<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_JPY_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T13:53:11</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.JPY.EUR.BB.AC.000" DECIMALS="2" UNIT="JPY" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... JPY / Japan" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = JPY ... / Japan" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="184.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="183.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="183.21" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="187.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="186.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="187.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="186.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="186.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="186.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="187.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="186.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="187.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="187.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="187.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="187.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="186.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="186.43" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="185.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="185.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="184.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="183.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="183.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="183.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="183.12" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="184.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="184.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="184.27" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="183.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="183.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="183.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="182.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="183.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="183.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="182.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="182.85" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="183.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="183.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="183.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="183.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="182.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="183.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="183.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="182.98" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="184.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="184.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="184.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="184.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="183.53" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="182.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="182.63" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="182.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="181.99" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="181.06" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="181.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="181.83" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="182.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="182.79" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="184.51" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="185.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="185.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="185.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="185.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="183.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="183.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="183.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="183.48" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="182.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="182.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="182.52" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="185.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="185.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="185.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="185.18" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="183.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="183.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="184.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="184.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="185.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="184.42" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="183.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="182.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="182.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="183.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="182.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="183.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="184.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="183.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="183.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="183.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="183.89" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="184.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="184.15" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="182.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="182.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="182.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="182.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="182.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="182.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="182.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="181.96" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="181.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="180.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="180.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="181.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="181.26" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="180.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="180.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="181.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="181.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="180.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="181.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="180.56" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="181.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="180.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="179.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="179.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="179.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="179.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="179.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="178.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="178.31" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="176.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="177.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="176.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="176.39" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="177.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="178.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="178.37" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="177.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="177.11" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="177.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="177.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="176.94" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="175.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="176.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="175.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="175.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="176.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="176.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="175.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="175.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="176.46" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="177.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="177.53" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="176.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="175.22" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="172.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="172.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="172.47" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="173.76" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="174.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="174.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="174.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="174.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="174.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="174.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="173.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="174.24" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="173.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="173.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="173.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="173.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="172.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="172.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="172.36" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="173.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="173.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="172.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="173.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="173.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="172.47" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="171.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="171.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="171.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="171.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="172.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="172.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="172.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="171.77" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="172.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="172.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="171.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="171.3" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="172.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="172.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="171.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="172.18" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="171.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="171.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="170.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="170.45" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="171.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="171.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="170.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="171.58" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="172.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="173.11" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="172.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="171.53" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="172.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="172.02" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="172.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="172.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="172.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="172.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="172.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="171.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="171.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="171.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="171.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="170.71" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="169.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="169.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="169.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="168.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="169.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="169.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="168.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="169.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="168.27" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="169.27" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="167.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="167.2" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="166.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="167.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="166.89" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="165.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="166.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="166.17" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="165.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="164.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="164.62" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="163.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="164.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="163.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="162.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="162.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="163.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="163.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="163.72" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="162.63" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="161.13" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="162.19" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="162.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="162.59" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="163.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="163.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="163.3" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="164.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="164.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="164.46" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="163.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="163.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="162.89" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="161.64" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="163.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="163.93" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="162.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="162.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="162.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="162.8" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="162.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="161.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="161.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="161.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="162.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="161.85" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="162.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="162.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="161.28" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="159.61" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="160.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="160.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="160.56" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="162.17" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="161.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="160.93" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="161.6" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="162.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="162.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="162.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="162.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="162.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="160.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="160.85" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="163.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="163.5" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="162.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="161.88" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="160.64" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="162.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="161.52" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="159.39" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="160.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="159.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="160.09" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="156.5" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="158.33" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="156.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="156.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="156.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="157.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="156.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="157.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="156.6" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="158.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="158.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="158.67" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="160.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="159.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="159.22" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="157.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="156.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="157.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="157.95" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="159.25" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="160.52" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="158.87" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="160.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="160.32" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="161.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="161.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="162.21" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="163.9" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="162.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="162.72" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="161.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="161.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="160.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="160.46" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="161.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="161.63" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="160.22" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="162.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="162.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="162.94" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="163.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="163.25" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="161.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="162.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="163.06" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="164.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="164.65" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="163.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="163.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="162.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="163.07" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="161.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="161.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="161.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="161.45" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="159.6" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="160.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="159.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="159.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="159.25" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="158.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="158.59" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="157.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="157.74" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="158.64" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="159.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="159.65" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="161.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="161.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="160.84" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="162.53" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="164.42" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="162.71" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="163.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="164.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="164.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="164.71" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="163.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="163.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="164.18" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="165.71" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="165.05" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="165.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="165.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="165.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="166.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="165.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="165.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="165.18" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="164.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="164.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="164.66" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="163.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="162.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="162.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="162.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="162.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="162.85" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="163.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="162.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="162.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="162.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="162.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="162.63" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="161.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="161.98" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="160.26" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="159.37" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="159.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="159.63" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="160.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="161.49" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="160.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="159.58" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="161.08" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="159.53" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="157.94" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="156.71" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="155.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="156.17" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="157.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="156.6" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="157.81" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="158.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="158.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="159.2" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="160.26" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="161.26" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="162.56" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="161.19" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="160.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="160.57" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="161.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="160.94" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="162.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="162.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="162.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="162.18" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="161.22" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="162.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="162.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="161.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="161.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="161.25" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="160.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="159.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="160.62" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="158.29" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="155.98" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="161.37" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="162.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="162.76" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="167.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="166.44" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="167.84" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="165.62" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="167.23" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="169.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="170.8" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="171.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="171.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="171.21" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="172.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="172.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="172.87" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="175.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="174.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="174.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="174.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="174.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="173.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="174.18" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="173.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="173.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="171.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="171.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="171.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="170.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="171.17" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="169.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="169.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="169.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="169.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="169.11" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="167.8" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="169.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="169.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="168.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="168.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="169.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="169.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="169.72" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="168.29" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="170.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="170.52" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="169.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="170.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="170.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="170.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="170.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="169.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="169.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="169.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="169.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="168.96" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="168.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="168.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="168.89" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="168.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="167.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="167.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="167.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="166.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="165.7" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="164.62" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="165.63" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="168.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="167.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="168.03" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="166.76" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="165.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="165.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="164.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="164.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="164.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="164.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="164.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="164.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="163.16" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="164.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="164.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="164.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="164.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="164.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="164.69" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="163.66" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="163.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="163.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="163.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="164.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="163.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="163.74" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="164.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="164.54" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="163.37" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="162.51" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="162.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="161.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="161.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="161.39" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="160.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="160.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="161.09" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="162.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="163.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="163.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="162.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="162.53" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="162.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="163.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="163.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="162.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="163.12" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="162.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="162.18" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="161.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="161.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="161.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="161.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="161.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="160.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="161.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="160.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="159.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="159.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="159.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="159.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="158.96" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="160.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="159.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="160.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="160.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="160.81" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="160.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="160.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="160.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="161.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="160.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="160.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="159.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="159.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="159.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="159.71" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="159.03" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="157.63" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="158.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="158.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="157.91" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="156.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="155.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="156.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="156.57" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="157.81" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="156.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="156.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="157.12" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="158.2" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="155.95" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="155.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="154.8" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="157.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="156.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="157.54" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="155.53" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="156.18" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="158.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="159.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="159.47" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="161.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="161.19" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="162.12" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="162.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="162.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="163.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="162.98" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="162.25" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="161.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="162.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="162.29" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="164.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="163.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="162.67" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="161.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="161.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="161.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="160.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="160.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="160.87" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="159.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="159.89" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="159.33" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="160.3" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="158.8" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="158.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="158.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="158.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="159.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="158.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="158.8" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="158.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="158.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="158.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="157.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="157.44" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="158.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="157.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="157.71" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="157.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="157.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="156.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="156.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="157.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="157.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="158.1" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="157.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="157.2" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="157.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="158.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="157.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="157.34" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="158.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="158.2" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="157.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="157.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="158.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="158.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="157.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="157.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="157.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="157.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="158.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="158.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="158.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="157.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="158.49" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="159.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="158.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="158.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="157.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="157.96" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="157.28" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="158.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="159.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="158.11" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="158.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="159.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="159.04" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="158.68" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="158.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="158.43" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="157.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="156.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="156.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="156.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="156.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="156.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="156.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="156.73" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="153.35" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="155.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="155.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="156.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="156.47" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="157.63" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="156.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="156.76" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="155.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="155.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="155.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="154.84" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="153.84" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="154.27" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="155.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="156.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="156.57" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="157.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="157.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="157.81" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="157.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="157.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="157.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="157.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="156.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="155.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="156.05" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="154.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="154.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="154.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="154.65" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="152.86" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="151.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="150.62" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="150.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="150.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="149.98" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="149.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="149.09" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="149.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="149.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="149.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="149.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="150.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="150.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="150.24" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="149.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="149.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="149.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="149.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="149.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="149.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="148.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="147.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="148.15" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="147.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="146.54" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="148.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="147.97" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="149.15" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="147.8" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="148.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="149.66" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="150.7" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="149.35" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="147.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="147.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="147.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="148.17" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="146.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="147.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="147.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="146.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="146.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="146.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="146.81" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="146.09" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="145.28" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="143.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="143.74" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="144.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="144.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="144.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="144.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="143.58" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="141.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="141.64" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="139.85" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="142.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="143.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="142.63" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="140.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="140.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="140.18" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="139.51" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="144.09" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="141.96" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="144.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="143.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="144.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="145.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="144.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="144.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="145.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="144.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="145.23" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="143.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="143.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="143.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="143.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="143.76" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="143.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="143.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="143.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="143.05" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="142.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="141.65" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="139.88" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="140.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="140.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="141.3" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="142.41" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="140.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="141.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="141.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="141.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="141.79" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="141.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="141.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="141.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="141.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="141.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="140.86" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="139.02" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="139.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="139.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="138.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="139.02" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="140.61" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="142.61" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="141.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="141.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="141.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="140.95" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="138.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="137.93" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="139.62" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="140.66" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="142.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="142.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="141.68" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="140.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="140.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="140.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="140.58" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="144.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="145.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="145.07" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="143.68" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="144.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="144.86" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="143.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="143.75" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="144.44" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="143.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="143.07" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="141.32" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="142.48" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="144.28" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="143.36" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="144.