<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_LTL_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-07T01:25:51</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.LTL.EUR.BB.AC.000" DECIMALS="4" UNIT="LTL" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... LTL / Litauen / bis Ende Dezember 2014" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = LTL ... / Lithuania / up to the end of December 2014" BBK_COMM_GEN="Bis September 2000 Indikativkurse der EZB. Ab Oktober 2000 veröffentlichte die EZB tägliche Referenzkurse für Litas (LTL), die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt wurden. Am 1. Januar 2015 Beitritt Litauens zum Euro-Währungsgebiet; unwiderruflicher Euro-Umrechnungskurs: 1 EUR = 3,45280 LTL." BBK_COMM_GEN_ENG="Up to September 2000, ECB indicative rates. From October 2000 daily euro foreign exchange reference rates of the ECB, which were calculated on the basis of the concertation between central banks at 14.15. Lithuania joined the euro area on 1 January 2015; irrevocable euro conversion rate: EUR 1 = LTL 3.45280." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="3.4524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="3.4545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="3.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="3.4539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="3.4539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="3.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="3.4517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="3.4537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="3.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="3.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="3.4519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="3.4519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="3.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="3.4531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="3.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="3.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="3.4527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="3.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="3.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="3.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="3.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="3.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="3.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="3.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="3.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="3.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="3.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="3.4538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="3.4551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="3.4474" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="3.4297" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="3.4637" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="3.5064" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="3.5417" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="3.5316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="3.5342" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="3.5227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="3.5272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="3.5257" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="3.5677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="3.5697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="3.5611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="3.5626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="3.568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="3.5632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="3.5616" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="3.5819" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="3.6149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="3.6143" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="3.5228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="3.5287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="3.5205" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="3.5773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="3.5893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="3.5934" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="3.6032" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="3.6192" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="3.6052" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="3.5882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="3.5745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="3.5621" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="3.5388" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="3.563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="3.5546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="3.5665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="3.5597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="3.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="3.5581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="3.553" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="3.5313" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="3.5141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="3.5239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="3.5162" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="3.5115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="3.5153" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="3.5292" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="3.5161" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="3.5377" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="3.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="3.5208" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="3.5368" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="3.5673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="3.5713" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="3.5884" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="3.6045" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="3.5817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="3.5838" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="3.6175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="3.6346" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="3.6166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="3.6247" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="3.6004" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="3.563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="3.555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="3.5665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="3.5541" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="3.586" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="3.6027" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="3.6095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="3.6073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="3.6193" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="3.6372" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="3.6151" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="3.6239" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="3.6535" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="3.6756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="3.684" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="3.6672" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="3.6452" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="3.6827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="3.674" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="3.6491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="3.6508" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="3.6797" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="3.6853" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="3.6683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="3.6647" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="3.6791" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="3.7027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="3.7024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="3.7013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="3.7069" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="3.6868" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="3.6232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="3.6199" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="3.5849" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="3.619" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="3.5808" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="3.542" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="3.5566" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="3.588" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="3.6297" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="3.6634" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="3.6382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="3.6488" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="3.6152" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="3.6344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="3.6423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="3.6432" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="3.685" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="3.6504" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="3.6587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="3.6547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="3.6576" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="3.6461" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="3.5876" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="3.5971" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="3.5745" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="3.541" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="3.5052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="3.5074" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="3.5226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="3.5234" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="3.5152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="3.5268" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="3.5022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="3.502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="3.5078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="3.5062" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="3.5181" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="3.4839" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="3.4706" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="3.5113" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="3.4896" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="3.4518" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="3.4052" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="3.4323" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="3.4161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="3.416" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="3.444" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="3.4177" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="3.3824" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="3.3543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="3.369" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="3.382" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="3.3989" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="3.3828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="3.3926" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="3.405" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="3.4497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="3.4453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="3.442" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="3.4104" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="3.4199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="3.4042" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="3.4243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="3.4315" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="3.4641" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="3.3955" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="3.4157" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="3.3892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="3.3969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="3.3875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="3.3864" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="3.4172" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="3.3868" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="3.4061" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="3.3921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="3.3927" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="3.4241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="3.4217" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="3.4345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="3.4373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="3.4425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="3.4351" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="3.4745" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="3.5025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="3.5117" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="3.5269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="3.5351" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="3.5082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="3.4984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="3.5089" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="3.5392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="3.5292" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="3.546" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="3.5672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="3.5748" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="3.5616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="3.5619" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="3.549" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="3.6083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="3.6046" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="3.5779" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="3.5889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="3.6008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="3.5956" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="3.5308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="3.5104" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="3.5155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="3.5387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="3.5351" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="3.5771" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="3.6063" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="3.5752" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="3.6089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="3.6136" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="3.5388" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="3.5097" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="3.5332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="3.5352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="3.5431" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="3.5799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="3.5731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="3.5679" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="3.5547" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="3.5951" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="3.6083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="3.5993" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="3.5795" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="3.6265" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="3.6737" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="3.6808" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="3.7097" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="3.7437" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="3.7257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="3.7237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="3.7122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="3.7224" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="3.746" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="3.7085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="3.6999" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="3.6661" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="3.6429" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="3.6265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="3.6233" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="3.6583" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="3.6275" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="3.6847" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="3.6465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="3.6351" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="3.6701" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="3.