<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_MDL_USD_CA_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-01T17:25:58</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.MDL.USD.CA.AC.000" DECIMALS="4" UNIT="MDL" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in der Republik Moldau / 1 USD = ... MDL (Mittelkurs)" BBK_TITLE_ENG="Exchange rates for the US dollar in the Republic of Moldova / USD 1 = MDL ... (middle)" BBK_COMM_SRC="National Bank of Moldova, Chisinau." BBK_COMM_SRC_ENG="National Bank of Moldova, Chisinau.">
      <bbk:Obs TIME_PERIOD="2026-06-01" OBS_VALUE="17.3317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-29" OBS_VALUE="17.3317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-28" OBS_VALUE="17.3083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-27" OBS_VALUE="17.3234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-26" OBS_VALUE="17.3328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-25" OBS_VALUE="17.3917" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="17.3635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="17.3597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="17.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="17.3096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="17.301" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="17.2084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="17.1777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="17.1654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="17.1445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="17.164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="17.1536" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="17.1067" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="17.2559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="17.2204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="17.2201" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" OBS_VALUE="17.2762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="17.2762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="17.3304" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="17.2705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="17.3264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="17.3559" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="17.2474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="17.2227" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="17.1341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="17.1164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="17.1164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="17.0879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="17.061" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="17.1757" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="17.2375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="17.2375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="17.2296" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="17.4597" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="17.5303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" OBS_VALUE="17.6124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" OBS_VALUE="17.62" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="17.4923" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="17.6965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="17.6491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="17.6163" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="17.5694" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="17.4373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="17.4327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="17.4443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="17.4125" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="17.5311" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="17.4027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="17.4251" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="17.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="17.4729" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="17.3389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="17.2811" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="17.2153" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="17.3731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="17.3868" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="17.3389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="17.3326" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="17.4256" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="17.2325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="17.139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="17.1201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="17.138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="17.1249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="17.1241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="17.1598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="17.126" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="17.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="17.0296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="16.9777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="16.9811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="16.9291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="16.9054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="16.9015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="16.936" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="17.0239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="16.9941" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="16.9423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="16.9877" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="16.9182" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="16.8414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="16.8458" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="16.7452" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="16.823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="16.8589" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="17.015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="17.0532" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="16.9897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="16.9578" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="17.1419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="17.164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="17.1241" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="17.0905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="17.0233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="16.9732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="16.9761" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="16.872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="16.8963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="16.8963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="16.8963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="16.8655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="16.819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="16.7925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="16.7792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="16.7843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" OBS_VALUE="16.7977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" OBS_VALUE="16.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="16.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="16.9189" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="16.9536" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="16.8933" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="16.9083" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="16.8385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="16.8829" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="16.9316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="16.9432" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="17.0302" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="16.9875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="17.0024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="17.0154" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="16.9587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="16.9432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="16.976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="16.9262" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="17.0033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="16.9958" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="17.0832" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="17.1863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="17.1732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="17.2307" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="17.1475" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="16.9985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="16.9722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="16.932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="16.8977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="16.9205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="16.962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="16.9789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="17.0142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="17.0369" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="17.1118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="17.1274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="17.1276" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="17.0889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="17.0441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="17.0295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="17.0001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="16.9996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="17.0387" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="17.0936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="17.1102" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="17.0662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="17.0128" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="16.9337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="16.8451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="16.8563" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="16.9232" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="17.0037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="17.0288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="17.0288" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="16.9658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="16.9359" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="16.8341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="16.8468" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="16.7372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="16.6982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="16.7039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="16.6886" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="16.7322" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="16.8271" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="16.7221" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="16.7018" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="16.6281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="16.6437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="16.6219" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="16.4733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="16.4664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="16.5065" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="16.5725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="16.5879" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="16.6798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="16.6846" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="16.6409" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="16.6883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="16.6978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="16.7187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="16.6977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="16.6938" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="16.5611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="16.6352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="16.638" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="16.724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="16.6883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="16.6883" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="16.8643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="16.8081" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="16.7696" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="16.6998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="16.6738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="16.6648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="16.671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="16.6478" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="16.8381" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="16.8113" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="16.8533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="16.8292" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="16.9419" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="17.0658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="17.0332" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="17.2927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="17.2569" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="17.1046" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="17.0537" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="16.9569" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="16.851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="16.843" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="16.8865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="16.9261" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="17.0134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="17.0068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="17.0481" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="16.9984" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="16.9129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="16.937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="16.9573" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="16.9133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="16.9406" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="16.9042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="16.9062" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="16.8157" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="16.7727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="16.7896" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="16.6933" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="16.8172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="16.8472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="16.8382" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="16.9978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="17.0055" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="17.204" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="17.127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="17.1888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="17.1331" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="17.0088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="16.9923" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="17.1011" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="16.9489" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="17.1602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="17.1847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="17.2019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="17.1948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="17.1582" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="17.2279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="17.2196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="17.188" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="17.3087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="17.325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="17.2776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="17.2907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="17.2383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="17.2974" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="17.3695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="17.2751" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="17.3939" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="17.3146" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="17.4725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="17.4379" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="17.306" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="17.5006" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="17.5641" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="17.2258" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="17.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="17.0909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="17.1494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="17.149" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="17.2015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="17.1865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" OBS_VALUE="17.2034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="17.2034" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="17.247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="17.2325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="17.2325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="17.2154" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="17.0835" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="17.2496" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" OBS_VALUE="17.2236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" OBS_VALUE="17.2236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="17.2275" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="17.2927" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="17.2297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="17.2458" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="17.6262" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="17.6808" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="17.8762" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="17.8222" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="17.7052" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="17.5664" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="17.9735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="17.974" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="17.9415" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="18.0491" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="18.0712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="18.0864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="18.0603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="18.0629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="18.0597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="18.045" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="17.9467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="17.9199" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="17.8983" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="17.8486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="17.8554" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="17.7785" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="17.8619" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="17.9895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="18.0072" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="18.0588" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="18.212" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="18.4449" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="18.6383" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="18.7667" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="18.6409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="18.6233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="18.6284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="18.652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="18.6306" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="18.6797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="18.6944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="18.6333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="18.5881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="18.603" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="18.7052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="18.7296" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="18.8241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="18.8216" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="18.7153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="18.7535" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="18.6334" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="18.7656" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="18.9231" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="18.7208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="18.6764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="18.6392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="18.6157" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="18.4591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="18.4996" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="18.6406" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="18.5647" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="18.6824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="18.72" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="18.7682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="18.7918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="18.7452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="18.8109" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="18.9202" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="18.6915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="18.6674" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="18.402" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="18.6117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="18.6117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="18.6117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="18.5817" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="18.405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="18.4791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="18.4611" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="18.426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" OBS_VALUE="18.4315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" OBS_VALUE="18.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="18.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="18.4111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="18.3754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="18.3606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="18.3442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="18.3286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="18.2996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="18.2981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="18.3133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="18.3318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="18.3465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="18.3413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="18.3183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="18.2999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="18.2997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="18.3046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="18.3115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="18.2863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="18.291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="18.2634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="18.241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="18.2286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="18.2083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="18.1833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="18.1623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="18.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="18.1108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="18.0732" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="18.0104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="17.9565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="17.9421" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="17.9259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="17.9206" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="17.8832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="17.8614" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="17.8917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="17.909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="17.9247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="17.9247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="17.9401" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="17.9882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="17.9967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="17.9961" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="17.9523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="17.9311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="17.8705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="17.7797" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="17.7134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="17.6842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="17.6788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="17.6765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="17.6688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="17.6688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="17.6324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="17.5902" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="17.5438" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="17.5194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="17.4799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="17.4378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="17.4282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="17.4376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="17.425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="17.4108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="17.4514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="17.439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="17.4481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="17.4402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="17.4449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="17.4638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="17.4654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="17.4809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="17.4849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="17.4687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="17.4129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="17.4011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="17.4095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="17.4529" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="17.4936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="17.4895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="17.4945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="17.4292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="17.3697" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="17.3995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="17.4112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="17.4302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="17.4517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="17.4517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="17.4499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="17.4788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="17.4992" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="17.5333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="17.5641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="17.549" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="17.5895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="17.597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="17.6297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="17.6463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="17.6641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="17.6923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="17.7149" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="17.7566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="17.7378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="17.7116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="17.7092" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="17.7281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="17.741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="17.7679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="17.7788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="17.7917" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="17.7604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="17.7274" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="17.6828" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="17.7097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="17.7173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="17.7123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="17.748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="17.7549" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="17.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="17.7856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="17.8053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="17.8316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="17.855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="17.8761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="17.8972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="17.9237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="17.9509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="17.9533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="17.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="17.9311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="17.9254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="17.8876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="17.895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="17.8676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="17.8742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="17.8439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="17.8226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="17.8024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="17.8099" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="17.7636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="17.7013" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="17.6341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="17.6442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="17.671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="17.6953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="17.7112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="17.693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="17.6954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="17.6979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="17.6986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="17.7273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="17.7442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="17.7232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="17.6969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="17.6401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="17.6572" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="17.7019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="17.7412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="17.7734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="17.8191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="17.8131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="17.7879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="17.7679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="17.7679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="17.7332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="17.7332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="17.7206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="17.6973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="17.6973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="17.7257" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" OBS_VALUE="17.8167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="17.8167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="17.8513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="17.8718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="17.8989" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="17.9249" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="17.9693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="17.9971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="17.994" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="17.8816" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="17.818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="17.7607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="17.7024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="17.6431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="17.6353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="17.6642" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="17.6956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="17.7287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="17.7279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="17.7364" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="17.6851" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="17.6433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" OBS_VALUE="17.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" OBS_VALUE="17.6449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="17.6425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="17.6907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="17.7259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="17.7327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="17.7358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="17.723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="17.6937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="17.6783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="17.6482" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="17.6051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="17.6104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="17.6511" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="17.7064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="17.7422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="17.761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="17.761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="17.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="17.7484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="17.7564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="17.8004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="17.8275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="17.8554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="17.8936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="17.916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="17.9265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="17.9165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="17.8973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="17.8767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="17.8685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="17.8526" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="17.7927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="17.7886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="17.8111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="17.8141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="17.8318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="17.8205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="17.8163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="17.8054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="17.8143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="17.7825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="17.7639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="17.7395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="17.7436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="17.7442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="17.7373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="17.7323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="17.7413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="17.7632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="17.7468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="17.7075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="17.6639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="17.6868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="17.6834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="17.7315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="17.755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="17.7364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="17.7439" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="17.6577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="17.6328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="17.6328" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="17.5531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="17.5296" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="17.3738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" OBS_VALUE="17.4062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="17.4062" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="17.4836" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="17.548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" OBS_VALUE="17.5821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" OBS_VALUE="17.5515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="17.5515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="17.5718" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="17.643" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="17.7354" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="17.7996" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="17.8717" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="17.9586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="17.9366" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="17.8224" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="17.741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="17.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="17.7562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="17.7574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="17.7953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="17.7675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="17.7828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="17.8435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="17.8543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="17.8463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="17.8309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="17.7891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="17.7869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="17.8039" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="17.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="17.8585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="17.9032" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="17.9602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="17.9802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="17.9013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="17.8968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="17.8969" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="17.9527" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="17.9993" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="18.0744" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="18.1074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="18.129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="18.1359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="18.1608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="18.155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="18.1112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="18.1148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="18.1583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="18.2054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="18.2379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="18.2181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="18.2106" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="18.1542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="18.1484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="18.0863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="18.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="18.1305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="18.1863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="18.2151" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="18.2504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="18.2243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="18.2385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="18.227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="18.2165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="18.2328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="18.2471" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="18.1553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="18.1471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="18.1679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="18.2026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="18.1815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="18.1428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="18.0448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="18.0179" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="17.963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="17.9493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="17.9753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="17.9892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="17.9893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="17.968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="17.953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="17.915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="17.8869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="17.8516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="17.8491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="17.8426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="17.8713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="17.8692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="17.8692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="17.8664" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="17.8329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="17.8516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="17.8571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="17.8711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="17.8495" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="17.756" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="17.6934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="17.6471" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="17.5954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="17.6133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="17.651" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="17.7377" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="17.6982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="17.6722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="17.6425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="17.6124" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="17.7423" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="17.8185" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="17.9365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="17.9518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="17.8913" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="17.767" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="17.6479" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="17.6223" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="17.5109" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="17.4551" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="17.5405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="17.6181" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="17.8342" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="17.9185" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="18.0591" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="18.1685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="18.2274" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="18.2782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="18.3116" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="18.3502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="18.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="18.3819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="18.3643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="18.3595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="18.3028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="18.2774" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="18.2492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="18.1989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="18.156" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="18.0915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="18.0441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="18.0205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="17.9696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="17.9345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="17.9255" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="17.8697" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="17.8226" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="17.8332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="17.8325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="17.8428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="17.8481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="17.8286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="17.