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="144.62" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="143.9" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="145.75" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="145.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="145.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="145.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="144.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="145.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="144.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="144.86" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="143.89" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="145.47" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="146.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="146.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="146.18" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="145.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="144.58" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="145.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="146.35" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="147.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="146.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="147.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="147.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="146.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="146.76" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="147.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="146.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="146.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="146.65" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="145.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="143.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="142.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="142.34" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="141.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="141.16" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="141.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="142.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="143.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="143.3" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="141.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="141.01" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="140.46" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="138.39" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="139.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="139.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="139.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="139.18" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="142.66" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="143.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="143.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="142.53" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="143.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="143.08" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="144.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="144.49" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="143.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="143.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="143.2" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="140.91" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="139.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="140.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="139.34" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="138.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="138.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="138.49" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="137.02" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="136.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="135.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="136.34" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="137.08" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="137.67" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="137.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="137.36" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="136.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="135.61" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="137.47" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="136.57" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="138.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="138.26" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="137.62" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="136.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="135.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="136.18" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="133.9" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="135.38" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="136.42" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="137.26" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="138.89" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="138.35" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="139.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="139.51" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="141.46" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="140.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="141.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="140.16" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="139.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="139.04" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="138.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="137.31" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="138.77" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="138.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="138.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="137.71" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="139.77" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="141.51" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="141.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="141.54" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="143.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="143.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="143.25" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="142.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="142.11" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="143.11" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="143.75" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="141.94" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="141.21" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="138.24" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="140.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="140.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="140.51" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="141.69" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="143.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="143.92" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="141.66" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="140.16" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="139.59" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="138.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="138.68" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="137.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="137.25" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="136.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="135.95" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="135.34" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="136.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="136.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="135.34" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="134.46" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="135.76" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="136.32" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="135.01" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="133.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="133.85" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="137.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="137.38" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="138.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="137.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="137.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="136.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="137.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="136.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="137.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="137.13" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="135.57" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="136.15" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="137.73" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="138.83" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="139.61" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="138.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="138.4" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="136.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="136.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="136.29" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="137.01" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="134.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="135.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="135.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="134.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="135.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="135.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="135.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="135.47" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="136.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="135.93" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="134.07" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="133.71" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="132.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="132.96" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="131.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="131.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="131.27" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="130.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="129.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="129.3" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="128.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="128.54" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="127.31" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="126.03" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="125.55" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="126.17" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="128.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="128.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="128.15" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="129.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="129.64" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="128.28" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="130.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="130.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="130.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="130.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="130.84" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="131.56" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="131.18" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="130.6" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="132.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="132.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="132.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="131.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="131.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="131.72" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="129.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="129.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="129.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="128.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="128.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="128.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="128.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="128.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="128.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="129.14" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="129.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="129.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="130.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="130.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="130.17" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="130.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="131.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="130.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="130.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="130.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="131.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="131.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="131.17" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="130.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="130.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="130.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="129.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="130.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="129.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="129.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="129.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="129.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="128.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="127.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="128.28" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="129.37" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="128.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="128.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="128.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="128.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="128.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="128.57" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="127.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="127.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="127.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="127.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="128.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="128.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="128.21" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="128.82" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="129.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="129.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="129.36" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="128.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="128.22" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="129.58" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="129.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="129.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="130.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="130.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="130.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="130.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="130.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="131.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="130.98" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="131.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="131.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="132.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="132.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="132.62" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="131.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="132.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="132.47" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="131.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="132.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="132.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="132.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="133.12" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="132.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="132.65" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="131.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="131.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="131.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="130.7" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="129.32" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="128.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="128.52" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="128.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="129.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="128.97" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="129.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="129.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="130.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="129.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="129.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="128.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="128.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="128.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="128.18" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="129.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="128.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="129.11" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="130.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="129.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="130.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="130.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="130.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="130.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="130.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="130.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="130.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="130.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="129.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="129.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="129.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="129.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="129.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="128.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="129.02" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="127.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="128.21" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="128.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="128.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="128.75" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="129.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="129.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="129.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="129.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="129.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="129.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="129.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="129.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="129.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="130.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="130.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="130.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="129.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="129.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="130.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="130.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="129.83" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="129.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="129.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="128.96" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="130.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="129.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="130.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="130.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="130.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="130.46" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="129.91" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="130.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="130.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="131.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="131.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="132.42" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="131.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="131.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="132.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="132.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="132.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="132.44" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="131.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="130.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="131.12" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="132.09" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="133.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="133.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="132.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="132.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="133.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="133.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="133.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="132.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="133.39" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="133.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="133.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="134.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="133.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="133.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="133.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="133.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="133.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="132.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="132.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="132.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="133.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="133.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="132.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="132.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="132.37" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="131.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="132.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="132.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="131.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="131.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="131.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="131.26" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="131.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="131.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="132.2" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="131.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="130.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="130.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="129.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="130.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="129.8" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="130.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="130.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="130.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="130.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="130.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="130.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="130.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="130.42" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="129.71" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="130.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="130.27" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="130.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="129.91" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="129.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="129.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="129.34" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="128.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="128.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="128.99" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="129.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="129.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="130.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="130.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="129.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="130.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="130.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="129.82" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="129.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="129.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="128.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="129.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="129.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="128.81" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="128.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="128.63" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="128.83" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="129.73" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="128.69" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="127.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="128.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="127.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="127.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="127.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="128.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="127.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="127.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="127.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="127.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="126.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="126.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="126.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="126.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="126.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="126.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="126.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="127.05" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="126.2" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="125.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="125.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="126.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="126.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="125.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="125.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="126.16" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="125.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="125.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="126.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="126.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="126.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="126.76" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="127.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="127.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="127.03" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="126.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="126.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="126.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="126.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="127.23" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="126.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="126.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="125.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="126.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="126.04" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="126.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="126.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="125.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="126.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="126.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="126.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="126.53" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="126.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="126.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="126.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="126.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="126.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="126.13" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="124.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="124.79" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="124.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="124.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="124.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="124.06" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="123.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="123.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="123.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="123.28" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="123.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="124.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="123.88" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="124.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="124.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="124.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="124.67" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="122.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="122.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="122.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="122.56" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="121.93" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="122.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="122.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="122.36" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="123.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="124.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="124.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="123.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="124.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="124.79" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="124.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="123.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="123.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="123.7" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="124.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="124.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="124.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="124.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="124.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="124.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="124.25" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="123.4" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="123.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="123.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="123.61" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="123.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="122.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="122.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="122.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="122.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="122.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="123.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="123.38" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="124.72" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="125.39" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="125.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="125.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="125.76" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="125.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="125.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="125.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="125.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="125.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="126.0" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="126.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="126.47" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="125.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="125.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="125.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="125.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="125.26" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="124.53" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="125.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="125.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="125.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="125.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="126.01" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="126.58" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="125.92" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="124.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="124.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="124.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="124.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="125.37" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="124.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="124.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="124.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="123.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="123.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="123.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="123.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="123.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="123.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="123.94" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="122.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="122.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="122.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="122.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="122.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="122.17" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="121.4" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="120.48" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="121.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="121.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="121.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="121.78" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="120.68" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="121.24" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="120.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="120.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="121.07" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="119.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="120.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="120.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="121.05" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="119.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="119.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="120.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="120.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="121.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="120.83" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="121.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="121.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="122.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="122.14" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="123.41" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="123.77" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="122.48" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="121.54" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="120.83" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="119.75" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="119.29" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="118.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="118.58" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="117.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="117.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="117.26" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="118.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="117.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="118.0" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="116.31" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="115.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="115.48" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="116.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="116.56" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="116.16" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="115.34" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="114.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="114.65" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="115.71" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="116.84" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="115.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="115.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="116.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="116.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="116.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="115.75" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="117.01" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="116.39" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="117.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="116.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="117.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="117.12" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="117.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="118.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="118.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="118.55" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="117.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="117.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="117.06" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="117.55" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="118.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="119.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="119.36" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="120.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="120.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="119.99" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="119.11" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="118.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="118.63" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="117.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="117.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="117.76" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="119.11" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="116.84" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="118.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="118.65" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="117.12" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="119.08" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="119.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="119.58" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="119.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="119.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="119.36" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="120.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="120.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="119.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="120.52" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="120.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="120.86" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="119.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="118.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="119.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="119.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="119.21" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="120.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="119.73" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="120.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="120.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="120.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="120.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="120.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="120.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="120.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="120.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="120.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="120.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="120.11" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="120.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="121.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="121.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="122.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="122.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="122.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="122.8" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="122.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="122.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="122.25" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="121.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="121.54" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="120.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="121.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="121.02" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="120.54" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="121.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="121.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="122.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="122.23" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="121.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="121.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="121.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="121.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="121.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="122.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="121.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="122.43" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="120.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="120.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="120.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="120.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="120.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="120.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="120.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="120.39" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="120.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="120.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="120.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="120.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="120.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="119.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="120.03" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="120.46" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="119.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="120.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="120.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="119.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="119.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="119.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="120.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="120.29" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="120.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="120.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="120.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="120.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="120.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="120.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="120.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="120.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="120.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="120.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="120.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="120.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="120.63" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="120.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="121.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="120.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="120.81" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="119.9" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="119.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="119.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="119.75" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="118.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="117.91" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="117.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="117.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="117.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="117.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="117.47" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="118.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="117.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="118.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="117.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="118.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="118.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="118.07" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="119.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="119.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="119.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="119.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="118.96" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="119.83" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="118.14" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="118.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="118.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="118.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="118.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="117.97" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="117.03" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="116.05" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="116.66" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="117.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="117.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="117.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="117.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="117.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="117.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="118.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="118.24" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="117.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="118.34" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="117.77" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="118.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="118.48" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="118.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="117.69" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="118.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="118.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="118.48" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="119.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="118.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="118.57" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="120.18" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="121.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="121.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="120.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="121.06" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="120.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="120.41" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="120.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="121.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="120.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="120.89" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="121.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="121.13" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="121.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="121.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="121.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="122.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="121.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="121.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="121.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="121.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="121.61" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="122.