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="3.7141" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="3.6899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="3.6871" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="3.7309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="3.7298" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="3.7709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="3.7637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="3.7633" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="3.7182" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="3.6797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="3.6781" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="3.692" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="3.6594" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="3.7186" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="3.7638" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="3.717" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="3.7607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="3.7625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="3.7593" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="3.7659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="3.7719" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="3.819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="3.8102" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="3.7657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="3.7595" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="3.7997" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="3.819" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="3.7842" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="3.813" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="3.7706" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="3.7229" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="3.7131" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="3.7231" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="3.6952" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="3.6575" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="3.6224" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="3.5601" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="3.5854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="3.5927" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="3.5372" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="3.4983" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="3.5119" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="3.5207" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="3.5584" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="3.5763" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="3.5325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="3.5231" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="3.5623" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="3.4951" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="3.4727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="3.4609" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="3.4255" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="3.3632" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="3.3755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="3.3716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="3.3722" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="3.3902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="3.3942" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="3.4131" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="3.4267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="3.4381" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="3.4326" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="3.4485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="3.4701" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="3.4143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="3.4245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="3.437" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="3.4688" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="3.4934" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="3.4604" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="3.4222" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="3.368" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="3.3939" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="3.3308" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="3.3013" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="3.3233" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="3.3558" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="3.3506" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="3.3819" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="3.3648" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="3.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="3.3989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="3.4048" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="3.4515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="3.4599" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="3.4887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="3.4895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="3.4787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="3.4819" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="3.5152" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="3.4928" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="3.5062" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="3.5221" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="3.505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="3.532" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="3.5455" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="3.5019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="3.5105" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="3.5553" BBK_DIFF="4.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="3.4055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="3.3883" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="3.4186" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="3.4123" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="3.4498" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="3.4862" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="3.46" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="3.4468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="3.4386" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="3.4948" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="3.4704" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="3.5298" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="3.5547" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="3.6019" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="3.5624" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="3.5665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="3.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="3.5883" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="3.6039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="3.6079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="3.6027" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="3.5661" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="3.5886" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="3.6104" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="3.651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="3.6494" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="3.631" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="3.6507" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="3.6055" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="3.6532" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="3.616" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="3.5904" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="3.619" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="3.6343" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="3.6148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="3.6172" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="3.658" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="3.7068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="3.7032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="3.712" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="3.7568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="3.759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="3.7633" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="3.7308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="3.7413" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="3.6822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="3.6826" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="3.7417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="3.7485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="3.7405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="3.7398" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="3.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="3.8092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="3.8071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="3.7947" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="3.8239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="3.8173" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="3.7967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="3.7977" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="3.8185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="3.8022" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="3.7638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="3.7607" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="3.7332" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="3.7664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="3.7649" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="3.7897" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="3.8176" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="3.857" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="3.826" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="3.8086" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="3.8548" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="3.8308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="3.8084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="3.8046" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="3.8705" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="3.8244" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="3.7894" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="3.7718" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="3.7418" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="3.732" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="3.7166" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="3.7456" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="3.7052" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="3.6537" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="3.6035" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="3.6426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="3.6423" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="3.5963" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="3.5452" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="3.5748" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="3.5681" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="3.6294" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="3.6593" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="3.6175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="3.6382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="3.6371" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="3.5825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="3.577" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="3.5928" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="3.5794" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="3.5686" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="3.644" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="3.6302" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="3.6682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="3.6795" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="3.7226" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="3.7542" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="3.7944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="3.8007" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="3.8371" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="3.8181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="3.8181" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="3.8299" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="3.8403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="3.8329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="3.8301" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="3.8479" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="3.8665" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="3.8188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="3.8196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="3.8207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="3.8201" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="3.8288" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="3.8606" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="3.8867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="3.8887" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="3.8487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="3.8416" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="3.8823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="3.8862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="3.8688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="3.8731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="3.8569" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="3.8472" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="3.8834" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="3.8436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="3.8475" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="3.8175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="3.8386" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="3.8606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="3.8646" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="3.8922" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="3.8671" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="3.8845" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="3.8528" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="3.9267" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="3.9652" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="4.0202" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="4.0093" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="3.9456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="3.9476" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="3.972" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="3.9207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="3.9114" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="3.9458" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="3.9217" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="3.9476" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="3.9679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="3.961" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="3.911" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="3.941" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="3.9003" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="3