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="17.8288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="17.8048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="17.7939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="17.7939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="17.7939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="17.8286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="17.8297" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="17.7776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="17.7449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="17.7286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="17.7325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="17.7063" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="17.7449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="17.7355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="17.7812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="17.805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="17.799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="17.8037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="17.8237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="17.859" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="17.9022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="17.9022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="17.9022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="17.9362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="17.9574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="17.9612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" OBS_VALUE="18.0155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="18.0155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="18.015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="18.0631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="18.0383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="17.9978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="17.9978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="17.959" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="17.9215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="17.9512" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="18.0161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="18.0161" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="18.0636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="18.0875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="18.1317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" OBS_VALUE="18.1679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" OBS_VALUE="18.1996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="18.2368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="18.2906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="18.3351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="18.3652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="18.4058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="18.4338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="18.4789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="18.5156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="18.5295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="18.587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="18.6105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="18.6345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="18.6508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="18.6308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="18.6255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="18.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="18.691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="18.7544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="18.7589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="18.7722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="18.7765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="18.814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="18.814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="18.8424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="18.8707" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="18.9146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="18.925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="18.8785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="18.8386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="18.8148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="18.7947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="18.7625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="18.7506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="18.7356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="18.7214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="18.7284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="18.7459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="18.7641" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="18.7802" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="18.8274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="18.8245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="18.7874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="18.7626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="18.7619" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="18.8576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="18.8385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="18.7705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="18.7625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="18.7715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="18.8234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="18.8639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="18.9009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="18.9393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="18.9362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="18.9744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="18.9877" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="19.0434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="19.0884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="19.1374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="19.1652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="19.1851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="19.1978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="19.2356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="19.2079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="19.1813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="19.1596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="19.1602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="19.1671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="19.1579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="19.1579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="19.1639" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="19.2205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="19.2415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" OBS_VALUE="19.2602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="19.2832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="19.3166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="19.3289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="19.3894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="19.4017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="19.3749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="19.3284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="19.3458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="19.3744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="19.3944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="19.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="19.4411" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="19.5156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="19.5865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="19.5984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="19.5427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="19.4889" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="19.3737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="19.3488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="19.3783" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="19.2953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="19.2724" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="19.2236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="19.1788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="19.1685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="19.1642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="19.1281" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="19.1644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="19.1721" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="19.2393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="19.2565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="19.2801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="19.3076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="19.3459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="19.3164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="19.2909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="19.2733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="19.296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="19.3083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="19.3295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="19.3428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="19.3489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="19.3738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="19.3991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="19.3924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="19.4163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="19.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="19.3913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="19.4168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="19.4218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="19.4166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="19.4166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="19.417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="19.4326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="19.428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="19.4417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="19.4701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="19.4964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="19.5259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="19.5459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="19.552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="19.5521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="19.5424" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="19.4852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="19.446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="19.417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="19.3813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="19.3821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="19.3875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="19.3857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="19.3781" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="19.3177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="19.3497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="19.3634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="19.3925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="19.418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="19.401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="19.4033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="19.3932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="19.3637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="19.3689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="19.372" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="19.3609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="19.3609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="19.3531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="19.3788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="19.3566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="19.3011" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="19.269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="19.236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="19.2305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="19.2238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="19.2345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="19.2294" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="19.2745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="19.276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="19.2885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="19.296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="19.3055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="19.3076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="19.3076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="19.339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="19.3247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="19.3322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="19.3149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="19.3318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="19.3137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="19.3288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="19.3227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="19.3132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="19.3033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="19.3129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="19.3134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="19.3134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="19.3042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="19.3163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="19.3065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="19.2774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="19.2607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="19.2325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="19.217" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="19.1721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="19.1405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="19.1312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="19.1186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="19.1045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="19.1216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="19.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="19.203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="19.2148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="19.2429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="19.2185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="19.206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="19.2413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="19.2454" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="19.1892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="19.1545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="19.113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="19.0626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="19.0418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="19.0373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="19.0429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="19.0186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="19.0459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="19.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="19.0323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="19.0302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="19.0551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="19.0703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="19.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="19.0722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="19.1079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="19.1199" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="19.1603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="19.1667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="19.1529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="19.0765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="19.0399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="19.0172" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="18.9755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="18.916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="18.8711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="18.8265" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="18.7785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="18.7327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="18.7327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="18.6914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="18.6529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="18.6146" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="18.5355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="18.5355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="18.4732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="18.4647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="18.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="18.4783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="18.4783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="18.4947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="18.4868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="18.4613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" OBS_VALUE="18.4565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" OBS_VALUE="18.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="18.4526" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="18.4206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="18.4136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="18.3958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="18.3686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="18.3555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="18.3547" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="18.3294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="18.3472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="18.3317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="18.3223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="18.3353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="18.3419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="18.3402" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="18.3903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="18.4128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="18.4417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="18.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="18.4418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="18.4317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="18.4263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="18.4092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="18.3965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="18.3738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="18.3744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="18.3617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="18.3531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="18.3269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="18.3269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="18.3319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="18.3469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="18.3335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="18.2759" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="18.1822" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="18.0337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="17.9476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="17.9534" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="17.9865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="17.9896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="17.9648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="17.9299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="17.8757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="17.8407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="17.8312" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="17.8528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="17.8982" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="17.9111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="17.9224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="17.9778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="18.0265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="18.0335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="18.0007" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="17.9533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="17.9287" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="17.9037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="17.9288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="17.9861" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="18.0408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="18.0492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="18.0517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="18.0516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="18.0378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="18.0183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="18.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="18.0153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="17.9989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="17.9662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="17.921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="17.8891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="17.8664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="17.8664" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="17.8188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="17.7653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="17.7499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="17.7452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="17.7253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="17.7762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="17.8095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="17.841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="17.8162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="17.8285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="17.7919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="17.7607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="17.7267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="17.7255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="17.7318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="17.7275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="17.7234" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="17.6993" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="17.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="17.6521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="17.6582" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="17.6978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="17.7146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="17.7371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="17.7351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="17.7288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="17.7314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="17.7357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="17.7261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="17.7096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="17.6943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="17.6838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="17.6668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="17.6506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="17.6297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="17.6025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="17.6039" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="17.5743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="17.5647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="17.5548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="17.5561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="17.5296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="17.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="17.5102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="17.5226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="17.5143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="17.4708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="17.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="17.5164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="17.5407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="17.5198" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="17.4784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="17.4725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="17.4523" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="17.3514" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="17.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="17.2985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="17.2961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="17.3513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="17.3742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="17.3742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="17.3793" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="17.4344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="17.4754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="17.4993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="17.5414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="17.5734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="17.5738" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="17.6232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="17.6627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="17.6804" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="17.6982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="17.6965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="17.7044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="17.7017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="17.6799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="17.6371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="17.6283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="17.6521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="17.6569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="17.6431" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="17.5545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="17.5272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="17.5136" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="17.561" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="17.6075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="17.6359" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="17.6901" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="17.7198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="17.7134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="17.7087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="17.6992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="17.6992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="17.6992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="17.6992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="17.6608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="17.6638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="17.6698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="17.6415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="17.5712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="17.564" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="17.6147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="17.636" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="17.7009" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="17.7801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="17.8224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="17.8299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="17.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="17.8354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="17.8563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="17.8787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="17.8869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="17.8788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="17.9234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="17.9528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="17.9987" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="18.0497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="18.0769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="18.0638" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="18.0042" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="17.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="17.9694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="17.9632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="17.9996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="18.0257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="18.0429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="18.0601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="18.0816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="18.0726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="18.0628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="18.065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="18.0861" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="18.0395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="18.0102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="17.9822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="17.9755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="17.9993" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="18.011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="17.9913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="17.9777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="17.9703" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="17.9239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="17.8952" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="17.7805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="17.7174" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="17.7049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="17.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="17.6965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="17.6884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="17.6906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="17.6791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="17.6668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="17.6595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="17.6379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="17.6239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="17.617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="17.6094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="17.614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="17.6254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="17.639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="17.6515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="17.685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="17.7143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="17.7427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="17.7647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="17.7619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="17.7574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="17.7262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="17.7253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="17.7606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="17.7903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="17.8192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="17.8399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="17.8399" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="17.7774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="17.7689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="17.7645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="17.7992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="17.7992" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="17.8308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="17.8846" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="17.9257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="17.9462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="17.9914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="18.0154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="18.0024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="17.9415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="17.8985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="17.8731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="17.8774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="17.8904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="17.897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="17.9347" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="17.9679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="17.9878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="18.0123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="18.046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" OBS_VALUE="18.0741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" OBS_VALUE="18.0906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="18.0664" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="18.0081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="17.9967" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="17.9673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="17.9178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="17.8826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="17.8484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="17.8182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="17.8015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="17.7854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="17.7542" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="17.7182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="17.716" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="17.7451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="17.7226" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="17.6391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="17.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="17.5914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="17.5751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="17.5751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="17.5695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="17.5169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="17.4749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="17.4385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="17.4546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="17.4859" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="17.5287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="17.5548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="17.5544" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="17.4566" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="17.3906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="17.3861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="17.4017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="17.4588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="17.4915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="17.5314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="17.5391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="17.5034" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="17.4765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="17.4204" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="17.3825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="17.3239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="17.3044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="17.3227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="17.2992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="17.3561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="17.3833" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="17.4569" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="17.4849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="17.4521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="17.415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="17.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="17.3025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="17.2856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="17.2814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="17.2531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="17.236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="17.2021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="17.1997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="17.2005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="17.2005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="17.2005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="17.1886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="17.1913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" OBS_VALUE="17.2146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="17.2146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="17.2274" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="17.2455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="17.2397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" OBS_VALUE="17.2488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="17.2488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="17.2307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="17.2252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="17.2281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="17.2003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="17.2148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="17.2302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="17.2581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="17.2809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="17.3025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="17.3208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="17.3219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="17.3178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="17.2976" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="17.2805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="17.2676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="17.253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="17.2389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="17.2383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="17.2289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="17.2165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="17.2037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="17.1944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="17.1898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="17.1508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="17.1234" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="17.1103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="17.1079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="17.0991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="17.1378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="17.1332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="17.1177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="17.1539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="17.1733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="17.1985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="17.1832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="17.1331" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="17.0883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="17.0573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="17.0377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="17.0326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="17.0475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="17.025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="17.0548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="17.0468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="17.0376" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="17.0035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="17.0033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="16.9626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="16.9764" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="16.9328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="16.9884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="16.9884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="16.9648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="16.9396" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="16.9085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="16.8931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="16.907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="16.9224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="16.9596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="16.9753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="16.9565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="16.9374" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="16.8606" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="16.77" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="16.6888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="16.6645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="16.6602" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="16.6336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="16.6303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="16.6268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="16.6267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="16.6554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="16.6474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="16.6313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="16.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="16.6147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="16.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="16.6001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="16.596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="16.6251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="16.6451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="16.6511" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="16.6223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="16.6223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="16.6223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="16.6223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="16.6041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="16.6089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="16.6356" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="16.6678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="16.7005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="16.7499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="16.7505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="16.7051" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="16.6114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="16.5477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="16.5518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="16.5952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="16.6157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="16.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="16.6432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="16.6713" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="16.7171" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="16.7621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="16.7845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="16.838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="16.8654" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="16.9265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="16.9358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="16.9727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="16.9884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="17.0472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="17.0694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="17.0667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="17.0715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="17.0958" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="17.1276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="17.1712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="17.1929" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="17.2651" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="17.3188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="17.3147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="17.2619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="17.2272" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="17.1821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="17.2044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="17.2276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="17.2839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="17.3224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="17.3431" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="17.3635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="17.3147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="17.2678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="17.2664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="17.2577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="17.2487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="17.2236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="17.2316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="17.2189" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="17.2937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="17.2919" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="17.3696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="17.