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="122.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="122.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="122.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="122.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="121.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="122.25" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="121.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="121.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="121.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="121.08" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="122.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="121.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="122.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="122.72" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="123.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="122.78" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="122.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="121.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="121.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="121.62" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="121.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="121.27" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="122.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="121.91" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="122.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="122.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="122.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="122.56" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="123.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="123.27" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="122.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="122.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="122.81" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="122.24" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="123.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="123.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="123.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="122.91" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="123.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="123.73" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="124.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="124.4" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="125.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="124.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="124.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="124.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="124.45" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="125.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="125.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="125.86" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="126.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="126.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="126.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="126.76" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="125.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="125.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="125.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="125.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="125.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="125.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="125.3" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="124.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="124.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="124.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="124.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="124.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="124.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="124.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="124.6" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="125.92" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="126.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="126.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="126.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="126.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="126.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="125.89" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="125.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="124.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="124.72" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="125.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="126.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="126.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="126.91" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="127.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="126.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="125.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="125.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="125.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="125.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="125.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="125.61" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="125.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="125.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="124.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="125.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="125.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="124.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="124.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="124.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="124.41" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="125.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="125.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="125.77" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="124.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="124.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="125.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="125.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="124.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="124.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="124.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="124.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="124.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="124.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="124.78" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="123.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="123.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="124.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="123.93" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="124.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="124.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="124.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="124.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="123.9" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="123.2" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="122.21" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="124.28" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="125.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="126.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="126.14" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="126.47" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="126.98" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="127.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="128.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="127.86" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="128.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="128.13" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="129.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="128.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="128.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="128.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="128.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="128.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="128.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="128.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="128.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="128.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="128.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="128.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="128.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="128.7" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="128.07" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="128.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="129.04" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="128.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="128.89" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="128.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="128.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="128.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="128.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="128.2" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="129.26" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="129.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="130.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="129.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="128.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="128.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="128.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="128.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="128.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="127.92" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="127.13" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="128.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="128.37" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="128.76" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="129.63" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="129.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="129.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="129.43" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="129.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="129.53" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="129.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="130.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="130.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="129.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="130.11" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="131.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="131.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="131.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="131.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="132.25" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="131.23" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="132.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="132.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="132.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="132.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="132.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="131.98" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="130.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="131.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="130.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="130.75" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="129.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="129.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="128.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="128.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="128.74" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="129.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="129.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="128.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="129.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="129.05" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="130.32" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="129.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="130.03" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="129.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="128.97" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="128.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="128.08" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="127.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="126.25" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="125.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="126.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="125.67" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="126.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="126.11" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="127.07" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="128.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="128.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="128.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="128.68" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="129.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="129.43" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="130.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="130.84" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="129.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="129.25" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="129.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="129.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="130.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="130.18" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="130.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="130.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="130.92" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="131.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="131.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="131.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="131.13" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="130.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="130.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="130.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="129.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="129.53" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="128.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="129.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="128.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="129.04" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="127.63" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="128.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="127.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="128.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="128.3" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="127.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="127.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="126.78" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="128.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="128.31" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="129.15" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="130.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="130.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="129.62" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="128.64" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="130.26" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="129.57" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="128.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="128.44" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="127.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="127.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="126.76" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="125.88" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="127.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="127.72" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="128.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="128.61" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="130.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="130.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="130.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="130.66" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="129.83" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="130.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="131.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="130.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="130.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="130.24" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="129.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="130.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="130.37" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="131.03" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="131.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="132.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="131.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="132.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="133.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="132.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="132.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="132.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="132.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="132.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="132.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="132.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="132.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="132.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="132.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="132.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="131.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="131.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="131.26" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="130.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="130.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="131.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="131.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="131.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="130.47" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="129.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="129.75" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="130.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="130.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="130.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="130.21" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="130.9" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="131.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="132.31" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="131.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="131.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="131.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="131.41" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="131.84" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="130.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="129.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="129.98" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="130.72" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="131.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="131.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="131.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="131.47" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="132.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="132.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="132.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="132.34" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="133.11" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="132.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="132.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="133.23" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="133.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="134.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="134.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="134.97" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="136.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="137.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="136.62" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="135.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="134.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="134.75" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="135.95" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="135.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="135.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="135.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="135.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="135.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="136.07" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="135.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="135.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="135.81" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="134.88" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="134.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="133.62" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="134.31" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="135.34" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="136.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="135.92" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="134.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="135.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="135.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="134.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="134.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="134.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="134.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="134.16" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="133.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="132.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="132.45" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="133.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="132.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="133.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="133.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="133.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="132.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="132.52" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="133.37" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="133.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="133.7" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="133.08" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="132.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="132.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="132.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="132.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="131.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="131.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="131.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="132.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="132.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="133.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="133.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="133.29" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="132.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="132.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="131.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="131.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="132.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="132.29" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="132.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="132.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="132.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="132.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="131.83" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="132.52" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="133.75" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="134.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="133.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="133.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="133.75" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="133.18" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="132.62" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="131.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="131.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="132.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="133.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="132.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="132.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="132.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="132.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="132.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="132.47" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="132.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="132.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="132.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="132.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="132.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="131.99" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="133.19" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="134.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="133.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="133.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="133.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="133.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="132.92" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="131.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="131.79" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="130.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="130.38" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="129.5" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="130.34" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="129.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="129.99" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="130.6" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="131.29" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="130.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="131.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="130.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="130.34" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="129.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="129.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="128.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="128.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="128.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="128.02" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="128.81" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="129.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="129.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="129.28" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="128.41" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="128.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="128.74" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="130.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="130.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="130.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="130.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="130.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="130.53" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="129.7" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="130.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="130.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="130.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="130.28" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="129.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="129.72" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="128.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="129.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="129.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="128.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="129.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="129.17" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="130.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="130.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="129.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="129.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="129.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="128.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="128.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="128.46" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="127.75" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="128.59" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="127.53" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="126.16" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="124.93" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="124.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="124.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="124.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="124.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="124.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="124.33" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="122.95" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="123.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="123.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="123.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="123.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="123.77" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="122.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="123.12" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="124.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="125.02" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="124.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="124.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="123.97" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="124.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="124.38" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="125.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="125.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="124.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="125.18" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="124.35" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="123.05" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="124.82" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="125.67" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="124.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="123.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="123.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="123.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="124.04" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="123.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="123.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="123.31" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="122.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="122.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="121.76" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="121.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="121.35" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="120.34" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="119.67" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="116.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="117.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="116.91" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="116.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="116.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="116.22" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="117.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="117.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="117.64" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="118.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="118.49" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="117.55" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="118.64" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="119.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="119.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="119.17" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="119.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="119.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="120.09" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="119.36" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="120.07" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="121.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="121.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="121.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="121.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="121.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="122.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="122.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="122.42" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="120.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="120.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="120.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="120.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="120.83" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="120.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="119.84" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="118.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="118.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="119.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="119.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="118.79" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="119.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="120.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="120.08" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="120.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="120.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="120.43" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="120.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="120.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="120.04" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="119.39" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="119.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="120.28" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="121.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="121.4" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="122.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="121.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="121.76" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="123.01" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="122.4" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="121.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="121.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="121.72" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="122.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="122.23" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="121.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="121.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="120.91" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="121.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="121.69" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="122.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="122.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="122.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="122.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="122.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="122.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="122.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="122.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="123.4" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="122.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="122.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="122.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="122.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="122.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="122.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="122.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="122.19" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="123.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="123.03" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="122.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="122.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="122.69" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="121.48" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="122.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="122.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="122.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="122.32" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="121.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="121.39" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="120.48" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="119.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="119.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="119.73" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="119.43" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="118.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="117.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="117.59" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="116.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="117.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="117.25" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="116.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="116.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="115.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="116.4" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="114.54" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="115.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="115.4" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="114.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="114.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="114.62" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="115.57" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="114.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="115.1" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="114.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="113.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="113.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="113.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="112.96" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="113.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="113.49" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="114.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="114.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="114.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="114.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="114.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="114.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="115.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="115.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="116.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="115.65" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="114.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="113.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="113.09" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="113.88" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="112.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="112.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="113.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="113.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="113.19" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="112.49" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="113.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="113.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="114.35" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="114.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="115.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="114.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="114.38" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="115.85" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="114.8" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="114.23" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="115.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="115.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="115.83" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="115.59" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="115.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="114.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="114.24" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="113.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="113.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="112.95" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="113.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="113.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="113.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="113.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="113.53" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="112.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="112.97" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="113.77" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="113.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="113.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="113.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="113.59" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="112.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="112.66" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="113.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="113.72" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="114.28" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="114.83" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="116.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="116.23" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="114.67" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="116.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="116.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="117.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="117.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="117.2" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="116.82" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="117.63" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="117.88" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="115.82" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="115.29" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="113.23" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="111.17" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="111.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="111.48" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="113.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="114.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="114.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="114.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="113.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="113.4" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="111.8" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="113.23" BBK_DIFF="-5.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="120.38" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="118.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="118.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="118.57" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="117.34" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="116.65" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="119.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="118.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="119.51" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="120.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="120.72" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="121.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="122.16" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="121.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="121.47" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="121.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="122.07" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="123.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="123.85" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="122.46" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="122.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="122.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="122.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="122.7" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="123.81" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="123.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="123.38" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="123.93" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="123.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="123.56" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="124.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="124.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="124.12" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="123.39" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="122.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="122.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="122.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="122.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="122.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="122.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="122.84" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="125.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="125.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="124.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="124.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="124.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="124.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="124.1" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="122.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="122.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="123.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="123.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="123.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="123.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="123.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="123.15" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="125.13" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="125.81" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="126.97" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="128.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="127.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="127.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="127.13" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="125.41" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="126.01" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="125.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="125.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="125.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="126.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="125.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="125.36" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="126.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="126.17" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="123.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="123.63" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="124.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="124.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="124.77" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="124.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="124.07" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="122.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="123.14" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="124.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="124.01" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="122.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="123.12" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="124.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="125.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="126.17" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="127.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="127.02" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="127.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="127.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="127.3" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="129.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="129.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="129.11" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="130.71" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="131.49" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="130.58" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="131.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="131.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="132.25" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="129.62" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="128.91" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="128.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="128.