-29" OBS_VALUE="27.001" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-28" OBS_VALUE="27.102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-25" OBS_VALUE="27.138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-24" OBS_VALUE="27.193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-23" OBS_VALUE="27.189" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-08-22" OBS_VALUE="27.059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-21" OBS_VALUE="27.097" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-18" OBS_VALUE="27.171" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-17" OBS_VALUE="27.063" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-16" OBS_VALUE="26.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-15" OBS_VALUE="26.591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-14" OBS_VALUE="26.499" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1995-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-11" OBS_VALUE="26.274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-10" OBS_VALUE="26.256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-09" OBS_VALUE="26.26" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-08-08" OBS_VALUE="26.094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-07" OBS_VALUE="26.083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-04" OBS_VALUE="26.052" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-03" OBS_VALUE="25.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-02" OBS_VALUE="25.935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-01" OBS_VALUE="25.895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-31" OBS_VALUE="25.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-28" OBS_VALUE="25.958" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-27" OBS_VALUE="26.052" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-26" OBS_VALUE="25.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-25" OBS_VALUE="25.942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-24" OBS_VALUE="25.963" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-21" OBS_VALUE="25.863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-20" OBS_VALUE="25.946" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-19" OBS_VALUE="26.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-18" OBS_VALUE="26.095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-17" OBS_VALUE="26.009" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-14" OBS_VALUE="26.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-13" OBS_VALUE="26.197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-12" OBS_VALUE="26.154" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-11" OBS_VALUE="26.086" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-10" OBS_VALUE="25.981" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-07" OBS_VALUE="25.895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-04" OBS_VALUE="25.895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-03" OBS_VALUE="25.958" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-30" OBS_VALUE="26.122" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-29" OBS_VALUE="26.009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-28" OBS_VALUE="25.985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-27" OBS_VALUE="25.977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-26" OBS_VALUE="26.042" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-23" OBS_VALUE="25.911" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-22" OBS_VALUE="26.017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-21" OBS_VALUE="26.043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-20" OBS_VALUE="26.096" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-19" OBS_VALUE="26.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-16" OBS_VALUE="26.202" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-15" OBS_VALUE="26.243" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-06-14" OBS_VALUE="26.077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-13" OBS_VALUE="26.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-12" OBS_VALUE="26.172" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-09" OBS_VALUE="26.345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-08" OBS_VALUE="26.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-07" OBS_VALUE="26.319" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-06" OBS_VALUE="26.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-05" OBS_VALUE="26.216" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-02" OBS_VALUE="26.501" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-01" OBS_VALUE="25.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-31" OBS_VALUE="25.958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-30" OBS_VALUE="25.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-29" OBS_VALUE="25.944" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-26" OBS_VALUE="26.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-05-25" OBS_VALUE="26.675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-24" OBS_VALUE="26.59" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-23" OBS_VALUE="26.684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-22" OBS_VALUE="26.628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-19" OBS_VALUE="26.624" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-18" OBS_VALUE="26.55" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-05-17" OBS_VALUE="26.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-16" OBS_VALUE="26.676" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-15" OBS_VALUE="26.705" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-12" OBS_VALUE="26.129" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-11" OBS_VALUE="25.845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-10" OBS_VALUE="25.747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-09" OBS_VALUE="25.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-05" OBS_VALUE="25.788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-04" OBS_VALUE="25.751" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-05-03" OBS_VALUE="25.924" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-02" OBS_VALUE="25.835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-28" OBS_VALUE="25.742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-27" OBS_VALUE="25.821" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-26" OBS_VALUE="25.739" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-25" OBS_VALUE="25.622" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-24" OBS_VALUE="25.95" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-21" OBS_VALUE="25.781" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-20" OBS_VALUE="25.521" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-04-19" OBS_VALUE="25.663" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-18" OBS_VALUE="25.991" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-14" OBS_VALUE="26.112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-13" OBS_VALUE="26.158" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-12" OBS_VALUE="26.246" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-04-11" OBS_VALUE="26.07" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1995-04-10" OBS_VALUE="25.826" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-07" OBS_VALUE="25.754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-06" OBS_VALUE="25.742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-05" OBS_VALUE="25.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-04" OBS_VALUE="25.806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-03" OBS_VALUE="25.867" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-31" OBS_VALUE="25.817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-30" OBS_VALUE="25.803" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-29" OBS_VALUE="26.12" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-03-28" OBS_VALUE="26.292" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-27" OBS_VALUE="26.188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-24" OBS_VALUE="26.109" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-03-23" OBS_VALUE="26.303" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1995-03-22" OBS_VALUE="26.081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-21" OBS_VALUE="26.134" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-03-20" OBS_VALUE="25.959" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-17" OBS_VALUE="26.029" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-03-16" OBS_VALUE="26.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-15" OBS_VALUE="26.244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-14" OBS_VALUE="26.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-13" OBS_VALUE="26.187" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-10" OBS_VALUE="26.114" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-09" OBS_VALUE="25.717" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-08" OBS_VALUE="26.114" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-07" OBS_VALUE="26.065" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-06" OBS_VALUE="26.731" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-03" OBS_VALUE="26.877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-02" OBS_VALUE="26.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-01" OBS_VALUE="26.906" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-28" OBS_VALUE="26.856" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-27" OBS_VALUE="26.989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-24" OBS_VALUE="27.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-23" OBS_VALUE="27.067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-22" OBS_VALUE="27.018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-21" OBS_VALUE="27.051" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-20" OBS_VALUE="27.136" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-17" OBS_VALUE="27.385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-16" OBS_VALUE="27.46" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-15" OBS_VALUE="27.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-14" OBS_VALUE="27.592" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-13" OBS_VALUE="27.684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-10" OBS_VALUE="27.702" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-09" OBS_VALUE="27.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-08" OBS_VALUE="27.717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-07" OBS_VALUE="27.677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-06" OBS_VALUE="27.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-03" OBS_VALUE="27.566" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-02" OBS_VALUE="27.637" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-02-01" OBS_VALUE="27.438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-31" OBS_VALUE="27.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-30" OBS_VALUE="27.548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-27" OBS_VALUE="27.573" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-01-26" OBS_VALUE="27.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-25" OBS_VALUE="27.484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-24" OBS_VALUE="27.499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-23" OBS_VALUE="27.523" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-20" OBS_VALUE="27.8" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-01-19" OBS_VALUE="27.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-18" OBS_VALUE="27.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-17" OBS_VALUE="27.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-01-16" OBS_VALUE="27.684" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-13" OBS_VALUE="27.814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-12" OBS_VALUE="27.803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-11" OBS_VALUE="27.822" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-01-10" OBS_VALUE="28.064" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-01-09" OBS_VALUE="27.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-06" OBS_VALUE="28.023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-05" OBS_VALUE="28.058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-04" OBS_VALUE="28.037" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-01-03" OBS_VALUE="27.938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-02" OBS_VALUE="27.937"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