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="17.392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="17.4407" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="17.498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="17.5346" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="17.6122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="17.6277" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="17.6942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="17.7179" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="17.7272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="17.6937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="17.7545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="17.7588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="17.8056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="17.8056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="17.805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="17.8543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="17.9227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="17.974" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="17.8893" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="17.8313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="17.7722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="17.7885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="17.8984" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="17.9664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="17.9458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" OBS_VALUE="17.8976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="17.8976" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="18.0042" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="18.2558" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="18.366" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="18.2827" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="18.1407" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="17.911" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="17.7778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="17.7177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="17.7177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="17.7593" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="17.8541" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="17.9014" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" OBS_VALUE="18.091" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" OBS_VALUE="18.2774" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="18.5163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="18.5683" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="18.6369" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="18.5436" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="18.4281" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="18.3389" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="18.2258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="18.1709" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="18.0877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="18.0446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="18.0013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="18.013" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="17.974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="17.9746" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="17.8792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="17.8821" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="17.7169" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="17.6423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="17.6165" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="17.5112" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="17.418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="17.352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="17.3909" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="17.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="17.4244" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="17.4509" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="17.5432" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="17.6345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="17.7046" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="17.7711" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="17.8568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="17.8588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="17.8504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="17.8258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="17.7719" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="17.689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="17.6421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="17.6496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="17.6844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="17.7044" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="17.6704" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="17.6263" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="17.5496" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="17.4741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="17.4298" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="17.3964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="17.421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="17.4339" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="17.4732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="17.5092" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="17.5735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="17.6107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="17.6756" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="17.7303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="17.7287" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="17.6645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="17.606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="17.551" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="17.4979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="17.4538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="17.4303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="17.3897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="17.3704" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="17.328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="17.2557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="17.2322" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="17.1792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="17.1792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="17.1792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="17.1792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="17.2052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" OBS_VALUE="17.2093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="17.2093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="17.2305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="17.2832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" OBS_VALUE="17.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" OBS_VALUE="17.2924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="17.2924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="17.2785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="17.2586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="17.2537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="17.2581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="17.2808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="17.3081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="17.3212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="17.3404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="17.3519" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="17.4021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="17.4278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="17.4778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="17.5085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="17.5037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="17.5065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="17.4912" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="17.4446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="17.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="17.3906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="17.3834" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="17.4125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="17.4327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="17.4444" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="17.5041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="17.542" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="17.6046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="17.5802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="17.5159" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="17.4562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="17.4348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="17.4162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="17.4151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="17.4251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="17.4505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="17.4757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="17.5136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="17.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="17.5329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="17.5372" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="17.5219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="17.4898" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="17.4168" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="17.3835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="17.3815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="17.3517" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="17.3964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="17.4143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="17.4654" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="17.5096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="17.5601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="17.5906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="17.5906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="17.6314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="17.6684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="17.7002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="17.7123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="17.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="17.7346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="17.7263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="17.7292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="17.7335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="17.7501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="17.7687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="17.7164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="17.6869" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="17.6228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="17.6396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="17.6849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="17.7138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="17.7526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="17.7601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="17.7073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="17.7245" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="17.8078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="17.8585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="17.9129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="17.9128" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="17.844" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="17.7793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="17.7502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="17.7793" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="17.8322" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="17.9067" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="17.9361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="17.8856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="17.8856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="17.8856" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="17.7948" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="17.7181" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="17.6161" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="17.5494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="17.4964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="17.4993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="17.5061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="17.5469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="17.5888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="17.6789" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="17.801" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="17.8596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="17.8659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="17.8428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="17.8349" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="17.7693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="17.7366" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="17.6735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="17.6259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="17.5776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="17.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="17.5245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="17.5518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="17.5708" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="17.6166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="17.653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="17.6904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="17.7285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="17.7526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="17.7999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="17.8417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="17.8617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="17.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="17.9206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="17.9501" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="18.0195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="18.048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="18.0834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="18.1101" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="18.1452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="18.1596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="18.1755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="18.2039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="18.2036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="18.2136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="18.2002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="18.1998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="18.1955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="18.1825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="18.1831" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="18.1298" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="18.0893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="18.1143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="18.1168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="18.1295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="18.1716" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="18.2119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="18.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="18.1997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="18.186" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="18.1246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="18.0865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="18.0597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="18.0536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="18.0329" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="17.985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="17.9582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="17.9432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="17.9401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="17.9332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="17.9337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="17.9342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="17.9021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="17.9019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="17.8942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="17.8942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="17.8942" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="17.8755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="17.8914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="17.8914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="17.8923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" OBS_VALUE="17.8918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="17.8918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="17.8918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="17.8918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="17.8712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="17.8914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="17.8848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" OBS_VALUE="17.8916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" OBS_VALUE="17.9087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="17.8792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="17.8317" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="17.7699" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="17.6477" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="17.6024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="17.544" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="17.4693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="17.4454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="17.4342" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="17.4244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="17.3984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="17.3968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="17.3583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="17.3527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="17.3104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="17.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="17.3021" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="17.2703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="17.2634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="17.2491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="17.2507" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="17.2246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="17.214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="17.1904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="17.1653" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="17.1071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="17.0929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="17.0764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="17.0781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="17.0876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="17.0876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="17.1038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="17.126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="17.151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="17.166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="17.1563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="17.1477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="17.1457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="17.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="17.1324" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="17.1238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="17.1288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="17.1244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="17.134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="17.1322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="17.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="17.1244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="17.1158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="17.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="17.1018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="17.0931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="17.0783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="17.0708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="17.0674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="17.0851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="17.0999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="17.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="17.1077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="17.1162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="17.115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="17.1252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="17.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="17.1381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="17.1418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="17.1569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="17.1674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="17.1423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="17.1278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="17.1171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="17.137" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="17.1811" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="17.2091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="17.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="17.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="17.213" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="17.1123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="17.1114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" OBS_VALUE="17.1427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="17.1427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="17.1427" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="17.2049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" OBS_VALUE="17.262" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" OBS_VALUE="17.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="17.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="17.297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="17.3164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="17.3067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="17.2981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="17.2769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="17.2668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="17.241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="17.2236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="17.2186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="17.1989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="17.1883" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="17.1237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="17.1175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="17.1503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="17.1902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="17.2336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="17.2394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="17.214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="17.1946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="17.1776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="17.1539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="17.1356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="17.1194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="17.1223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="17.1083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="17.0729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="17.0571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="17.0297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="17.0014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="17.0194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="17.0337" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="17.0782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="17.1001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="17.1165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="17.1341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="17.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="17.1264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="17.1326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="17.1327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="17.1488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="17.1344" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="17.0773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="17.0468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="17.025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="16.9867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="16.9702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="16.9747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="16.9686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="16.9892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="16.9994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="17.0055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="16.9987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="16.9863" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="16.9605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="16.9569" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="16.9182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="16.9122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="16.8845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="16.8946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="16.8941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="16.8637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="16.8533" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="16.8264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="16.8369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="16.8255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="16.8093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="16.7901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="16.7892" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="16.7746" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="16.7998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="16.7898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="16.7779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="16.7536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="16.7635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="16.741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="16.7254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="16.6866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="16.6818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="16.6859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="16.6924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="16.7099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="16.7099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="16.7099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="16.7099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="16.7099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="16.7099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="16.7204" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="16.7537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="16.7434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="16.6839" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="16.6386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="16.6137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="16.5932" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="16.5159" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="16.4898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="16.484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="16.4687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="16.5077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="16.5065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="16.5239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="16.523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="16.5494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="16.5673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="16.5792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="16.5993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="16.603" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="16.647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="16.644" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="16.6807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="16.6856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="16.6631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="16.6707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="16.6822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="16.7008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="16.6852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="16.6633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="16.6794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="16.6783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="16.7176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="16.7359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="16.7707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="16.7927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="16.8055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="16.8345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="16.8526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="16.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="16.8678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="16.9073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="16.9476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="16.9368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="16.9232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="16.8824" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="16.8437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="16.8289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="16.7682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="16.7512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="16.744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="16.7668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="16.7752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="16.8167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="16.8204" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="16.8853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="16.9129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="16.9703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="16.9776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="16.9538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="16.9538" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="16.9061" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="16.8771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="16.8534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="16.8184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="16.7833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="16.7372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="16.705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="16.6741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="16.6222" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="16.5536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="16.5499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="16.5522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="16.5665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="16.5802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="16.6002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="16.6191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="16.6191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="16.6191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="16.6045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="16.5918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="16.5607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" OBS_VALUE="16.5266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="16.5266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="16.5266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="16.5181" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="16.4862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="16.4773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="16.4677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="16.4277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="16.4219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="16.4115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="16.4083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="16.3935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="16.3935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="16.3725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="16.3802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="16.3699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="16.4032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="16.4032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="16.3978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="16.4288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="16.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" OBS_VALUE="16.4684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" OBS_VALUE="16.4681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="16.4746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="16.492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="16.5217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="16.5478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="16.5578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="16.5538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="16.5343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="16.4911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="16.522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="16.5369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="16.5533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="16.5927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="16.6327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="16.6701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="16.6983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="16.6983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="16.6983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="16.7014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="16.6932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="16.6802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="16.6865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="16.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="16.6996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="16.6967" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="16.6691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="16.6523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="16.6347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="16.6902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="16.7133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="16.7678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="16.7618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="16.7299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="16.6844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="16.6393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="16.6129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="16.5935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="16.617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="16.6236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="16.6685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="16.6901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="16.7062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="16.7181" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="16.7495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="16.7564" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="16.8025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="16.8225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="16.8512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="16.8507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="16.8672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="16.9234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="16.9304" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="16.979" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="17.0239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="17.0436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="17.0481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="17.0647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="17.077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="17.0639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="17.0828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="17.0828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="17.0732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="17.0923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="17.0905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" OBS_VALUE="17.1002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="17.1002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="17.113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="17.1655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" OBS_VALUE="17.1862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" OBS_VALUE="17.1804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="17.1804" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="17.1387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="17.1256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="17.1203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="17.1572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="17.2229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="17.2471" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="17.2774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="17.294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="17.259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="17.225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="17.1862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="17.1778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="17.1762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="17.1739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="17.1722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="17.1834" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="17.2206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="17.2701" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="17.3267" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="17.4047" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="17.4558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="17.49" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="17.5636" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="17.6197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="17.6425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="17.6589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="17.6727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="17.6569" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="17.6045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="17.5547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="17.5223" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="17.4766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="17.4728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="17.4667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="17.4603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="17.4201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="17.3633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="17.3182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="17.2723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="17.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="17.3042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="17.3222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="17.3227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="17.3288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="17.3387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="17.3652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="17.373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="17.3972" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="17.4377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="17.4478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="17.4882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="17.4915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="17.5264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="17.5334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="17.5555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="17.5764" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="17.5868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="17.6034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="17.6116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="17.6117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="17.6207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="17.6335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="17.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="17.6577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="17.6425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="17.6393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="17.6483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="17.6363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="17.6587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="17.6578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="17.6848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="17.6916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="17.7327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="17.7452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="17.7331" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="17.7648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="17.7592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="17.7955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="17.8026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="17.8337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="17.8543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="17.8543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="17.8895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="17.8961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="17.8903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="17.882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="17.8746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="17.8649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="17.8591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="17.8435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="17.8557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="17.8672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="17.9079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="17.8856" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="17.9145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="17.9279" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="17.9007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="17.9516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="17.9572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="17.9948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="18.015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="18.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="18.0905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="18.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="18.1231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="18.1333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="18.1323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="18.1255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="18.1223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="18.1307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="18.1595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="18.1451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="18.1386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="18.1567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="18.1549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="18.1559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="18.1414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="18.1702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="18.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="18.1568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="18.1364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="18.1434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="18.