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="127.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="127.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="127.28" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="128.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="127.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="127.8" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="128.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="127.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="127.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="128.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="128.51" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="127.74" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="127.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="127.88" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="129.78" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="131.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="131.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="131.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="132.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="131.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="131.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="132.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="131.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="131.6" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="132.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="133.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="132.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="132.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="133.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="132.97" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="134.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="133.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="133.4" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="134.08" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="131.58" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="130.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="130.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="130.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="129.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="130.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="129.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="130.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="130.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="131.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="131.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="131.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="131.49" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="132.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="132.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="131.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="131.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="131.98" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="133.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="132.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="132.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="132.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="132.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="133.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="132.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="132.3" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="133.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="133.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="133.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="133.8" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="135.49" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="136.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="136.16" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="135.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="135.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="135.23" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="136.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="136.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="136.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="136.65" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="134.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="135.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="135.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="135.07" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="134.24" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="133.56" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="134.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="134.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="134.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="134.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="134.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="134.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="133.75" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="135.5" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="136.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="136.76" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="135.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="135.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="136.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="136.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="135.38" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="134.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="133.82" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="133.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="132.82" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="134.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="135.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="134.87" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="136.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="136.16" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="135.62" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="136.46" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="137.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="137.8" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="138.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="138.5" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="137.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="137.44" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="138.22" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="138.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="138.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="138.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="137.99" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="136.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="136.43" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="135.94" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="135.23" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="136.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="136.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="136.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="136.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="136.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="136.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="136.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="135.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="136.15" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="134.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="135.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="134.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="135.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="134.9" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="135.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="136.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="136.3" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="136.88" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="134.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="133.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="133.88" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="135.11" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="136.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="136.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="136.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="137.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="136.81" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="138.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="138.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="138.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="138.72" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="139.8" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="139.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="139.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="139.78" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="138.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="138.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="138.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="138.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="138.69" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="139.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="139.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="139.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="140.47" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="138.46" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="137.52" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="135.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="135.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="135.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="134.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="134.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="133.39" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="135.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="134.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="134.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="134.36" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="136.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="135.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="136.12" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="134.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="134.85" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="133.64" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="134.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="134.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="134.59" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="133.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="134.07" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="133.26" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="131.2" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="130.09" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="129.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="129.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="129.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="128.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="127.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="127.68" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="128.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="127.64" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="126.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="126.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="127.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="127.32" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="129.22" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="130.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="130.33" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="129.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="129.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="128.95" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="130.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="129.39" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="130.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="131.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="130.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="130.8" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="130.26" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="129.12" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="128.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="128.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="127.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="128.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="128.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="128.33" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="130.29" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="131.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="131.48" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="133.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="133.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="133.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="134.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="134.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="134.54" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="134.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="135.36" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="134.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="133.91" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="135.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="135.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="135.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="135.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="135.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="135.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="135.5" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="134.67" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="133.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="134.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="133.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="134.49" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="133.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="133.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="133.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="133.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="133.7" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="133.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="133.03" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="132.12" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="136.7" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="136.07" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="137.37" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="136.27" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="135.06" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="136.48" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="137.48" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="139.56" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="140.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="140.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="141.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="141.17" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="141.69" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="143.0" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="145.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="145.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="145.41" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="146.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="147.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="146.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="147.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="146.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="145.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="145.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="145.79" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="147.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="147.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="147.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="147.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="148.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="148.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="149.03" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="147.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="147.2" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="148.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="147.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="147.69" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="146.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="146.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="146.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="146.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="146.46" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="148.25" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="147.45" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="145.91" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="145.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="144.94" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="143.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="143.63" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="143.88" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="142.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="142.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="143.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="143.21" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="141.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="142.19" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="140.18" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="137.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="137.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="137.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="136.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="136.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="136.42" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="135.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="136.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="136.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="136.45" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="134.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="135.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="135.29" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="135.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="136.27" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="137.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="136.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="136.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="137.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="137.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="137.47" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="138.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="138.11" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="138.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="138.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="138.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="139.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="139.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="140.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="139.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="140.11" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="139.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="138.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="138.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="138.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="138.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="137.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="136.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="136.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="136.27" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="136.89" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="138.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="137.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="136.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="137.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="136.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="136.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="137.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="137.13" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="137.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="137.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="137.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="137.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="137.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="137.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="136.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="136.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="136.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="136.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="136.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="136.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="136.58" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="137.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="137.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="137.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="137.66" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="137.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="137.04" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="136.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="136.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="136.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="136.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="136.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="136.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="137.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="137.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="137.73" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="138.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="138.29" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="137.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="137.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="138.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="138.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="138.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="138.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="139.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="138.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="138.98" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="138.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="138.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="138.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="138.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="138.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="138.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="138.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="138.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="138.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="138.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="137.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="138.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="138.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="138.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="138.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="139.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="139.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="139.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="139.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="139.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="138.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="138.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="138.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="138.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="139.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="138.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="138.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="138.96" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="138.18" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="138.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="138.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="138.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="139.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="139.65" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="140.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="140.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="140.14" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="141.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="141.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="141.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="141.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="142.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="142.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="142.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="141.85" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="141.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="141.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="141.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="141.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="141.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="141.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="140.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="140.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="140.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="141.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="140.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="140.9" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="141.65" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="142.33" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="143.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="143.03" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="142.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="142.42" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="140.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="140.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="141.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="141.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="141.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="141.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="140.85" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="141.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="141.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="141.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="140.63" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="143.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="142.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="143.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="143.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="143.02" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="141.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="140.71" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="140.2" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="139.51" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="140.63" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="139.15" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="140.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="140.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="140.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="140.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="139.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="140.08" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="140.77" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="139.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="139.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="139.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="138.89" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="140.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="139.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="138.79" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="136.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="136.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="137.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="137.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="138.13" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="139.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="139.73" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="140.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="140.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="140.18" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="141.99" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="141.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="141.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="141.05" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="141.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="142.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="141.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="141.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="141.37" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="142.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="142.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="142.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="142.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="142.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="142.46" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="143.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="144.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="145.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="145.02" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="142.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="142.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="142.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="142.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="141.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="141.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="141.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="141.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="141.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="141.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="141.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="141.33" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="139.63" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="138.73" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="139.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="139.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="139.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="139.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="139.06" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="138.43" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="137.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="137.57" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="136.74" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="135.83" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="135.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="134.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="135.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="134.99" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="134.26" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="133.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="133.87" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="132.86" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="131.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="132.0" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="133.33" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="132.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="133.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="132.9" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="133.99" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="135.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="134.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="134.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="134.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="134.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="133.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="134.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="134.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="133.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="133.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="133.38" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="132.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="133.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="133.38" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="132.37" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="131.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="131.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="131.46" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="132.03" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="132.81" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="131.76" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="132.6" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="131.78" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="133.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="133.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="133.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="132.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="133.59" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="134.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="134.09" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="132.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="132.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="132.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="132.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="132.18" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="132.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="132.8" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="131.3" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="130.71" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="131.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="131.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="130.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="131.09" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="130.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="130.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="130.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="130.07" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="131.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="132.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="131.45" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="130.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="130.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="130.72" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="130.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="130.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="130.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="130.27" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="128.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="128.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="128.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="129.21" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="130.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="130.62" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="131.78" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="130.69" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="130.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="129.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="129.91" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="130.84" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="131.81" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="132.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="131.91" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="131.47" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="131.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="131.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="131.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="130.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="130.68" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="129.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="129.63" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="128.44" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="130.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="130.04" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="128.97" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="129.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="128.85" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="130.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="129.99" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="129.39" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="127.93" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="127.33" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="127.79" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="128.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="128.66" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="129.26" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="127.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="127.55" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="126.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="126.37" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="125.36" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="128.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="128.6" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="130.47" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="126.81" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="129.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="130.13" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="131.28" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="130.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="130.47" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="131.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="130.9" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="131.98" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="130.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="131.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="131.07" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="133.26" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="132.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="131.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="131.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="132.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="132.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="131.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="132.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="131.94" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="129.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="129.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="129.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="130.18" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="128.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="129.04" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="127.35" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="128.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="128.13" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="129.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="129.46" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="128.56" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="130.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="130.21" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="128.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="128.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="128.37" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="127.83" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="129.54" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="130.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="129.69" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="128.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="128.46" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="124.49" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="122.31" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="119.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="119.79" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="120.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="120.3" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="121.25" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="122.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="122.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="122.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="123.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="123.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="122.88" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="125.56" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="124.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="124.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="125.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="124.91" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="125.5" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="122.8" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="121.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="121.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="121.67" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="120.53" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="121.07" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="120.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="120.2" BBK_DIFF="-3.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="125.0" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="122.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="122.85" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="125.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="124.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="125.24" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="124.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="124.39" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="125.95" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="126.6" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="125.12" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="123.52" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="126.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="126.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="126.33" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="125.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="125.78" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="123.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="123.55" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="121.52" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="122.21" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="122.71" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="119.73" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="117.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="118.18" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="119.37" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="119.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="119.32" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="117.06" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="118.04" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="119.1" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="118.18" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="115.76" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="114.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="114.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="114.48" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="114.96" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="113.93" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="115.38" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="113.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="113.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="113.87" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="111.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="110.99" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="111.52" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="112.36" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="110.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="110.39" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="109.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="109.18" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="108.12" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="107.11" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="106.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="106.19" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="107.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="107.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="107.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="107.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="107.37" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="106.72" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="105.44" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="106.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="106.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="106.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="106.42" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="105.49" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="104.39" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="103.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="103.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="103.66" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="102.0" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="100.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="101.13" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="100.44" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="101.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="102.11" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="102.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="102.6" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="103.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="103.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="103.78" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="103.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="102.69" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="103.15" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="104.15" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="103.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="103.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="104.27" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="103.27" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="104.01" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="103.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="102.94" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="102.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="101.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="101.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="100.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="101.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="101.45" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="102.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="101.88" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="101.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="101.02" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="100.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="100.37" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="99.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="99.82" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="100.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="100.79" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="101.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="101.21" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="102.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="102.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="102.61" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="102.24" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="100.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="100.45" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="99.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="99.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="100.26" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="99.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="98.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="98.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="98.43" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="98.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="98.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="98.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="98.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="98.71" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="98.16" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="98.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="98.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="98.81" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="97.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="97.