.8901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="3.8845" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="3.9188" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="3.9403" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="3.9869" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="4.0108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="4.0065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="4.018" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="4.0399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="4.038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="4.0431" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="4.0353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="4.0446" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="4.0914" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="4.1139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="4.1218" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="4.1045" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="4.0879" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="4.1173" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="4.1595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.1477" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.1261" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.0454" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.0169" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.0337" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.0527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.0564" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.0387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.0299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.0399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.0344" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.0725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.0602" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.0087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.0153" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.0506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.0589" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.0665" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.0969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.095" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.0691" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.0119" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.0297" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.0436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.0435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.0417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.044" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.0793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.0876" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.1266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.1231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="4.1232" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="4.1471" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.164" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.1349" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.1198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.124" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.1657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.1625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.1726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="4.1648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.1636" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.2026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.1973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.2085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.2278" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.1844" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.2137" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.2266" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.2554" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.2744" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.3057" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.3194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.3125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.3293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.3489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.3502" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="4.3052" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="4.3125" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.2559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="4.2519" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="4.2631" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="4.2905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="4.2949" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="4.2759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.2898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.2898" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.2652" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="4.2238" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.1935" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.1654" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.1874" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.1724" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.2028" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.1557" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="4.1626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="4.1584" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.1502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.1505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="4.1446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="4.1374" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="4.2082" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="4.2364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="4.2469" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="4.2279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="4.2377" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="4.2726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="4.265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="4.2462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="4.2286" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="4.1828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="4.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="4.1801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="4.1746" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="4.2076" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="4.2438" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="4.2081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="4.2081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="4.2077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="4.2104" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="4.2212" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="4.2696" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="4.2565" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="4.2682" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="4.2988" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="4.2834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="4.2982" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="4.3174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="4.3053" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="4.2604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="4.2657" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="4.2793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="4.2726" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="4.2442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="4.2523" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="4.2836" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="4.1999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="4.2006" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="4.1867" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="4.1645" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="4.0595" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="4.0834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="4.081" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="4.0738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="4.0738" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="4.051" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="4.0807" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="4.0709" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="4.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="4.0898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="4.0934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="4.0985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="4.1057" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="4.1325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="4.1457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="4.1554" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="4.1781" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="4.1319" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="4.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="4.1252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="4.1374" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="4.1522" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="4.1349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="4.1354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="4.1564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="4.1736" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="4.1877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="4.1912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="4.1875" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="4.1559" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="4.1293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="4.128" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="4.1542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="4.1534" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="4.175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="4.184" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="4.1927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="4.1912" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="4.2156" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="4.2524" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="4.236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="4.23" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="4.2578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="4.2536" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="4.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="4.2764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="4.2716" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="4.2504" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="4.2594" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="4.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="4.2954" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="4.3157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="4.3209" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="4.2678" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="4.2271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="4.2367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="4.2383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="4.2425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="4.2669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="4.2534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="4.2461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="4.2541" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="4.2347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="4.2351" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="4.2546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="4.2546" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="4.2696" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="4.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="4.3143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="4.305" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="4.3495" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="4.3098" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="4.3279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="4.3237" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="4.2888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="4.3018" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="4.3102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="4.3202" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="4.2983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="4.289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="4.2784" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="4.3246" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="4.3586" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="4.3725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="4.3578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="4.3456" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="4.3663" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="4.4035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="4.3864" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="4.3562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="4.3791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="4.3737" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="4.3582" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="4.3809" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="4.3476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="4.3572" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="4.3347" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="4.3455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="4.3598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="4.3568" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="4.3975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="4.4108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="4.416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="4.4158" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="4.3804" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="4.3997" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="4.4682" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="4.4942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="4.5058" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="4.4716" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="4.496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="4.5011" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="4.5277" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="4.5367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="4.5329" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="4.4977" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="4.5189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="4.5079" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="4.5373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="4.5359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="4.5355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="4.5543" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="4.5658" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="4.6137" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="4.6305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="4.6345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="4.6326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="4.6298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="4.6285" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="4.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="4.6457" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="4.6516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="4.6636" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="4.6986" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="4.6088" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="4.6296" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="4.6643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="4.6548" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="4.6994" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="4.717"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