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="18.1621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="18.1544" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="18.2334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="18.2624" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="18.3078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="18.3081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="18.2968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="18.2765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="18.2578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="18.2363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="18.2346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="18.2099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="18.2056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="18.1969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="18.207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="18.2092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="18.2128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="18.2564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="18.2384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="18.2647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="18.2578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="18.2381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="18.2215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="18.2215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="18.2406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="18.2501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="18.2616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="18.2983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="18.3279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="18.3415" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="18.4088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="18.4618" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="18.5185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="18.5946" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="18.6436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="18.6743" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="18.7422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="18.826" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="18.9649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="19.0459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="19.0459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="19.0459" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="19.1351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="19.1573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="19.2125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" OBS_VALUE="19.2567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="19.2567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="19.2983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="19.3379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="19.307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="19.2831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="19.2831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="19.2822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="19.2846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="19.3055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" OBS_VALUE="19.3274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" OBS_VALUE="19.3274" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="19.3623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="19.375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="19.3812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="19.3975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="19.4169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="19.4473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="19.4596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="19.4637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="19.4554" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="19.4797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="19.472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="19.5176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="19.53" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="19.5645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="19.5321" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="19.6149" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="19.6521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="19.6841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="19.7119" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="19.7835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="19.7925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="19.7968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="19.8339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="19.8537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="19.8539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="19.8621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="19.8773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="19.8773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="19.9134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="19.9175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="19.9565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="19.9815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="19.999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="20.0452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="20.0438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="19.9964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="20.0021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="19.9926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="20.0355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="20.0588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="20.0322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="20.0213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="20.0029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="19.9846" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="19.9289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="19.8967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="19.8816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="19.9101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="19.9274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="19.9304" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="19.9758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="20.0121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="20.0393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="20.065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="20.1088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="20.1118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="20.1468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="20.1458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="20.1653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="20.1446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="20.1559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="20.1558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="20.1802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="20.181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="20.175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="20.1476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="20.1555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="20.1825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="20.1848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="20.1866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="20.1309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="20.1158" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="20.0789" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="20.0001" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="19.9814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="20.0427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="20.0697" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="20.1166" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" OBS_VALUE="20.2049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="20.2362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="20.2334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="20.1949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="20.1548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="20.1277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="20.0967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="20.0991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="20.1251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="20.1156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="20.1178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="20.1319" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="20.1714" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="20.2098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="20.2266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="20.2546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="20.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="20.2684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="20.2805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="20.2747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="20.2766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="20.2495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="20.2188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="20.1909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="20.2027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="20.2059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="20.1783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="20.1506" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="20.0589" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="19.9764" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="19.8829" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="19.8284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="19.8075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="19.8371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="19.8719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="19.9236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="19.973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="20.0377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="20.0478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="20.0677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="20.0443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="20.0334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="20.0297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="20.0142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="20.0115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="20.0006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="20.0156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="19.9944" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="19.911" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="19.8608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="19.8348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="19.8256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="19.8256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="19.8012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="19.7995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="19.7849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="19.7831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="19.783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="19.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="19.7683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="19.768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="19.7566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="19.7668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="19.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="19.7926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="19.7937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="19.8049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="19.8038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="19.7874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="19.7773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="19.7775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="19.7817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="19.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="19.7897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="19.7839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="19.7844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="19.7866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="19.7824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="19.7761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="19.7855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="19.7614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="19.7853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="19.7807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="19.7707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="19.7707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="19.7707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="19.7707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="19.7699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="19.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="19.7703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="19.7688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="19.7627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="19.7559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="19.7605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="19.7685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="19.7648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="19.7725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="19.7567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="19.7873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="19.7543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="19.7797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="19.7647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="19.7926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="19.7906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="19.7796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="19.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="19.7744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="19.7958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="19.8098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="19.7979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="19.825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="19.8003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="19.7922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="19.7874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="19.7792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="19.7975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="19.8002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="19.8001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="19.8281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="19.8022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="19.8391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="19.8317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="19.8404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="19.8381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="19.8423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="19.8553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="19.8571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="19.8698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="19.8545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="19.8404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="19.8184" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="19.7605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="19.7471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="19.7536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="19.7706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="19.8049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="19.8249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="19.8155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="19.8098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="19.7784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="19.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="19.7591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="19.7599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="19.7778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="19.8194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="19.8655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="19.9042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="19.9238" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="20.0088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="20.0088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="20.0541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="20.0583" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="19.9992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="19.9544" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="19.9066" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="19.8537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="19.8262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="19.8072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="19.7942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="19.8015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="19.8101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="19.8108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="19.7939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="19.7871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="19.8189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="19.8129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="19.8129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="19.7969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="19.8011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="19.7896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="19.7777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="19.7777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="19.8015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="19.7853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="19.7781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="19.7676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="19.7595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="19.7421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="19.7707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="19.7554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="19.7483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="19.7129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="19.7218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="19.7066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="19.682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="19.6577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="19.6457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="19.634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="19.6126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="19.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="19.6136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="19.6343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="19.6412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="19.5999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="19.5883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" OBS_VALUE="19.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" OBS_VALUE="19.5849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="19.6313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="19.6821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="19.742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="19.7787" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="19.8502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="19.8542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="19.8549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="19.8548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="19.8503" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="19.9288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="19.9243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="19.9426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="19.9471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="19.9471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="19.9471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="19.9707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="20.0006" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="20.0328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="20.0532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="20.0458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="20.0534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="20.0748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="20.1014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="20.1189" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="20.0569" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="19.9749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="19.9175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="19.8816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="19.8589" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="19.891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="19.9238" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="20.0794" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="20.1934" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="20.2531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="20.2783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="20.2485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="20.2661" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="20.3697" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="20.5154" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="20.6035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="20.6484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="20.6459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="20.5758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="20.5476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="20.546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="20.5309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="20.5296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="20.5826" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="20.6782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="20.7002" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="20.5828" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="20.4283" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="20.3295" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="20.076" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="19.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="19.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="19.9287" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="19.7127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="19.6755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" OBS_VALUE="19.6585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="19.6585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="19.6741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="19.7228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="19.771" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="19.7347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="19.7347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="19.6749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="19.6164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="19.5875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="19.6119" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="19.7006" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="19.7682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="19.8443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="19.8844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="19.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="20.0027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="20.0099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="20.0324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="20.0375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="20.0187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="19.989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="19.9802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="20.0199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="20.1088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="20.1376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="20.1508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="20.1212" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="20.0325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="20.0213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="19.9719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="19.9276" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="19.8522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="19.8534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="19.8802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="19.8972" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="19.9296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="19.9322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="19.9392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="19.957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="19.9562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="19.9832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="20.0311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="20.077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="20.0847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="20.0339" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="19.9819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="19.9899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="19.994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="19.953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="19.9037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="19.8486" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="19.7586" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="19.6859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="19.6828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="19.6753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="19.648" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="19.772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="19.772" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="19.8742" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="19.973" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="20.0609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="20.0897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="20.1068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="20.1053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="20.0593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="20.0872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="20.1083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="20.1652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="20.1583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="20.1864" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="20.0487" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="19.9206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="19.914" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="20.0428" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="19.8641" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="19.6464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="19.5846" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="19.5178" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="19.2994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="19.2662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="19.2743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="19.2956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="19.3157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="19.3544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="19.3578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="19.3341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="19.2561" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="19.1581" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="19.1087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="19.1087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="19.1087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="19.1087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="19.0636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="19.0365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="19.0039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="19.0207" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="18.9483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="18.9523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="18.9241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="18.9413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="18.9407" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="18.9968" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="19.0941" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="19.1369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="19.1072" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="18.9925" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="18.8166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="18.7634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="18.7301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="18.7586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="18.7846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="18.8082" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="18.664" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="19.0207" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="19.1021" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="19.072" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="18.9996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="19.0282" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="18.7269" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="19.0484" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="18.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="18.946" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="18.8311" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="19.0628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="19.0526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="19.0391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="19.0058" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="18.966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="18.9909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="18.994" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="18.9406" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="18.8488" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="18.6999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="18.6891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="18.7479" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="18.8673" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="18.9435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="19.0384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="18.989" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="18.7003" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="18.5085" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="18.3394" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="18.1237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="18.0774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="18.0321" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="18.1426" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="18.1886" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="18.2648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="18.2946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="18.3028" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="18.2223" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="18.1436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="18.0911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="18.0719" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="18.0624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="18.0605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="18.0596" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="18.1616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="18.1281" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="17.8478" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="17.7033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="17.6971" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="17.7523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="17.7738" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="17.7106" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="17.6733" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="17.7853" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="17.8709" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="17.9815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="18.0185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="18.1015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="18.1602" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="18.259" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="18.1311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="18.0831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="18.0831" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="18.1607" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="18.5226" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="18.6365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="18.6083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="18.5627" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="18.3791" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="18.244" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="18.0558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="18.0558" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="17.9762" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="17.8304" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="17.7364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="17.7198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="17.7198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="17.7177" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="17.7026" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="17.4166" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="17.513" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="17.6232" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="17.9133" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="18.2105" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="18.3792" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="18.5249" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="18.6218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="18.6754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="18.7062" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="18.6039" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="18.4641" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="18.3443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="18.3284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="18.3319" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="18.3847" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="18.4621" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="18.5888" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="18.8359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="18.881" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="19.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="19.0814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="19.0675" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="18.9221" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="18.5476" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="18.3153" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="18.4039" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="18.7831" BBK_DIFF="4.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="18.0475" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="17.7729" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="18.3693" BBK_DIFF="-5.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="19.43" BBK_DIFF="-3.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="20.1809" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="20.7571" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="20.9933" BBK_DIFF="7.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="19.5949" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="18.9601" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="18.8181" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="18.6577" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="18.6149" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="18.4624" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="18.3302" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="18.2141" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="18.1692" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="18.0721" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="18.0179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="17.9747" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="17.8535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="17.8447" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="17.8175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="17.7573" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="17.5946" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="17.4176" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="17.2663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="17.2509" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="17.0778" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="16.8675" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="16.664" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="16.4824" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="16.2134" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="16.021" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="15.838" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="15.7658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="15.7658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="15.7658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="15.7658" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="15.6442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="15.6152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="15.6152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="15.6152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="15.628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="15.6615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" OBS_VALUE="15.6916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" OBS_VALUE="15.6916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="15.6916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="15.7117" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="15.7414" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="15.6447" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="15.5602" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="15.4574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="15.4383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="15.3968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="15.3445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="15.3287" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="15.2573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="15.2209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="15.196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="15.1731" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="15.1048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="15.0848" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="14.9875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="14.9624" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="14.9728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="14.9762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="15.0229" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="15.0607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="15.0683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="15.0734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="15.0943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="15.1144" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="15.0334" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="14.9818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="14.9565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="14.9283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="14.8964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="14.8877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="14.876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="14.8555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="14.8681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="14.8497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="14.8327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="14.8069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="14.7583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="14.7552" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="14.7328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="14.6936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="14.6732" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="14.6202" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="14.5598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="14.5483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="14.5629" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="14.6197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="14.6458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="14.6956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="14.7153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="14.7392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="14.7392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="14.7429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="14.7619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="14.7501" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="14.719" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="14.6601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="14.6309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="14.6147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="14.599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="14.5672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="14.5735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="14.5783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="14.5615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="14.524" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="14.455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="14.4201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="14.3762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="14.3486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="14.3444" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="14.3162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="14.3161" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="14.2743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="14.2525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="14.2221" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="14.2077" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="14.1543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="14.1471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="14.1276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="14.0895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="14.0234" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="13.9937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="13.9626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="13.9276" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="13.8715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="13.8715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="13.895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="13.8565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="13.8025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="13.7532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="13.7254" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="13.7119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="13.7159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="13.718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="13.7222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="13.7384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="13.7562" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="13.8079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="13.8321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="13.