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="97.38" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="96.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="97.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="96.61" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="96.12" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="96.53" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="96.68" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="97.58" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="96.99" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="95.85" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="96.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="96.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="96.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="95.78" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="96.29" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="95.79" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="94.97" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="94.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="94.72" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="95.86" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="96.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="96.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="97.14" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="96.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="96.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="96.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="97.14" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="97.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="97.81" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="98.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="99.14" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="100.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="100.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="100.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="100.13" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="98.6" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="99.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="98.97" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="99.57" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="100.68" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="101.46" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="100.24" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="99.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="99.75" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="99.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="99.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="99.8" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="99.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="99.6" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="98.9" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="100.08" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="98.82" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="97.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="97.16" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="96.25" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="97.66" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="98.38" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="99.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="99.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="99.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="99.75" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="100.59" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="101.99" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="101.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="100.95" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="101.77" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="102.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="102.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="102.64" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="103.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="103.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="102.99" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="104.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="104.19" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="105.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="105.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="105.31" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="105.85" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="106.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="106.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="107.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="106.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="106.51" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="107.81" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="106.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="106.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="105.96" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="105.18" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="106.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="106.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="106.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="106.48" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="107.06" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="108.22" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="109.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="109.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="109.56" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="109.21" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="110.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="110.57" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="109.82" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="109.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="109.4" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="111.11" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="110.48" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="109.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="109.81" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="108.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="109.16" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="108.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="107.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="107.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="108.18" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="105.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="106.66" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="107.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="107.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="107.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="107.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="108.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="107.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="107.99" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="106.72" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="106.22" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="105.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="105.47" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="104.39" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="102.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="102.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="102.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="102.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="102.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="102.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="102.11" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="100.67" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="99.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="100.3" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="99.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="100.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="100.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="100.53" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="101.18" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="101.98" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="101.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="100.89" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="100.1" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="99.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="99.19" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="98.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="98.2" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="97.25" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="98.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="97.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="97.87" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="98.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="97.87" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="98.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="98.67" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="99.43" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="99.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="99.52" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="100.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="100.24" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="101.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="101.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="101.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="101.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="101.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="101.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="101.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="101.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="101.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="101.44" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="102.6" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="103.12" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="103.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="103.72" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="103.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="104.15" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="104.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="105.25" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="104.84" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="104.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="103.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="103.82" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="102.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="103.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="103.37" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="104.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="103.44" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="104.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="103.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="103.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="104.16" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="105.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="105.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="105.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="105.96" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="107.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="107.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="107.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="107.33" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="107.78" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="106.58" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="109.22" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="107.29" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="106.39" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="105.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="105.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="105.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="105.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="106.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="106.19" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="104.97" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="106.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="106.42" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="105.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="105.77" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="104.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="104.26" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="103.02" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="101.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="102.25" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="101.08" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="102.39" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="103.79" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="104.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="104.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="103.83" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="103.05" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="102.32" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="102.59" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="104.07" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="104.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="104.62" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="105.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="105.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="105.48" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="105.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="105.32" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="107.48" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="108.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="108.38" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="109.09" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="108.56" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="109.56" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="110.08" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="110.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="110.55" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="111.05" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="110.41" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="111.31" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="110.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="110.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="110.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="110.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="110.08" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="110.77" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="110.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="109.87" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="109.07" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="108.29" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="109.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="110.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="110.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="111.25" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="113.24" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="110.18" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="109.61" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="110.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="110.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="110.86" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="112.46" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="113.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="112.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="112.83" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="112.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="112.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="111.77" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="111.1" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="111.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="112.24" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="111.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="111.35" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="113.16" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="115.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="115.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="116.03" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="117.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="117.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="116.92" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="116.25" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="116.93" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="115.31" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="114.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="114.06" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="114.58" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="115.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="115.2" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="114.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="114.71" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="113.63" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="115.54" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="115.91" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="115.39" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="116.0" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="116.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="116.6" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="117.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="117.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="116.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="116.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="117.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="117.22" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="115.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="115.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="115.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="115.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="115.45" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="114.68" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="116.27" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="116.83" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="115.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="115.69" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="114.35" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="115.32" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="114.54" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="116.47" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="115.72" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="116.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="116.5" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="118.2" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="120.62" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="119.36" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="120.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="120.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="120.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="120.66" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="119.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="119.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="120.13" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="118.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="118.25" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="120.37" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="119.85" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="121.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="121.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="122.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="122.8" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="121.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="121.82" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="119.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="119.56" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="118.56" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="117.61" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="117.01" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="115.6" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="114.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="114.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="114.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="114.42" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="115.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="115.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="114.68" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="110.42" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="112.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="112.39" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="114.16" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="113.24" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="114.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="115.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="114.64" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="115.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="115.63" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="113.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="113.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="113.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="113.26" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="112.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="112.69" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="113.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="113.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="113.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="113.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="113.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="113.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="113.21" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="112.15" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="113.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="112.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="112.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="112.09" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="111.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="111.42" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="112.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="112.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="112.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="112.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="112.76" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="113.9" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="112.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="112.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="112.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="111.87" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="110.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="110.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="110.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="109.91" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="110.71" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="109.5" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="108.17" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="107.61" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="107.17" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="108.29" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="108.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="108.72" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="110.2" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="108.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="108.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="108.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="107.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="108.2" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="108.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="108.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="108.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="109.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="110.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="110.1" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="111.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="111.28" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="111.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="111.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="111.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="110.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="111.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="111.08" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="110.43" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="110.06" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="110.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="110.97" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="110.37" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="109.0" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="110.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="110.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="111.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="111.28" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="112.5" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="113.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="114.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="113.72" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="112.5" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="113.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="113.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="112.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="112.78" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="113.48" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="112.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="112.88" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="114.41" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="115.15" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="113.67" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="113.18" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="111.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="111.87" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="112.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="112.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="113.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="113.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="113.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="113.65" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="112.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="113.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="113.0" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="114.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="114.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="114.23" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="113.35" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="114.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="114.21" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="115.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="114.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="114.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="114.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="114.26" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="113.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="113.85" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="113.22" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="113.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="113.2" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="112.49" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="113.14" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="112.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="112.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="111.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="111.93" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="111.04" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="107.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="107.69" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="106.84" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="106.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="106.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="106.86" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="108.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="108.38" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="107.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="107.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="107.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="107.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="107.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="107.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="106.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="106.19" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="108.23" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="108.54" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="109.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="109.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="109.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="109.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="109.78" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="109.5" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="110.56" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="113.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="113.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="113.14" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="113.66" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="112.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="113.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="113.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="112.62" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="113.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="114.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="113.79" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="112.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="112.48" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="111.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="111.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="111.5" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="112.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="112.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="113.11" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="112.49" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="110.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="111.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="111.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="111.49" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="109.56" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="110.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="109.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="109.88" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="108.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="108.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="108.31" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="110.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="109.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="109.59" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="110.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="111.09" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="113.1" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="112.12" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="112.89" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="112.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="111.77" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="112.43" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="111.13" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="109.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="109.99" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="109.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="109.86" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="111.73" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="113.74" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="112.36" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="110.65" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="112.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="113.06" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="110.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="111.35" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="109.53" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="111.63" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="112.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="111.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="112.49" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="115.32" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="114.17" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="115.55" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="116.99" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="118.06" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="117.38" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="120.97" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="117.84" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="119.34" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="122.66" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="123.66" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="124.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="125.81" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="124.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="124.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="124.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="125.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="125.11" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="124.03" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="124.65" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="125.32" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="123.5" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="125.3" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="126.18" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="127.42" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="126.34" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="126.99" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="125.34" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="123.76" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="125.04" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="126.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="126.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="125.93" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="124.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="124.75" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="124.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="123.44" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="122.62" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="122.16" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="121.25" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="122.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="123.33" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="124.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="124.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="124.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="124.57" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="123.84" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="123.16" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="121.72" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="123.48" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="121.48" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="120.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="121.1" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="120.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="120.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="120.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="120.66" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="122.16" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="123.19" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="124.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="124.17" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="123.3" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="124.69" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="122.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="122.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="122.33" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="123.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="123.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="123.4" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="122.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="122.49" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="125.68" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="126.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="126.2" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="125.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="126.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="126.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="125.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="126.31" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="127.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="127.35" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="129.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="128.65" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="129.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="130.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="130.76" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="132.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="133.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="132.41" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="134.23" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="133.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="133.5" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="132.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="132.54" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="133.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="133.16" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="132.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="132.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="131.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="131.73" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="130.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="130.83" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="130.1" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="129.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="129.27" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="130.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="130.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="129.55" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="131.13" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="130.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="129.91" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="130.74" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="133.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="133.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="133.17" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="131.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="131.02" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="129.77" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="129.2" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="130.7" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="132.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="132.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="133.03" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="131.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="132.05" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="133.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="132.76" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="134.02" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="133.51" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="134.32" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="135.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="134.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="134.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="134.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="134.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="134.3" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="132.25" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="132.95" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="134.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="135.13" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="134.76" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="136.91" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="138.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="137.97" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="136.9" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="135.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="135.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="135.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="135.6" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="134.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="133.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="133.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="132.99" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="131.12" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="130.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="130.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="131.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="131.41" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="129.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="130.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="131.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="130.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="131.15" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="132.59" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="133.85" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="134.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="135.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="135.46" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="134.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="134.38" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="132.6" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="133.26" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="132.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="132.62" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="133.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="134.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="133.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="133.33" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="132.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="132.47" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="131.63" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="133.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="133.1" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="134.75" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="133.61" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="134.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="135.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="135.57" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="134.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="134.11" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="132.55" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="134.12" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="132.94" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="135.61" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="137.52" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="135.77" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="136.72" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="138.01" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="136.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="137.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="137.38" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="136.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="135.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="135.33" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="133.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="133.86" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="134.53" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="135.61" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="134.92" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="134.23" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="132.49" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="134.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="134.44" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="132.06" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="132.63" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="131.57" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="130.34" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="129.03" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="128.21" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="130.05" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="131.02" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="133.61" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="132.44" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="134.32" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="135.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="136.53" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="135.51" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="134.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="134.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="134.34" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="133.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="133.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="133.02" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="134.84" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="133.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="133.28" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="134.78" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="136.08" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="137.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="137.39" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="138.03" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="136.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="136.53" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="137.48" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="136.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="136.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="136.09" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="134.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="135.22" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="134.38" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="132.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="132.06" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="133.22" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="131.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="130.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="131.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="130.91" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="129.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="128.67" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="129.41" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="130.9" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="132.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="132.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="133.36" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="132.72" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="131.17" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="132.59" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="131.52" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="130.34" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="128.53" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="125.08" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="126.82" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="128.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="128.28" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="126.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="126.82" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="127.8" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="129.67" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="130.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="130.7" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="132.57" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="133.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="132.37" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="132.8" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="136.02" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="134.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="133.48" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="130.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="131.17" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="127.93" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="129.91" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="133.63" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="132.