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="13.8942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="13.9133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="13.934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="13.9512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="13.9626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="13.9714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="13.9742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="13.9761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="13.972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="13.9849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="13.9597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="13.9868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="13.9888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="13.9825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="13.9967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="13.9898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="14.0239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="14.0423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="14.0475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="14.0676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="14.0657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="14.0816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="14.0883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="14.0884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="14.0862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="14.0347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="14.0166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="13.9859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="13.9844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="13.9738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="13.9937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="13.9832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="13.9704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="13.9586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="13.9539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="13.9481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="13.9286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="13.9244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="13.9179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="13.8951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="13.8761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="13.8736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="13.8586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="13.8482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="13.8462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="13.8355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="13.8323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="13.8293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="13.8297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="13.8303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="13.8344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="13.8445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="13.8339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="13.8196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="13.7917" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="13.7679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="13.7439" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="13.6865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="13.6561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="13.6245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="13.5965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="13.5792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="13.5632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="13.5632" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="13.5399" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="13.5172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="13.5158" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="13.4826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" OBS_VALUE="13.4826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="13.4826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="13.4667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="13.4359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="13.4359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="13.4246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="13.4206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="13.4029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" OBS_VALUE="13.4035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" OBS_VALUE="13.4035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="13.4095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="13.4128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="13.4189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="13.4269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="13.4341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="13.4405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="13.4417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="13.4386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="13.4385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="13.4467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="13.4486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="13.4448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="13.4537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="13.4467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="13.4425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="13.4387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="13.4304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="13.4277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="13.4074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="13.3956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="13.3966" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="13.4247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="13.4355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="13.4364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="13.4743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="13.5033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="13.5174" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="13.5801" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="13.6292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="13.6596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="13.6663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="13.6417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="13.6495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="13.6518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="13.6708" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="13.5993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="13.5662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="13.5546" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="13.532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="13.5266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="13.5178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="13.5074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="13.4973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="13.4939" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="13.4772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="13.4651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="13.4624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="13.4657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="13.4819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="13.4871" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="13.4633" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="13.4422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="13.4182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="13.402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="13.3899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="13.3711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="13.3554" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="13.3248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="13.323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="13.3242" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="13.2993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="13.2496" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="13.2232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="13.2143" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="13.1609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="13.1229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="13.1096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="13.0836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="13.0776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="13.0587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="13.0423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="13.0242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="13.0242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="13.0242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="13.0242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="13.0468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" OBS_VALUE="13.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="13.057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="13.0679" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="13.0576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" OBS_VALUE="13.0845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" OBS_VALUE="13.0303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="13.0303" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="12.9974" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="12.9741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="12.9729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="12.9552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="12.9779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="12.976" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="13.0067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="13.0233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="13.0599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="13.0666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="13.0758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="13.0911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="13.0952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="13.1046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="13.1132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="13.1225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="13.1238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="13.1133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="13.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="13.0733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="13.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="13.0448" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="13.0048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="12.9869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="12.9561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="12.9619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="12.9424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="12.9427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="12.9237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="12.9132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="12.9025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="12.8903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="12.8921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="12.8816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="12.8877" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="12.8487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="12.8412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="12.8195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="12.8373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="12.8589" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="12.9093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="12.9207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="12.9488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="12.982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="13.0127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="13.0666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="13.0994" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="13.1212" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="13.1428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="13.1575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="13.1581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="13.1581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="13.1384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="13.1346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="13.1079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="13.1027" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="13.0536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="13.0395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="13.0153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="12.9948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="12.9503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="12.9273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="12.923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="12.915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="12.897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="12.8861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="12.8943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="12.8858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="12.8824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="12.8881" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="12.8665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="12.8844" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="12.8529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="12.8563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="12.8502" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="12.8109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="12.8281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="12.8182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="12.8367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="12.8077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="12.7955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="12.8155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="12.8096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="12.8034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="12.7852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="12.7852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="12.7852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="12.7746" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="12.809" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="12.7877" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="12.812" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="12.7801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="12.7573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="12.7309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="12.7269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="12.7249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="12.7175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="12.7002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="12.6896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="12.7096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="12.7032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="12.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="12.7139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="12.7287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="12.7323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="12.7466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="12.7649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="12.7735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="12.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="12.8039" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="12.7642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="12.772" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="12.6324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="12.6332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="12.628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="12.6396" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="12.7087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="12.7078" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="12.6738" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="12.6396" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="12.5913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="12.5766" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="12.5449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="12.5381" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="12.5171" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="12.5413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="12.5268" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="12.4911" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="12.4592" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="12.4356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="12.4168" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="12.3787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="12.3666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="12.3634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="12.3658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="12.3786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="12.3925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="12.4271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="12.4433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="12.4563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="12.4804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="12.4999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="12.5004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="12.5058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="12.5119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="12.5039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="12.5156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="12.5099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="12.509" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="12.5264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="12.5223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="12.5144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="12.5176" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="12.4731" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="12.404" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="12.3775" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="12.3066" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="12.2478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="12.2324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="12.2324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="12.2359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="12.2359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="12.2359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="12.2359" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="12.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="12.2692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="12.2692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="12.2923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" OBS_VALUE="12.3113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="12.3113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="12.3013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="12.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="12.2851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="12.2788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="12.2691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="12.2764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="12.2979" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="12.2863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="12.3041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="12.2991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="12.3365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="12.3693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="12.3563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="12.3941" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="12.4182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="12.4326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="12.4313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="12.4318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="12.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="12.4157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" OBS_VALUE="12.3978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" OBS_VALUE="12.405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="12.3879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="12.3869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="12.3773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="12.3703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="12.3726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="12.3474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="12.3362" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="12.3159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="12.3012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="12.3129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="12.3051" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="12.2819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="12.2731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="12.2644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="12.274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="12.274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="12.2591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="12.276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="12.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="12.2631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="12.2452" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="12.2121" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="12.1857" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="12.1652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="12.1458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="12.132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="12.1176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="12.1152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="12.0887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="12.0613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="12.0543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="12.0358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="12.0453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="12.0356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="12.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="12.0455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="12.0431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="12.0395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="12.0713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="12.0818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="12.0998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="12.122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="12.1358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="12.1475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="12.1168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="12.1086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="12.0987" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="12.1209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="12.1378" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="12.1809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="12.1911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="12.1844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="12.2047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="12.2186" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="12.1878" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="12.1374" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="12.1039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="12.0964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="12.0964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="12.0964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="12.0789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="12.0667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" OBS_VALUE="12.0634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="12.0634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="12.0634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="12.0633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" OBS_VALUE="12.0881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" OBS_VALUE="12.0927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="12.0927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="12.1037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="12.1105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="12.1224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="12.1597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="12.1726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="12.1997" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="12.2334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="12.2414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="12.2515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="12.2657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="12.2951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="12.3061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="12.3338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="12.3483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="12.3692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="12.3768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="12.3866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="12.3905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="12.3977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="12.3834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="12.3643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="12.3399" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="12.3183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="12.3081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="12.3103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="12.2988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="12.295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="12.3035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="12.3039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="12.3218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="12.3271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="12.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="12.3334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="12.3181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="12.3076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="12.3067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="12.2848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="12.2657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="12.2437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="12.2515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="12.2487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="12.238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="12.2145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="12.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="12.1767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="12.1665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="12.1592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="12.1668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="12.1714" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="12.1925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="12.2196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="12.2426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="12.2648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="12.2725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="12.3205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="12.3567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="12.3685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="12.3722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="12.3797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="12.3793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="12.3851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="12.3928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="12.3761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="12.3682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="12.3672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="12.3585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="12.3613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="12.3568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="12.3974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="12.3852" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="12.4161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="12.4179" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="12.435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="12.4443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="12.4418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="12.4506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="12.4549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="12.4608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="12.4683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="12.4691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="12.4721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="12.4721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="12.4755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="12.4785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="12.4808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="12.4808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="12.4784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="12.4708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="12.4573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="12.4517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="12.4445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="12.4498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="12.4597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="12.4617" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="12.5097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="12.5338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="12.5455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="12.5471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="12.5489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="12.5475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="12.5463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="12.5434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="12.5415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="12.5429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="12.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="12.5305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="12.4997" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="12.4707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="12.436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="12.4225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="12.4056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="12.389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="12.3835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="12.3562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="12.3527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="12.3203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="12.3015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="12.2878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="12.2736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="12.2524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="12.2343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="12.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="12.2384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="12.2433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="12.253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="12.2607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="12.2625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="12.261" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="12.1878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="12.173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="12.1244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="12.102" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="12.0663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="12.0638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="12.0602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="12.0495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="12.0508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="12.0284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="12.0302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="12.0237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="12.0287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="12.0353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="12.0319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="12.0454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="12.0439" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="12.0062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="12.0039" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="11.9676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="11.9527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="11.942" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="11.9236" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="11.8722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="11.8815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="11.881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="11.8947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="11.8726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="11.8671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="11.8501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="11.8605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="11.8784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="11.8665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="11.8584" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="11.8131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="11.8131" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="11.7813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="11.7443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="11.7258" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="11.7582" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" OBS_VALUE="11.7795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="11.7795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="11.7795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="11.7882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="11.7905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="11.8091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="11.7984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="11.7984" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="11.782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="11.7755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="11.7756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="11.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="11.7815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="11.812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="11.8246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="11.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" OBS_VALUE="11.8353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" OBS_VALUE="11.8534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="11.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="11.8245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="11.8512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="11.8321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="11.813" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="11.8498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="11.8335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="11.8366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="11.8624" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="11.8781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="11.868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="11.876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="11.8959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="11.8826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="11.873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="11.8518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="11.8531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="11.8565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="11.8642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="11.8477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="11.8477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="11.8477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="11.829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="11.8097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="11.7799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="11.7894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="11.8049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="11.8395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="11.8505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="11.8497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="11.863" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="11.8417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="11.8622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="11.8977" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="11.842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="11.8189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="11.8212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="11.8372" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="11.9043" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="11.9611" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="12.0029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="12.0104" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="11.9851" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="11.9267" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="11.8753" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="11.8062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="11.8077" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="11.7843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="11.8096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="11.7963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="11.798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="11.8067" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="11.8504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="11.8657" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="11.9171" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="11.936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="11.9244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="11.9333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="11.9459" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="11.8896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="11.8459" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="11.7957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="11.7668" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="11.6983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="11.678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="11.6655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="11.695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="11.7093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="11.733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="11.7154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="11.7414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="11.7631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="11.7469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" OBS_VALUE="11.7439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="11.7393" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="11.7782" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="11.8146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="11.8408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="11.8503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="11.854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="11.8289" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="11.793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="11.7695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="11.7686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="11.7682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="11.7691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="11.7809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="11.7946" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="11.8247" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="11.8543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="11.8606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="11.8781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="11.918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="11.9025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="11.8599" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="11.8115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="11.7678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="11.7733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="11.7803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="11.7847" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="11.7158" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="11.6822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="11.6784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="11.674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="11.6263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="11.6049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="11.6141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="11.634" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="11.645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="11.6378" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="11.6013" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="11.5626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="11.5657" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="11.6014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="11.6176" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="11.6563" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="11.7023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="11.7475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="11.6998" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="11.6435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="11.6234" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="11.7082" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="11.7334" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="11.7885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="11.8238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="11.8238" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="11.8817" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="11.9365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="11.9664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="11.9874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="11.9819" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="11.8926" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="11.8698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="11.8767" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="11.9167" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="11.9904" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="11.948" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="11.8738" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="11.8012" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="11.7296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="11.6947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="11.6695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="11.6883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="11.7261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="11.7314" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="11.6616" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="11.5898" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="11.5306" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="11.5024" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="11.4086" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="11.3484" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="11.3084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="11.2919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="11.3007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="11.3207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="11.3285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="11.3359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="11.3359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="11.3359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="11.3359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="11.3444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="11.3531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="11.3478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="11.3399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="11.3432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="11.3516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="11.3612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="11.3669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="11.3968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="11.3933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="11.4155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="11.4208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="11.4362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="11.4251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="11.4197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="11.4095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="11.4018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="11.3934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="11.