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="132.68" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="131.12" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="129.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="129.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="128.94" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="128.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="128.51" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="127.03" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="124.3" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="125.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="125.45" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="124.4" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="122.53" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="124.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="124.67" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="123.64" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="122.52" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="123.23" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="125.33" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="123.76" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="122.4" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="121.09" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="118.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="118.99" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="116.83" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="116.2" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="117.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="117.59" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="115.46" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="116.5" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="118.39" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="119.21" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="116.7" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="115.04" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="114.28" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="115.02" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="114.04" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="114.98" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="118.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="118.57" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="117.59" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="115.82" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="113.65" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="114.98" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="116.11" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="116.9" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="119.16" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="120.11" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="116.97" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="117.66" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="118.54" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="120.48" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="124.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="124.34" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="126.77" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="125.84" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="126.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="126.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="126.14" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="127.4" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="128.98" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="126.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="126.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="125.66" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="124.74" BBK_DIFF="-3.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="129.22" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="124.35" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="123.2" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="122.42" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="120.21" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="120.67" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="119.77" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="118.85" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="120.1" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="116.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="117.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="117.39" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="118.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="118.42" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="121.46" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="123.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="123.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="123.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="122.52" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="119.3" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="119.87" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="122.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="121.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="121.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="122.17" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="120.34" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="121.81" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="124.77" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="127.89" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="124.29" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="124.86" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="127.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="127.35" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="126.38" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="124.97" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="128.73" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="124.0" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="119.42" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="115.75" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="117.4" BBK_DIFF="-5.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="124.41" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="126.88" BBK_DIFF="-4.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="133.06" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="136.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="135.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="135.91" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="138.18" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="141.25" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="136.63" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="134.68" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="137.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="138.42" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="139.51" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="140.78" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="145.09" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="146.45" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="149.55" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="150.47" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="152.3" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="154.13" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="155.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="155.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="155.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="155.2" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="153.03" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="151.96" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="150.26" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="148.07" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="149.87" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="150.91" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="148.69" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="150.52" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="152.9" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="154.42" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="151.54" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="156.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="156.75" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="158.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="157.72" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="160.22" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="161.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="160.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="160.19" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="162.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="162.55" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="160.35" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="162.22" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="161.11" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="162.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="162.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="163.36" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="162.05" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="163.97" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="164.73" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="165.61" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="169.16" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="168.16" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="167.06" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="168.39" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="167.44" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="169.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="168.2" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="169.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="169.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="168.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="168.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="169.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="169.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="169.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="169.03" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="167.43" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="165.66" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="167.48" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="169.24" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="168.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="168.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="168.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="167.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="168.47" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="167.31" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="168.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="168.41" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="166.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="166.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="167.08" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="169.23" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="168.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="168.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="167.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="167.83" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="166.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="167.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="167.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="167.26" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="166.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="166.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="166.37" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="165.77" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="166.76" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="165.75" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="163.46" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="161.82" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="163.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="162.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="163.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="163.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="164.07" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="163.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="162.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="162.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="162.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="162.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="162.84" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="162.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="162.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="162.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="162.48" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="160.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="160.42" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="158.81" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="160.15" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="162.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="162.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="162.73" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="161.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="162.62" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="161.73" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="163.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="163.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="163.07" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="164.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="164.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="164.43" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="163.99" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="162.74" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="161.41" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="159.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="159.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="159.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="159.18" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="161.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="160.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="161.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="160.88" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="159.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="159.4" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="157.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="157.37" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="157.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="157.53" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="155.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="155.9" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="153.2" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="156.16" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="154.42" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="152.5" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="157.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="156.45" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="158.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="158.37" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="156.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="157.47" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="158.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="157.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="156.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="156.79" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="158.03" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="160.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="159.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="160.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="159.71" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="158.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="159.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="158.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="158.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="158.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="157.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="158.22" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="156.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="156.18" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="155.42" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="155.89" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="154.59" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="155.58" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="157.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="158.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="158.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="157.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="158.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="158.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="157.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="158.35" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="156.3" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="153.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="154.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="153.85" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="157.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="157.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="157.29" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="160.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="160.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="161.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="161.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="160.61" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="161.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="160.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="160.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="160.68" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="163.83" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="164.93" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="166.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="166.22" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="164.25" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="163.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="162.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="162.54" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="163.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="163.12" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="163.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="164.21" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="163.41" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="164.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="164.53" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="163.38" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="161.55" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="162.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="161.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="161.82" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="163.43" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="162.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="162.02" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="160.11" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="160.96" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="159.87" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="161.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="160.92" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="162.85" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="161.58" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="161.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="161.98" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="163.26" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="160.96" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="159.55" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="163.22" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="165.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="166.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="166.9" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="165.39" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="166.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="166.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="166.49" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="165.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="165.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="164.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="163.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="162.67" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="163.5" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="161.4" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="164.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="165.0" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="166.27" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="165.17" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="167.52" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="166.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="166.96" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="166.05" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="164.54" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="165.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="164.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="164.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="164.86" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="163.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="164.76" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="163.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="163.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="162.93" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="161.24" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="162.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="162.46" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="161.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="161.8" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="160.16" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="159.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="159.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="159.52" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="158.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="157.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="156.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="157.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="157.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="157.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="156.84" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="157.86" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="159.25" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="157.33" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="156.48" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="157.55" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="158.63" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="157.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="158.26" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="155.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="154.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="155.14" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="152.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="153.19" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="157.39" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="160.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="161.47" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="160.37" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="162.68" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="164.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="163.67" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="162.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="163.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="162.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="161.9" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="163.59" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="161.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="162.12" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="164.52" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="165.55" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="167.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="167.58" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="168.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="168.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="168.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="168.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="167.84" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="168.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="168.39" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="167.39" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="167.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="168.13" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="167.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="167.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="166.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="166.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="166.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="166.63" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="165.61" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="164.69" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="165.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="166.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="166.75" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="165.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="165.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="165.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="165.46" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="164.42" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="163.56" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="162.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="162.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="162.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="162.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="163.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="163.67" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="164.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="164.34" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="163.81" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="163.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="163.26" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="164.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="163.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="163.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="163.2" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="163.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="163.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="163.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="163.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="163.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="163.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="163.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="163.06" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="161.46" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="162.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="162.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="162.29" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="163.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="163.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="163.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="163.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="162.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="162.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="162.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="161.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="161.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="160.91" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="161.45" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="160.13" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="160.77" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="161.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="161.96" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="160.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="160.62" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="160.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="160.05" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="159.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="158.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="158.53" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="157.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="157.32" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="156.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="156.38" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="157.91" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="157.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="156.65" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="157.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="156.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="156.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="156.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="155.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="155.09" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="153.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="154.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="154.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="154.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="154.02" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="152.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="152.69" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="150.93" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="153.91" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="155.42" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="156.45" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="157.68" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="158.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="159.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="159.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="158.91" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="158.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="157.01" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="156.27" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="157.78" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="158.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="157.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="157.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="158.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="157.68" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="156.74" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="155.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="155.85" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="157.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="156.85" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="157.27" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="157.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="157.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="156.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="156.88" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="158.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="158.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="157.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="157.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="156.79" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="155.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="156.27" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="156.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="155.24" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="156.16" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="154.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="155.26" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="154.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="154.55" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="156.11" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="157.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="157.76" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="156.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="156.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="156.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="156.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="155.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="156.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="155.48" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="154.34" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="155.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="155.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="155.34" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="154.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="154.33" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="153.48" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="152.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="152.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="152.74" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="153.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="153.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="153.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="153.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="152.99" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="152.24" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="151.36" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="150.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="150.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="151.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="151.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="151.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="151.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="151.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="150.88" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="151.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="151.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="151.16" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="150.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="150.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="150.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="149.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="149.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="149.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="149.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="149.17" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="150.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="150.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="149.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="149.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="149.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="149.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="149.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="148.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="148.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="149.13" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="149.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="149.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="149.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="149.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="150.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="149.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="149.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="149.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="149.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="149.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="149.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="149.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="148.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="147.83" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="148.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="148.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="148.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="148.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="148.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="149.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="149.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="149.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="149.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="149.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="149.14" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="147.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="148.05" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="149.23" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="148.47" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="149.22" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="150.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="150.56" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="150.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="149.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="149.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="149.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="149.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="149.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="149.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="149.43" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="148.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="148.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="148.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="148.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="148.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="148.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="147.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="148.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="147.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="147.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="147.66" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="146.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="146.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="146.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="145.82" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="146.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="147.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="147.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="147.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="147.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="146.96" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="147.68" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="146.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="146.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="146.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="146.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="146.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="146.56" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="145.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="145.17" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="146.59" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="147.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="146.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="146.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="146.66" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="145.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="146.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="146.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="146.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="146.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="145.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="145.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="145.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="144.43" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="145.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="145.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="144.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="144.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="144.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="143.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="144.25" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="145.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="144.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="144.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="144.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="144.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="144.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="144.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="144.05" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="143.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="143.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="143.08" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="143.86" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="143.04" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="143.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="142.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="141.94" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="140.88" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="141.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="141.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="141.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="141.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="141.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="141.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="141.88" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="144.51" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="143.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="143.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="143.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="143.29" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="142.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="142.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="142.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="142.17" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="144.36" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="145.27" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="144.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="144.53" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="143.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="143.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="143.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="143.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="143.57" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="144.81" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="144.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="143.69" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="142.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="142.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="141.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="141.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="141.09" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="140.15" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="141.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="141.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="141.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="141.61" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="141.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="141.47" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="142.06" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="141.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="141.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="141.94" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="141.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="140.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="140.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="140.34" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="141.04" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="139.96" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="138.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="138.56" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="138.18" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="137.77" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="139.11" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="139.88" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="140.91" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="141.61" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="141.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="140.77" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="140.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="139.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="139.57" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="140.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="140.77" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="141.91" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="141.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="141.24" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="142.28" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="143.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="143.04" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="142.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="142.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="141.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="142.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="141.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="141.12" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="140.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="140.35" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="139.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="139.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="139.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="139.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="139.23" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="138.13" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="137.5" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="138.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="138.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="137.85" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="140.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="140.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="140.19" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="139.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="139.56" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="138.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="139.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="139.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="138.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="138.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="138.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="139.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="139.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="139.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="139.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="139.28" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="142.23" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="143.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="143.46" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="142.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="141.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="141.68" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="142.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="142.19" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="141.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="141.18" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="140.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="140.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="140.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="140.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="140.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="139.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="139.72" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="140.41" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="139.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="138.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="139.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="139.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="139.06" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="138.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="138.41" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="137.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="138.22" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="139.23" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="140.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="140.76" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="140.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="140.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="139.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="140.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="139.