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="11.4045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="11.4218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="11.4609" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="11.5104" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="11.5415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="11.5803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="11.6062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="11.6124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="11.6266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="11.6299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="11.6079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="11.6093" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="11.5406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="11.5297" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="11.4914" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="11.4468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="11.4692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="11.501" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="11.5557" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="11.5943" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="11.6428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="11.6069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="11.5732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="11.5575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="11.5765" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="11.6439" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="11.7092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="11.7106" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="11.6866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="11.6697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="11.6573" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="11.5805" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="11.4567" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="11.3987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="11.3552" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="11.4188" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="11.4748" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="11.5341" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="11.6074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="11.6413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="11.656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="11.6583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="11.6456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="11.6737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="11.6703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="11.7009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="11.7311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="11.7594" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="11.7984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="11.8208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="11.7996" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="11.7041" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="11.6499" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="11.6127" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="11.5603" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="11.5055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="11.4555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="11.4014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="11.3819" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="11.4022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="11.4022" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="11.4424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="11.4764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="11.5152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="11.5386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="11.5386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="11.5507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="11.558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="11.5755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" OBS_VALUE="11.5737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" OBS_VALUE="11.5737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="11.5622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="11.5579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="11.5676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="11.5858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="11.6131" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="11.6396" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="11.6687" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="11.7395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="11.7704" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="11.8255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="11.8616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="11.8826" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="11.9116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="11.9179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="11.9132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="11.9096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="11.9019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="11.887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="11.897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="11.8985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="11.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="11.9553" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="11.9962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="12.0132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="12.0101" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="11.9518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="11.9533" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="11.9141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="11.908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="11.9293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="11.9855" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="12.0134" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="11.9662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="11.9662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="11.9662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="11.9276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="11.942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="11.9661" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="11.9946" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="12.0285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="12.0563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="12.0847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="12.0772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="12.0509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="12.0338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="12.021" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="11.9926" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="11.9745" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="12.0431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="12.0268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="12.0123" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="11.9627" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="11.9191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="11.9002" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="11.9605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="11.9842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="12.0133" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="11.992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="11.9802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="12.0448" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="12.1282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="12.1079" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="12.0621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="12.1341" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="12.2342" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="12.2864" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="12.3499" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="12.3955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="12.4067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="12.3798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="12.3446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="12.3141" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="12.2941" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="12.2575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="12.2297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="12.2297" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="12.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="12.1848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="12.1647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="12.1539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="12.1685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="12.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="12.1731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="12.1253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="12.0935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="12.1046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="12.1218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="12.0994" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="11.9985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="11.9499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="11.9586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="11.9837" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="12.1224" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="12.2413" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="12.3023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="12.3324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="12.3273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="12.2907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="12.2552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="12.2136" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="12.1821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="12.181" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="12.1225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="12.06" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="11.9993" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="11.9165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="11.9004" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="11.9477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="11.9549" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="11.928" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="11.8627" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="11.8074" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="11.7112" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="11.5952" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="11.5575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="11.5282" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="11.5605" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="11.6305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="11.6583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="11.7085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="11.7543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="11.7808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="11.8088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="11.8099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="11.8126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="11.8401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="11.8602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="11.8734" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="11.8482" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="11.7232" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="11.6248" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="11.6181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="11.6019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="11.6254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="11.6321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="11.6575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="11.6575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="11.6745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="11.728" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="11.7674" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="11.8031" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="11.8359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="11.8885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="11.921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="11.9452" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="12.0159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="12.0552" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="12.1266" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="12.1487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="12.1563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="12.1639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="12.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="12.1653" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="12.2337" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="12.3677" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="12.3919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="12.4027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="12.3955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="12.3829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="12.3606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="12.3409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="12.3274" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="12.2854" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="12.2277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="12.1889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="12.1667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="12.1714" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="12.1999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="12.1999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="12.1999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="12.1999" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="12.2472" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="12.3374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="12.3479" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="12.2982" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="12.1798" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="12.0068" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="11.9573" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="11.8979" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="11.8809" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="11.9258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="11.954" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="11.9842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="12.0174" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="12.1196" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="12.1578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="12.2004" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="12.2402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="12.2651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="12.2698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="12.2805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="12.3042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="12.3256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="12.3426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="12.3641" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="12.4238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="12.4612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="12.4894" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="12.5607" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="12.607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="12.6482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="12.702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="12.7358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="12.7691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="12.786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="12.8054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="12.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="12.8323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="12.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="12.8386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="12.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="12.8402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="12.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="12.8292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="12.8516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="12.8643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="12.8757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="12.8848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="12.8877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="12.8919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="12.8929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="12.9017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="12.9049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="12.9093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="12.912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="12.9067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="12.9159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="12.9247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="12.9389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="12.9463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="12.9381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="12.9232" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="12.8838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="12.8337" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="12.7851" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="12.7654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="12.7738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="12.7754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="12.7809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="12.7824" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="12.7194" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="12.6852" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="12.6324" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="12.5877" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="12.5455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="12.5422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="12.5517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="12.5731" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="12.6032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="12.6071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="12.6133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="12.6197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="12.617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="12.6004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="12.5932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="12.5765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="12.5755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="12.5789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="12.5883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="12.5937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="12.598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="12.5854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="12.5649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="12.5681" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="12.5168" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="12.4669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="12.4296" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="12.401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="12.3849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="12.3849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="12.3771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="12.3777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="12.3863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" OBS_VALUE="12.3884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" OBS_VALUE="12.3884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="12.3928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="12.4042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="12.4168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="12.4239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="12.4307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="12.444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="12.4537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="12.4569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="12.4617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="12.4703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="12.4748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="12.5191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="12.5215" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="12.5771" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="12.6526" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="12.681" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="12.7315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="12.7431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="12.7636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="12.7636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="12.7797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="12.7864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="12.8024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="12.7993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="12.8042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="12.7996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="12.7855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="12.7773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="12.7682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="12.7572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="12.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="12.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="12.7385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="12.7388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="12.7315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="12.7289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="12.7305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="12.7316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="12.7514" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="12.7669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="12.7766" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="12.7136" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="12.5995" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="12.5518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="12.5289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="12.5094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="12.5041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="12.5003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="12.5064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="12.5152" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="12.464" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="12.3368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="12.2951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="12.266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="12.282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="12.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="12.2879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="12.3047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="12.3165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="12.3006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="12.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="12.2985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" OBS_VALUE="12.3064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="12.3064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="12.3064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="12.2997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="12.3096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="12.2992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="12.3135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="12.3081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="12.2924" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="12.2268" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="11.8361" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="11.6026" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="11.5009" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="11.3454" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="11.1699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="11.1371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="11.1167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="11.1125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="11.1075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="11.1059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="11.1023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="11.0966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="11.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="11.0868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="11.0859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="11.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="11.0835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="11.0797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="11.0687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="11.064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="11.0627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="11.0626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="11.0582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="11.0551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="11.0574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="11.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="11.0634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="11.0573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="11.0529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="11.0454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="11.0566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="11.0553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="11.0769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="11.0788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="11.084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="11.0947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="11.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="11.1085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="11.1088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="11.1257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="11.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="11.1472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="11.1556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="11.1556" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="11.2054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="11.2274" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="11.2989" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="11.3128" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="11.372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="11.3999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="11.4282" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="11.4711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="11.5049" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="11.5861" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="11.5445" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="11.3935" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="11.2501" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="11.2209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="11.2036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="11.1935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="11.188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="11.1873" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="11.1974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="11.1976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="11.1976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="11.2003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="11.2065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="11.2084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="11.2037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="11.2074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="11.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="11.2095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="11.2123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="11.2137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="11.2137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="11.2137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="11.2136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="11.2136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="11.2141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="11.2142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="11.2094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="11.2037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="11.2042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="11.2002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="11.2029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="11.2029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="11.2022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="11.204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="11.209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="11.2125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="11.2141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="11.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="11.2144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="11.2101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="11.203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="11.2036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="11.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="11.2029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="11.2029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="11.2103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="11.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="11.2055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="11.2075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="11.2087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="11.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="11.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="11.1982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="11.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="11.2075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="11.2106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="11.2156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="11.2167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="11.2341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="11.2301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="11.2365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="11.2481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="11.2544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="11.2508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="11.2435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="11.2365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="11.2276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="11.2142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="11.1994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="11.1771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="11.1792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="11.1708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="11.1787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="11.1614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="11.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="11.1683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="11.1732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="11.1733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="11.1846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="11.1914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="11.1847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="11.1891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="11.1939" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="11.2034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="11.207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="11.2109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="11.2153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="11.2196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="11.2207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="11.2211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="11.2413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="11.2431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="11.2413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="11.2444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="11.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="11.2533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="11.2605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="11.2647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="11.2675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="11.2629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="11.2666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="11.2801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="11.2803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="11.2814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="11.2848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="11.302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" OBS_VALUE="11.2986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="11.2986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="11.2982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="11.2813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="11.2686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="11.2686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="11.2633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="11.2708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="11.2452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="11.2477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="11.2477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="11.2214" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="11.1666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="11.1513" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" OBS_VALUE="11.091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" OBS_VALUE="11.0637" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="11.0248" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="11.0078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="11.0033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="10.9902" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="10.9826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="10.9761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="10.9699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="10.9602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="10.958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="10.9523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="10.9464" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="10.9265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="10.9089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="10.8974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="10.8834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="10.8598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="10.8374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="10.8196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="10.814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="10.7888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="10.7792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="10.7555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="10.7406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="10.727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="10.7147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="10.7069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="10.6996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="10.687" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="10.677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="10.6625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="10.6481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="10.6367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="10.6101" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="10.5899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="10.5672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="10.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="10.5552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="10.5497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="10.5475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="10.5438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="10.5416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="10.5398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="10.5389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="10.5356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="10.5328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="10.5293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="10.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="10.5255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="10.5238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="10.5207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="10.5184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="10.5178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="10.5193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="10.5219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="10.5235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="10.5166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="10.4997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="10.4951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="10.4773" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="10.437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="10.4197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="10.4077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="10.4007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="10.3956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="10.4002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="10.4029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="10.4039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" OBS_VALUE="10.4096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" OBS_VALUE="10.4154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="10.4066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="10.4006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="10.3968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="10.3887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="10.3799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="10.3781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="10.3827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="10.3859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="10.3861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="10.3878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="10.3893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="10.3906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="10.3947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="10.3979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="10.3988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="10.3993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="10.3917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="10.3844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="10.3795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="10.3751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="10.3696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="10.3623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="10.3593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="10.3578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="10.3591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="10.3612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="10.3631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="10.3664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="10.3691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="10.3698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="10.3687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="10.3663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="10.3645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="10.3592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="10.3644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="10.3597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="10.3636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="10.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="10.3597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="10.3532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="10.3449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="10.3371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="10.3284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="10.3177" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="10.3094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="10.3038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="10.2949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="10.2897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="10.2924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="10.2971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="10.2986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="10.3023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="10.3023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="10.3058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="10.2992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="10.2761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="10.2607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="10.2631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="10.2608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="10.2744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="10.2884" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="10.358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="10.3757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="10.3894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="10.3912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="10.3927" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="10.341" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="10.2146" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="10.005" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="9.8701" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="9.8223" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="9.7728" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="9.7207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="9.7093" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="9.6841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="9.6708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="9.6692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="9.6656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="9.6606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="9.6587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="9.6507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="9.6565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="9.6613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="9.6592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="9.6622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="9.6591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="9.6591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="9.669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="9.6711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="9.6702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="9.6724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="9.6703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="9.6708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="9.6624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="9.6645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="9.6637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="9.6699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="9.6812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="9.6783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="9.6988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="9.7018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="9.7033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="9.7007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="9.7049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="9.7114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="9.7171" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="9.7329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="9.7485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="9.7562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="9.7694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="9.7736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="9.7788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="9.7819" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="9.7983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="9.8014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="9.8127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="9.8191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="9.8218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="9.8256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="9.8322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="9.8397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="9.8508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="9.8721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="9.8895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="9.9023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="9.9112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="9.9127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="9.9214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="9.934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="9.9543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="9.9714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="9.9792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="10.0007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="10.0048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="10.0259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="10.033" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="10.0638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="10.0709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="10.0917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="10.1064" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="10.1348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="10.1524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="10.1597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="10.1633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="10.1791" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="10.1979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="10.2185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="10.2472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="10.2543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="10.2726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="10.2805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="10.3089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="10.3189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="10.3285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="10.3384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="10.3457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="10.3648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="10.3484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="10.3514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="10.3496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="10.3487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="10.3493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="10.3668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="10.3653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="10.3653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="10.3641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="10.3634" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="10.3708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="10.3708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" OBS_VALUE="10.3708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="10.3708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="10.3745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="10.3872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="10.3872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="10.3979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="10.4034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="10.4116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="10.4187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="10.4273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="10.4327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="10.4439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="10.4542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="10.4606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="10.4728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="10.4871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="10.4989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="10.5171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="10.5316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="10.5431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="10.5597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="10.5741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="10.5865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="10.6054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="10.6012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="10.5988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="10.5917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="10.6023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" OBS_VALUE="10.6114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" OBS_VALUE="10.6337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="10.6482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="10.6924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="10.6998" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="10.7556" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="10.7743" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="10.8433" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="10.8658" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="10.9357" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="11.0043" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="11.0512" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="11.0918" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="11.1262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="11.1381" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="11.1668" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="11.1893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="11.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="11.2048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="11.2287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="11.2291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="11.239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="11.2364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="11.2448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="11.2237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="11.2159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="11.2134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="11.2181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="11.2203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="11.2265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="11.2333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="11.2409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="11.2514" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="11.2576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="11.2625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="11.2673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="11.2731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="11.2817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="11.2863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="11.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="11.2944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="11.2947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="11.2988" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="11.2714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="11.2624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="11.2531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="11.2503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="11.2526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="11.2569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="11.2617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="11.2824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="11.3009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="11.3047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="11.3183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="11.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="11.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="11.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="11.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="11.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" OBS_VALUE="11.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="11.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="11.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="11.3169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" OBS_VALUE="11.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" OBS_VALUE="11.3188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="11.3131" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="11.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="11.2891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="11.2865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="11.2836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="11.2817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="11.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="11.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="11.2758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="11.2734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="11.2723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="11.2696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="11.2672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="11.2686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="11.2659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="11.2646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="11.2612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="11.2598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="11.2564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="11.2677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="11.2704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="11.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="11.2823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="11.2907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="11.2931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="11.3005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="11.3034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="11.3129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="11.3286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="11.3483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="11.3531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="11.3617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="11.3658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="11.3824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="11.4027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="11.4109" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="11.4327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="11.4517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="11.4721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="11.4903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="11.4918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="11.4896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="11.4938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="11.4925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="11.4904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="11.4836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="11.4784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="11.4721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="11.463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="11.4639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="11.4806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="11.4838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="11.4902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="11.4921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="11.4906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="11.4879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="11.4856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="11.4812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="11.4793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="11.4758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="11.5009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="11.5075" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="11.5659" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="11.6012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="11.6342" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="11.6659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="11.6917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="11.7004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="11.7214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="11.7279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="11.7544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="11.7702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="11.8017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="11.8353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="11.8612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="11.9007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="11.9308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="11.9622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="12.0024" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="12.0311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="12.0586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="12.0789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="12.0789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="12.0763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="12.0814" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="12.0181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="12.0181" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="11.9639" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="11.9188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="11.8814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="11.8803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="11.8795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="11.8787" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="11.939" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="11.9566" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="12.0012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="12.037" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="12.0685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="12.0849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="12.0918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="12.1012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="12.1004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="12.1031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="12.1024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="12.1074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="12.1049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="12.1204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="12.1238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="12.1284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="12.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="12.1362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="12.1386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="12.1492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="12.1481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="12.1613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="12.1588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="12.1631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="12.1614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="12.1656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="12.1721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="12.1778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="12.1931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="12.2026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="12.2112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="12.2245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="12.2489" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="12.2706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="12.2892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="12.2977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="12.2979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="12.2928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="12.2949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="12.2906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="12.2947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="12.2911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="12.285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="12.2632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="12.2259" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="12.2144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="12.214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="12.2132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="12.2347" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="12.2554" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="12.2917" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="12.3244" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="12.3602" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="12.3914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="12.4207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="12.4314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="12.4466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="12.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="12.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="12.4518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="12.4086" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="12.3873" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="12.3368" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="12.3087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="12.2954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="12.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="12.2904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="12.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="12.2878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="12.3129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="12.3345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="12.3345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="12.3623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="12.3784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="12.3916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="12.4054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" OBS_VALUE="12.4107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="12.4107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="12.4135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="12.4309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="12.439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="12.4601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="12.4618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="12.4661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="12.4706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="12.4717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="12.4703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="12.4758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="12.4758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="12.4811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="12.4852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="12.4901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" OBS_VALUE="12.4903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" OBS_VALUE="12.4903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="12.4927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="12.4916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="12.5063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="12.5048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="12.5214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="12.5256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="12.5289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="12.5503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="12.5651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="12.5917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="12.6021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="12.6169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="12.6269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="12.6473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="12.6763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="12.6902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="12.7147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="12.7314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="12.7511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="12.7609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="12.7609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="12.7609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="12.7794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="12.7903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="12.8014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="12.804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="12.8007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="12.7758" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="12.7312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="12.7128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="12.7103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="12.7117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="12.7271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="12.7334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="12.765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="12.7851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="12.8132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="12.8514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="12.8823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="12.9054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="12.9109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="12.9211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="12.9373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="12.9508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="12.9629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="12.9607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="12.969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="12.9767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="12.9881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="12.999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="13.007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="13.0105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="13.0163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="13.0194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="13.0196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="13.0242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="13.0281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="13.0258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="13.0227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="13.0193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="13.0146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="12.9907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="12.9623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="12.9409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="12.9409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="12.9246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="12.9094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="12.9021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" OBS_VALUE="12.905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="12.905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="12.9184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="12.9332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" OBS_VALUE="12.9486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" OBS_VALUE="12.9638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="12.9823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="13.0032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="13.0306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="13.0511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="13.0725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="13.0829" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="13.1034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="13.1121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="13.1194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="13.1318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="13.1549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="13.1614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="13.1718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="13.1763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="13.1784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="13.1829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="13.1874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="13.1879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="13.1907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="13.1941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="13.1963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="13.1993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="13.2003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="13.2025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="13.2026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="13.1994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="13.1985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="13.1976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="13.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="13.2053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="13.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="13.2126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="13.2149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="13.2162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="13.2189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="13.2203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="13.2214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="13.2237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="13.2272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="13.2303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="13.2314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="13.2334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="13.2326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="13.2353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="13.2362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="13.2385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="13.2411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="13.2448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="13.2493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="13.2514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="13.2531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="13.2579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="13.2614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="13.2657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="13.2688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="13.2727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="13.2752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="13.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="13.2852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="13.2879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="13.2911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="13.2934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="13.3029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="13.3072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="13.3103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="13.3124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="13.3141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="13.3157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="13.3165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="13.3173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="13.3189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="13.3184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="13.3177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="13.3153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="13.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="13.3119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="13.3096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="13.3083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="13.3105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="13.3113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="13.3142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="13.3171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="13.3171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="13.3189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="13.3198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="13.3196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="13.3188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="13.3183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="13.3195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="13.3187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="13.3181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="13.3196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="13.3214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="13.3258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="13.3311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="13.3347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="13.3373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="13.3391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="13.3396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="13.3382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="13.3368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="13.3343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="13.3311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="13.3285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="13.3247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="13.3158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="13.3124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="13.3087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="13.2994" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="13.2907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="13.2855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="13.2833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="13.2824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="13.2834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="13.2865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="13.2879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="13.2885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="13.2901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="13.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="13.2914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="13.2907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="13.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="13.2934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="13.2931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="13.2927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="13.2914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="13.2906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="13.2892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="13.2873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="13.2857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="13.2804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="13.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="13.2752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="13.2741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="13.2729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="13.2698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="13.2683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="13.2611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="13.2579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="13.2564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="13.2511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="13.2379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="13.2294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="13.2243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="13.2189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="13.2177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="13.2142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="13.2159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="13.2174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="13.2151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="13.1948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="13.1494" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="13.0887" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="13.0466" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="13.0247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="13.0153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="13.0098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="13.0075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="13.0048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="13.0051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="13.0071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="13.0079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="13.0087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="13.0098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="13.0098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="13.0098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="13.0104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="13.0117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="13.0135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" OBS_VALUE="13.0149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="13.0149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="13.0161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="13.0178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="13.0181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="13.0206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="13.0206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="13.0212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="13.0201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="13.0205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" OBS_VALUE="13.0192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" OBS_VALUE="13.0168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="13.0142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="13.0159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="13.0155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="13.0164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="13.0182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="13.0157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="13.0161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="13.0183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="13.0169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="13.0147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="13.0051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="13.0037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="13.0014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="13.0026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="13.0038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="13.0042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="13.0035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="13.0022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="13.0014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="12.9987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="12.9919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="12.9902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="12.9907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="12.9912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="12.9924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="12.9937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="12.9953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="12.9953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="12.9901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="12.9905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="12.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="12.9724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="12.9681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="12.9596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="12.9543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="12.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="12.9443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="12.9411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="12.9389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="12.9398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="12.9384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="12.9356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="12.9329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="12.9313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="12.9321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="12.9314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="12.9319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="12.9307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="12.9316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="12.9303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="12.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="12.9253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="12.9186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="12.9028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="12.8853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="12.8744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="12.8691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="12.8597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="12.8545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="12.8467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="12.8438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="12.841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="12.8393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="12.8378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="12.8392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="12.8379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="12.8367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="12.8321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="12.8299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="12.8299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="12.8306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="12.8291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="12.8308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="12.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="12.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="12.8313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="12.8321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="12.8327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" OBS_VALUE="12.8332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="12.8354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="12.8367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="12.8386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="12.8397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="12.8391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="12.8399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="12.8411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="12.8405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="12.8386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="12.8374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="12.8367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="12.8349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="12.8336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="12.8356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="12.8332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="12.8348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="12.8291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="12.8211" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="12.8007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="12.7793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="12.7589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="12.7347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="12.7223" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="12.6851" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="12.6609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="12.6564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="12.6489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="12.6371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="12.6316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="12.6293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="12.6284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="12.6241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="12.6228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="12.6211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="12.6204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="12.6189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="12.6173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="12.6158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="12.6136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="12.6112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="12.6096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="12.6071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="12.6037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="12.6004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="12.5973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="12.5941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="12.5929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="12.5911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="12.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="12.5914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="12.5911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="12.5911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="12.5929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="12.5932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="12.5944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="12.5948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="12.5942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="12.5939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="12.5933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="12.5923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="12.5904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="12.5848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="12.5807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="12.5771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="12.5743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="12.5731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="12.5703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="12.5681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="12.5668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="12.5657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="12.5649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="12.5642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="12.5637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="12.5656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="12.5648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="12.5642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="12.5651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="12.5665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="12.5684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="12.5691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="12.5702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="12.571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="12.5719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="12.5719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="12.5723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="12.5711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="12.5705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="12.5702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="12.5709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="12.5703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="12.5727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="12.5731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="12.5736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="12.5743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="12.5768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="12.5789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="12.5802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="12.5815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="12.5834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="12.5842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="12.5837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="12.5843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="12.5831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="12.5827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="12.5815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="12.5811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="12.5806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="12.5803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="12.5798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="12.5794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="12.5791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="12.5787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="12.5783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="12.5779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="12.5776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="12.5772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="12.5769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="12.5775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="12.5781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="12.5786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="12.5789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="12.5793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="12.5798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="12.5802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="12.5806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="12.5812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="12.5827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="12.5809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="12.5801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="12.5803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="12.5816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="12.5835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="12.5851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="12.5865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="12.5877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="12.5896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="12.5905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="12.5902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="12.5919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="12.5947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="12.5944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="12.