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="139.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="138.78" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="138.15" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="138.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="138.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="138.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="138.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="138.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="137.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="137.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="137.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="137.22" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="137.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="137.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="137.3" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="136.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="136.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="136.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="136.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="135.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="136.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="136.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="135.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="135.07" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="135.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="135.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="135.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="135.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="135.78" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="134.89" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="135.42" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="136.17" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="135.2" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="136.63" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="137.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="136.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="136.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="136.69" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="137.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="136.95" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="136.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="135.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="135.73" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="134.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="135.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="134.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="134.61" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="133.93" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="134.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="134.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="134.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="134.63" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="135.54" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="136.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="136.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="137.4" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="138.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="138.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="138.13" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="137.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="136.81" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="136.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="136.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="135.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="136.0" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="134.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="134.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="134.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="134.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="135.21" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="136.35" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="135.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="135.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="135.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="135.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="135.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="135.33" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="134.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="133.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="133.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="133.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="133.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="132.67" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="134.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="133.95" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="133.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="132.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="132.91" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="131.92" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="130.88" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="131.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="132.2" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="133.09" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="132.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="132.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="132.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="132.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="131.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="131.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="131.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="131.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="131.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="131.44" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="132.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="132.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="132.84" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="133.47" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="134.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="135.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="135.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="135.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="135.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="135.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="135.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="135.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="135.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="135.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="135.63" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="135.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="135.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="135.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="135.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="135.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="135.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="135.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="135.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="135.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="135.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="136.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="136.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="137.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="137.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="137.31" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="138.96" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="140.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="139.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="139.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="139.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="139.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="138.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="138.71" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="139.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="139.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="139.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="139.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="139.75" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="139.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="139.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="139.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="138.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="139.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="138.61" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="138.1" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="137.7" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="138.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="139.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="139.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="139.72" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="139.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="139.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="140.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="139.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="139.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="139.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="138.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="138.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="138.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="137.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="137.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="137.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="138.04" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="138.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="139.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="138.45" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="137.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="137.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="137.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="137.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="137.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="136.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="136.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="136.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="135.96" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="134.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="134.85" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="133.98" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="134.71" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="135.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="135.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="135.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="134.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="134.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="134.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="134.47" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="134.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="134.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="134.6" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="133.22" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="133.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="134.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="133.52" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="134.32" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="135.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="135.47" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="136.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="136.83" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="138.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="138.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="138.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="138.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="138.84" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="139.65" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="141.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="140.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="140.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="140.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="140.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="139.88" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="139.18" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="139.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="139.44" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="138.37" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="138.93" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="139.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="139.7" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="139.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="139.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="139.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="138.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="138.3" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="137.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="137.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="136.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="136.83" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="136.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="136.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="136.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="135.75" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="135.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="134.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="134.47" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="134.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="135.54" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="135.97" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="136.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="136.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="136.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="137.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="137.44" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="136.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="136.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="136.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="136.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="135.86" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="135.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="135.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="135.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="135.2" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="136.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="136.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="136.3" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="135.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="135.73" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="136.43" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="135.81" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="136.51" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="135.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="135.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="134.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="135.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="135.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="136.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="136.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="136.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="136.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="136.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="136.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="137.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="136.62" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="137.4" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="136.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="136.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="136.34" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="135.37" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="134.57" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="133.21" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="134.32" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="133.24" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="134.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="134.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="134.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="134.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="133.71" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="132.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="132.54" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="132.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="132.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="133.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="133.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="133.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="132.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="132.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="133.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="133.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="133.02" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="134.19" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="134.76" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="135.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="135.56" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="136.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="136.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="136.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="135.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="135.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="136.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="135.77" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="134.62" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="134.13" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="133.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="133.23" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="134.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="134.19" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="135.0" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="134.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="133.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="133.22" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="134.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="134.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="134.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="134.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="134.26" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="135.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="134.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="134.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="133.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="134.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="134.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="134.58" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="133.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="134.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="133.98" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="132.64" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="131.64" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="132.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="131.83" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="131.59" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="130.84" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="130.32" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="131.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="131.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="131.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="131.42" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="131.8" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="132.63" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="134.01" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="133.45" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="132.19" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="131.84" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="132.57" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="135.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="135.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="135.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="136.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="135.64" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="134.04" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="133.24" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="135.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="135.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="135.07" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="136.05" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="134.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="134.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="134.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="135.29" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="136.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="136.68" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="135.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="135.14" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="134.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="134.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="134.43" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="133.54" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="132.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="131.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="132.53" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="131.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="131.87" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="130.86" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="130.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="130.47" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="128.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="129.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="130.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="129.79" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="128.61" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="129.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="129.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="129.39" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="128.44" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="126.92" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="128.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="127.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="128.24" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="126.34" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="128.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="127.82" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="126.97" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="128.99" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="128.13" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="128.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="128.72" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="129.76" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="131.17" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="132.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="132.0" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="131.22" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="132.75" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="135.0" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="136.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="136.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="135.58" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="136.36" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="137.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="138.6" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="135.5" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="134.43" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="133.81" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="135.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="136.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="135.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="136.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="137.24" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="136.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="136.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="136.51" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="135.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="135.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="135.75" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="134.39" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="135.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="135.04" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="133.84" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="134.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="134.43" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="133.54" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="132.73" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="132.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="132.82" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="131.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="131.06" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="132.13" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="133.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="132.51" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="133.43" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="134.48" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="135.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="134.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="134.43" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="132.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="132.47" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="134.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="134.7" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="135.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="136.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="136.18" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="134.11" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="134.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="135.46" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="134.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="134.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="135.05" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="133.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="133.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="133.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="133.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="133.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="133.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="133.38" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="132.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="132.74" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="132.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="132.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="131.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="132.33" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="131.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="131.4" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="130.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="130.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="131.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="130.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="131.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="131.24" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="129.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="129.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="129.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="128.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="129.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="129.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="129.82" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="128.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="128.56" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="127.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="126.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="126.42" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="125.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="124.8" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="125.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="125.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="125.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="126.47" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="127.71" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="126.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="126.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="126.21" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="126.69" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="127.37" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="129.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="129.32" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="128.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="128.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="128.21" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="127.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="127.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="127.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="127.79" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="126.82" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="127.85" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="128.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="129.36" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="129.92" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="128.66" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="129.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="129.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="129.64" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="128.8" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="127.36" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="128.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="128.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="127.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="127.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="128.36" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="129.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="130.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="130.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="130.64" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="132.54" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="130.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="131.33" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="130.51" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="129.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="129.41" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="127.64" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="126.39" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="125.4" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="126.94" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="127.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="127.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="127.11" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="128.62" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="127.06" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="127.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="128.37" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="129.76" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="131.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="132.32" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="133.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="134.0" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="134.76" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="134.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="134.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="133.86" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="134.83" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="136.11" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="136.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="136.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="136.28" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="134.63" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="135.72" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="136.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="137.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="137.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="136.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="136.5" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="135.67" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="135.18" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="133.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="133.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="133.29" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="131.93" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="132.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="132.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="133.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="133.51" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="134.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="133.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="134.12" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="135.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="135.73" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="137.36" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="138.2" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="137.32" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="136.76" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="135.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="135.68" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="136.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="136.19" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="137.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="138.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="138.69" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="139.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="139.43" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="138.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="138.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="138.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="138.22" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="138.62" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="139.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="139.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="138.6" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="139.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="138.65" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="140.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="139.53" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="138.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="138.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="138.53" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="137.87" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="137.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="136.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="136.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="135.93" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="133.53" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="132.85" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="134.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="134.41" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="135.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="134.76" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="132.78" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="133.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="133.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="133.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="133.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="132.98" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="131.91" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="132.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="132.73" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="132.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="131.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="131.37" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="130.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="130.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="129.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="129.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="129.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="129.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="128.86" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="127.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="127.82" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="128.7" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="127.85" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="128.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="128.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="129.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="128.89" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="128.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="128.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="128.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="128.28" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="127.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="127.47" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="126.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="126.06" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="127.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="127.7" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="128.6" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="129.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="129.34" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="128.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="128.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="128.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="128.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="128.38" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="127.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="127.32" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="126.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="126.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="126.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="126.35" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="128.7" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="127.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="127.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="127.32" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="128.83" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="130.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="130.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="129.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="130.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="130.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="129.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="129.62" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="130.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="129.95" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="129.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="129.17" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="128.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="128.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="128.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="127.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="127.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="126.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="126.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="126.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="125.96" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="125.34" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="124.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="124.47" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="125.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="125.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="125.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="125.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="124.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="124.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="124.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="124.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="124.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="124.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="124.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="124.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="123.78" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="123.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="123.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="123.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="124.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="124.4" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="123.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="124.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="124.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="124.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="124.66" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="123.65" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="125.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="125.18" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="124.75" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="124.08" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="123.14" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="121.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="121.37" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="120.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="120.92" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="121.84" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="122.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="122.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="122.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="122.75" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="121.98" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="121.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="120.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="120.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="120.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="120.9" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="121.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="121.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="121.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="121.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="121.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="121.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="121.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="120.65" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="121.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="121.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="121.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="121.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="121.17" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="122.32" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="121.53" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="121.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="121.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="121.86" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="122.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="122.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="122.53" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="122.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="121.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="121.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="121.84" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="121.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="121.47" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="120.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="120.67" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="119.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="119.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="120.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="119.99" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="121.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="121.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="120.66" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="118.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="118.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="118.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="118.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="117.94" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="117.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="116.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="116.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="116.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="117.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="117.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="117.05" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="116.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="116.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="116.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="116.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="116.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="115.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="116.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="116.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="116.24" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="115.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="116.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="116.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="115.37" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="114.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="114.9" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="116.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="116.53" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="117.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="116.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="116.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="117.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="117.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="117.62" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="116.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="117.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="117.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="117.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="117.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="116.8" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="115.72" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="116.37" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="117.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="117.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="117.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="117.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="117.18" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="116.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="115.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="115.43" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="116.7" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="117.32" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="116.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="116.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="117.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="117.44" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="118.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="118.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="118.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="118.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="118.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="118.2" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="118.62" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="117.92" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="118.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="118.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="118.13" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="117.1" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="117.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="118.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="118.73" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="118.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="117.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="117.56" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="117.13" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="116.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="116.44" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="115.67" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="116.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="115.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="115.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="115.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="114.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="114.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="115.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="115.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="115.02" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="115.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="115.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="116.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="115.83" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="116.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="116.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="116.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="116.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="116.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="116.97" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="116.34" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="115.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="115.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="115.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="115.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="115.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="115.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="115.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="115.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="115.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="115.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="116.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="115.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="115.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="115.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="116.28" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="115.8" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="114.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="115.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="115.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="115.98" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="116.68" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="116.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="117.2" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="115.51" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="115.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="116.32" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="116.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="116.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="116.56" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="115.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="115.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="115.31" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="114.12" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="113.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="113.02" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="112.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="112.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="112.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="112.96" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="114.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="114.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="114.4" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="115.69" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="116.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="116.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="116.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="116.66" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="117.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="116.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="116.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="116.3" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="115.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="115.61" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="114.91" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="115.65" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="116.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="117.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="117.46" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="115.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="115.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="115.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="115.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="115.66" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="114.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="114.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="114.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="114.91" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="116.35" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="117.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="118.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="118.53" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="117.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="117.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="116.47" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="115.83" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="116.97" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="117.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="117.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="117.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="118.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="118.22" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="116.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="117.18" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="119.02" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="119.53" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="115.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="115.9" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="114.23" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="115.88" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="115.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="114.68" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="115.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="115.68" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="115.05" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="113.29" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="112.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="112.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="111.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="111.5" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="110.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="110.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="110.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="110.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="110.06" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="109.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="108.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="108.99" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="109.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="109.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="108.66" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="108.02" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="108.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="108.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="108.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="107.91" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="107.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="107.14" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="107.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="107.47" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="108.25" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="108.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="108.46" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="109.3" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="110.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="110.72" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="110.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="110.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="109.94" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="109.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="109.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="109.48" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="109.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="109.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="109.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="109.23" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="109.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="110.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="109.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="109.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="109.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="109.63" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="110.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="110.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="110.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="109.95" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="111.54" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="110.73" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="109.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="109.02" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="109.75" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="108.62" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="107.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="107.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="107.18" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="108.15" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="108.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="108.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="108.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="108.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="107.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="108.15" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="109.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="109.05" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="108.32" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="107.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="106.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="107.1" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="107.92" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="108.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="108.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="108.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="108.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="109.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="109.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="109.65" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="110.39" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="109.4" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="110.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="110.34" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="109.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="109.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="110.04" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="109.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="109.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="109.16" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="107.94" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="108.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="109.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="109.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="109.02" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="109.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="109.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="109.45" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="108.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="108.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="108.9" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="108.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="107.62" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="108.36" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="107.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="107.8" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="106.65" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="107.45" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="106.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="106.16" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="107.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="107.28" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="106.19" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="105.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="105.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="105.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="105.43" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="105.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="105.37" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="106.15" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="107.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="106.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="106.71" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="105.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="106.12" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="105.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="105.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="105.71" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="104.74" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="103.52" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="104.28" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="103.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="103.39" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="102.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="101.7" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="103.13" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="101.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="101.9" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="100.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="101.0" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="102.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="102.88" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="103.98" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="103.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="103.15" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="104.01" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="106.96" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="107.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="108.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="108.58" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="109.26" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="108.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="107.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="107.35" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="108.17" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="107.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="108.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="108.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="108.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="108.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="108.81" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="109.67" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="112.01" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="110.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="109.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="109.14" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="109.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="110.18" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="107.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="107.82" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="108.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="109.0" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="109.8" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="111.34" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="112.8" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="111.38" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="112.04" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="113.52" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="111.36" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="110.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="110.74" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="108.96" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="107.81" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="110.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="110.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="109.69" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="110.25" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="111.25" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="110.64" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="109.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="109.85" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="110.53" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="110.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="110.27" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="111.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="111.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="111.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="111.38" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="109.89" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="111.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="111.55" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="108.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="108.45" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="106.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="106.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="105.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="105.33" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="106.69" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="104.86" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="106.71" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="104.88" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="105.51" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="106.61" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="108.59" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="109.22" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="108.3" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="106.97" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="108.36" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="107.05" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="108.78" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="108.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="108.7" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="107.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="107.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="107.15" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="107.69" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="107.15" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="109.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="110.22" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="108.28" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="110.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="111.28" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="110.6" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="111.27" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="111.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="112.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="111.75" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="109.33" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="108.78" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="110.55" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="111.22" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="108.25" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="108.88" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="108.26" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="106.92" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="106.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="106.08" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="103.78" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="102.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="102.05" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="99.96" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="100.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="100.93" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="99.55" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="98.4" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="97.89" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="97.53" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="98.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="98.9" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="97.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="97.52" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="98.6" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="97.75" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="96.44" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="95.01" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="94.54" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="93.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="93.78" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="92.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="92.46" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="93.28" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="92.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="92.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="93.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="93.22" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="92.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="92.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="93.42" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="91.55" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="92.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="92.13" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="92.86" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="93.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="93.63" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="92.83" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="91.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="92.21" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="90.53" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="89.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="89.8" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="90.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="91.0" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="92.06" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="90.93" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="92.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="91.73" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="92.09" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="93.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="93.0" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="94.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="94.2" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="94.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="94.82" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="95.95" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="95.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="95.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="95.49" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="94.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="94.98" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="95.49" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="93.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="94.37" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="95.75" BBK_DIFF="5.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="90.72" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="90.3" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="91.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="91.1" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="92.64" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="93.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="92.83" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="91.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="91.35" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="92.25" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="91.21" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="93.27" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="94.18" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="95.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="94.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="94.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="94.8" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="95.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="95.88" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="96.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="96.64" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="95.7" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="97.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="97.63" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="99.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="99.12" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="98.45" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="99.78" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="98.58" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="99.31" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="97.93" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="96.81" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="98.2" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="98.85" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="98.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="97.85" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="99.8" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="101.56" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="101.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="101.29" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="102.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="102.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="102.78" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="101.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="101.53" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="99.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="99.6" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="100.93" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="101.65" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="100.82" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="100.12" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="102.29" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="101.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="101.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="101.86" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="102.44" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="101.73" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="100.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="100.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="100.57" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="99.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="99.56" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="99.16" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="98.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="98.12" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="99.1" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="99.76" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="100.62" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="101.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="101.65" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="100.92" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="102.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="102.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="101.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="101.42" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="102.12" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="101.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="101.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="101.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="101.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="101.41" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="99.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="99.8" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="99.32" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="98.22" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="96.81" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="97.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="97.3" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="96.57" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="95.69" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="97.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="97.98" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="98.89" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="100.07" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="98.01" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="98.53" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="99.13" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="98.25" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="97.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="97.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="97.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="97.46" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="99.15" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="97.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="97.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="97.85" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="98.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="98.37" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="98.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="98.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="99.4" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="100.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="101.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="101.11" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="102.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="101.92" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="100.71" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="101.04" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="101.71" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="100.74" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="100.27" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="98.53" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="100.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="100.77" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="102.59" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="103.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="104.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="103.88" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="102.88" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="103.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="103.71" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="102.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="101.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="101.74" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="100.93" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="102.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="102.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="102.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="102.24" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="103.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="103.47" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="104.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="104.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="104.65" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="106.81" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="105.22" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="108.79" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="109.55" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="111.88" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="111.11" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="109.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="109.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="109.3" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="106.97" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="106.46" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="106.85" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="107.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="107.11" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="108.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="107.91" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="106.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="105.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="105.78" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="105.51" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="104.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="104.62" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="103.74" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="105.43" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="106.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="105.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="105.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="105.53" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="106.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="106.99" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="106.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="105.81" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="108.05" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="108.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="109.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="108.85" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="107.26" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="108.09" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="108.72" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="107.34" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="105.88" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="102.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="102.73" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="103.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="103.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="103.75" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="104.29" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="102.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="102.48" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="103.07" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="103.84" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="104.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="104.47" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="103.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="104.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="103.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="103.81" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="104.4" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="105.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="105.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="104.62" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="102.57" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="103.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="103.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="103.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="102.82" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="104.86" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="106.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="106.62" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="107.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="108.35" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="109.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="109.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="109.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="109.42" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="107.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="108.22" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="109.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="109.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="109.37" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="110.36" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="109.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="110.0" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="109.17" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="110.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="110.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="109.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="109.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="109.75" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="111.33" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="112.66" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="113.65" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="114.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="114.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="114.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="114.23" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="115.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="114.95" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="116.24" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="113.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="113.42" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="114.55" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="115.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="115.58" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="113.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="113.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="113.25" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="112.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="112.85" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="111.31" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="109.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="109.4" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="108.45" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="109.48" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="108.72" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="112.08" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="110.66" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="108.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="107.94" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="110.25" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="109.85" BBK_DIFF="-4.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="115.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="115.36" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="117.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="117.44" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="116.3" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="117.32" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="116.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="116.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="115.53" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="116.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="116.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="116.38" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="115.7" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="117.42" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="118.03" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="119.16" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="117.02" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="118.9" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="120.34" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="121.28" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="122.41" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="123.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="122.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="123.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="123.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="123.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="123.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="123.39" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="122.69" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="121.88" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="123.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="123.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="123.15" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="124.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="123.8" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="121.96" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="124.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="124.2" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="123.09" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="121.6" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="123.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="123.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="122.97" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="123.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="123.82" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="124.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="124.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="124.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="124.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="125.18" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="123.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="124.12" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="124.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="125.3" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="125.96" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="126.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="126.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="125.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="125.6" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="126.3" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="124.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="123.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="124.4" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="125.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="125.42" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="124.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="124.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="124.48" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="125.99" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="124.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="125.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="125.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="125.71" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="126.35" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="127.18" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="126.7" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="128.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="128.77" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="130.41" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="130.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="131.25" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="132.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="132.4" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="131.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="131.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="130.78" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="129.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="128.88" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="129.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="129.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="130.13" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="130.6" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="128.78" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="128.04" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="126.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="126.9" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="126.16" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="127.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="127.34" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="126.22" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="127.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="126.95" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="126.26" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="125.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="125.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="126.16" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="128.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="128.55" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="129.66" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="130.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="130.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="130.45" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="131.27" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="129.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="130.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="129.85" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="128.72" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="127.81" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="128.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="128.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="128.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="128.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="128.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="128.94" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="128.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="127.99" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="129.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="130.18" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="128.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="128.85" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="130.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="131.0" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="131.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="132.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="132.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="133.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="133.92" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="132.18" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="131.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="131.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="131.33" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="132.87" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="133.86" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="133.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="133.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="133.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="134.4" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="133.48" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="131.82" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="129.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="128.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="129.35" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="130.73" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="129.91" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="127.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="127.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="127.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="126.86" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="127.7" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="130.88" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="132.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="132.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="131.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="131.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="132.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="131.88" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="130.34" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="131.59" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="132.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="132.9" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="131.74" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="132.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="131.89" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="129.63" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="126.33" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="130.09" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="129.43" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="131.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="130.96" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="133.73"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