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="12.5952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="12.5955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="12.5979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="12.6002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="12.6011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="12.6026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="12.6034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="12.6023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="12.6016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="12.6011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="12.5996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="12.5991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="12.5976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="12.5981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="12.5957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="12.5945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="12.5954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="12.5965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="12.5961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="12.5937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="12.5918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="12.5906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="12.5901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="12.5901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="12.5903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="12.5946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="12.5953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="12.6002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="12.6002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="12.6034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="12.6071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="12.6094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="12.6107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="12.6112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="12.6116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="12.6121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="12.6114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="12.6118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="12.6123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="12.6119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="12.6116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="12.6105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="12.6123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="12.6145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="12.6162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="12.6157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="12.6152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="12.6141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="12.6167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="12.6159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="12.6163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="12.6149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" OBS_VALUE="12.6137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" OBS_VALUE="12.6112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="12.6089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="12.6051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="12.6026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="12.6012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="12.6008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="12.5981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="12.5989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="12.5977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="12.5984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="12.6002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="12.6007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="12.5991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="12.5927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="12.5927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="12.5927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="12.5814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="12.5761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="12.5557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="12.5493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="12.5376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="12.5298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="12.5162" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="12.5074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="12.5053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="12.5036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="12.5003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="12.4976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="12.4953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="12.4927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="12.4923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="12.4919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="12.4905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="12.4883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="12.4907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="12.4931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="12.4928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="12.4917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="12.4891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="12.4866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="12.4832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="12.4807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="12.4792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="12.4741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="12.4727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="12.4704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="12.4675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="12.4645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="12.4631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="12.4621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="12.4602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="12.4591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="12.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="12.4583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="12.4598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="12.4592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="12.4592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="12.4614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="12.4609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="12.4605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="12.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="12.4611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="12.4629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="12.4652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="12.4667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="12.4672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="12.4663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="12.4688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="12.4679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="12.4691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="12.4696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="12.4717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="12.4733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="12.4754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="12.4751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="12.4776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="12.4811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="12.4843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="12.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="12.4836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="12.4813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="12.4825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="12.4831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="12.4841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="12.4835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="12.4857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="12.4846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="12.4868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="12.4861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="12.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="12.4876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="12.4873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="12.4868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="12.4872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="12.4869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="12.4866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="12.4861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="12.4859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="12.4856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="12.4851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="12.4845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="12.4833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="12.4821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="12.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="12.4625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="12.4613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="12.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="12.4471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="12.4187" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="12.398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="12.3694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="12.3601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="12.3467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="12.3387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="12.3203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="12.2955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="12.2743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="12.2743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="12.2585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="12.2431" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="12.2217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="12.2095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="12.1931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="12.1826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="12.1753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="12.1683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="12.1617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="12.1547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="12.1503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="12.1428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="12.1407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="12.1352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="12.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="12.1293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="12.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="12.1265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="12.1257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="12.1244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="12.1243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="12.1216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="12.1187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="12.1123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="12.106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="12.1049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="12.1007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="12.0956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="12.0872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="12.0769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="12.0688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="12.0688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="12.0688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="12.0688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="12.0607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="12.0517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="12.0455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="12.0369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="12.0326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="12.0277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="12.0267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="12.0212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="12.0148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="12.008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="12.007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="11.9945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="11.9863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="11.9785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="11.9713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="11.9618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="11.9616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="11.9614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="11.9612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="11.9609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="11.9609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="11.9608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="11.9605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="11.9594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="11.9581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="11.9574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="11.9572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="11.9571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="11.9569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="11.9567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="11.9566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="11.9565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="11.9563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="11.9561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="11.9559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="11.955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="11.9548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="11.9544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="11.9539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="11.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="11.9505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="11.9492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="11.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="11.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="11.9398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="11.9467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="11.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="11.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="11.9507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="11.969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="11.988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="12.0085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="12.0119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="12.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="12.0183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="12.0181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="12.0179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="12.0177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="12.0175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="12.0173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="12.017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="12.0168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="12.0146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="12.0032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="12.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="11.9651" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="11.9219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="11.9003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="11.8794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="11.8669" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="11.8488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="11.828" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="11.7907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="11.7592" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="11.6943" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="11.6375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="11.5997" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="11.5347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="11.5205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="11.5116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="11.5167" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="11.6489" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="11.7521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="11.8007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="11.8352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="11.8736" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="11.9015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="11.9477" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="11.9768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="12.0046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="12.0231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="12.0455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="12.0662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="12.0662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="12.0829" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="12.1034" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="12.1249" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" OBS_VALUE="12.1545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" OBS_VALUE="12.1545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="12.1752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="12.2041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="12.2335" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="12.2721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="12.3009" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="12.3516" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="12.4108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="12.4419" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="12.4725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="12.5012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="12.5446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="12.5653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="12.5944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="12.6132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="12.6326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="12.6431" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="12.6615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="12.6806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="12.6819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="12.6923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="12.7018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="12.7068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="12.7077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="12.7076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="12.7076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="12.7117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="12.7184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="12.7249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="12.7207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="12.7147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="12.7145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="12.7255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="12.7508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="12.7742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="12.7994" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="12.8416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="12.8663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="12.8914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="12.9156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="12.9357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="12.9604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="12.9802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="13.0073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="13.0226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="13.0276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="13.0354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="13.0459" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="13.0942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="13.1173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="13.1352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="13.1526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="13.1711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="13.1853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="13.1892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="13.1918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="13.1986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="13.2032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="13.211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="13.2182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="13.2242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="13.2236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="13.2224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="13.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="13.2196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="13.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="13.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="13.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="13.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="13.2166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="13.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" OBS_VALUE="13.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="13.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="13.2212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="13.2109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" OBS_VALUE="13.2043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" OBS_VALUE="13.2042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="13.2037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="13.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="13.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="13.2006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="13.1994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="13.1967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="13.195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="13.2127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="13.2122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="13.2113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="13.2269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="13.2314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="13.241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="13.2583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="13.257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="13.2605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="13.2635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="13.2817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="13.291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="13.3014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="13.3219" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="13.3433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="13.3631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="13.3796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="13.4027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="13.4147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="13.4269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="13.4384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="13.4489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="13.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="13.4607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="13.4667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="13.4683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="13.4663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="13.4618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="13.4596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="13.4611" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="13.4346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="13.4257" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="13.3955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="13.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="13.3873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="13.3706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="13.3573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="13.3471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="13.3351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="13.3609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="13.3897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="13.4156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="13.3934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="13.3667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="13.3465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="13.3465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="13.305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="13.2664" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="13.2256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="13.2012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="13.1939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="13.1988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="13.2261" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="13.2548" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="13.3133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="13.3456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="13.3806" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="13.4143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="13.4744" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="13.5454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="13.5388" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="13.6007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="13.641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="13.6615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="13.6913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="13.7026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="13.7303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="13.7481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="13.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="13.7712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="13.7603" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="13.8173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="13.8261" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="13.8825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="13.9118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="13.9398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="13.954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="13.9695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="13.9779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="13.9779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="13.9825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="13.9862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="13.9885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="13.9972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="13.9995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="14.0065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="14.0075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="14.001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="14.0104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="14.0107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="14.0171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="14.0202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="14.0344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="14.0411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="14.0469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="14.051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="14.0561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="14.0603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="14.0681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="14.0672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="14.0663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="14.0604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="14.0684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="14.0708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="14.0759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="14.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="14.0915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="14.0954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="14.1012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="14.1069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="14.1127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="14.115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="14.1221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="14.1211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="14.1209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="14.1241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="14.1241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="14.1244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="14.1307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="14.1364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="14.1475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="14.1507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="14.1528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="14.1581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="14.1643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="14.1677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="14.1724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="14.1793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="14.1791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="14.1747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="14.1739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="14.1701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="14.1682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="14.1664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="14.1652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="14.1593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="14.1559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="14.1599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="14.1552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="14.1565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="14.1553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="14.1565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="14.1654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="14.1704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="14.1724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="14.175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="14.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="14.1907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="14.2051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="14.2184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="14.2219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="14.2704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="14.2811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="14.2877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="14.2927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="14.3012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="14.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="14.3132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="14.3549" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="14.3894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="14.4015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="14.4015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" OBS_VALUE="14.4015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="14.4015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="14.4471" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="14.5005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="14.5005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="14.5504" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="14.6401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="14.6704" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" OBS_VALUE="14.7228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" OBS_VALUE="14.7547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="14.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="14.7694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="14.7782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="14.7838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="14.7656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="14.7446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="14.7396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="14.7209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="14.696" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="14.6513" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="14.6117" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="14.5715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="14.5383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="14.503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="14.4895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="14.4785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="14.4676" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="14.4454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="14.4346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="14.4289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="14.403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="14.3924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="14.388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="14.3759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="14.3569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="14.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="14.3373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="14.3329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="14.3236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="14.2922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="14.278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="14.2665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="14.2591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="14.2555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="14.2481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="14.2335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="14.2253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="14.2042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="14.1992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="14.1941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="14.1933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="14.1946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="14.1963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="14.1969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="14.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="14.1987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="14.193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="14.1876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="14.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="14.1782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="14.1792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="14.1779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="14.1629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="14.1449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="14.1331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="14.1257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="14.1079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="14.0933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="14.0889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="14.067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="14.0555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="14.0396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="14.0359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="14.0269" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="14.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="14.0135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="13.9924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="13.9741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="13.9591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="13.9184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="13.9085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="13.8656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="13.8656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="13.8656" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="13.8393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="13.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" OBS_VALUE="13.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="13.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="13.8177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="13.8332" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" OBS_VALUE="13.887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" OBS_VALUE="13.9066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="13.9315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="13.9701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="13.9762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="13.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="13.9796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="13.977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="13.9697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="13.9713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="13.9745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="13.9656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="13.9636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="13.9675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="13.9626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="13.9606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="13.956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="13.9538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="13.9462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="13.9392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="13.9273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="13.9348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="13.9325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="13.9266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="13.9328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="13.9193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="13.9045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="13.8893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="13.8892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="13.8887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="13.8826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="13.8815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="13.8827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="13.8943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="13.8852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="13.8749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="13.8834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="13.8686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="13.8571" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="13.8183" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="13.7878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="13.7579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="13.7267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="13.7247" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="13.6981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="13.6869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="13.6561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="13.6523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="13.6229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="13.6231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="13.6066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="13.5777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="13.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="13.5743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="13.5743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="13.5762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="13.5758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="13.5747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="13.5726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="13.5753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="13.5722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="13.5721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="13.5728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="13.5735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="13.5748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="13.5751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="13.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="13.5754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="13.5778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="13.5782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="13.5773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="13.5815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="13.5826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="13.5804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="13.5816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="13.5823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="13.5863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="13.5883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="13.5884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="13.5888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="13.5909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="13.5913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="13.5917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="13.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="13.591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="13.5945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="13.5971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="13.6005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="13.6005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="13.5996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="13.6011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="13.5955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="13.5959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="13.5985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="13.5995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="13.5998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="13.6001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="13.5981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="13.6049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="13.6063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="13.6033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="13.6053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="13.6066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="13.6119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="13.6096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="13.6233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="13.6205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="13.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="13.6347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="13.6397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="13.6462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="13.6573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="13.6567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="13.6676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="13.6725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="13.6825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="13.6913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="13.712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="13.7184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="13.729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="13.7543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="13.7724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="13.7844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="13.8084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="13.8097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="13.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="13.8331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="13.8445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="13.8562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="13.8686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="13.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="13.8723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="13.8707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="13.8589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="13.8581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="13.8483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="13.8327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="13.8176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="13.8136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="13.793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="13.7628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="13.7401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="13.7304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="13.7227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="13.7174" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="13.703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="13.7007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="13.6959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="13.6847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="13.6762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="13.6706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="13.6602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="13.6537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="13.6492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="13.6302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="13.6177" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="13.6078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="13.6127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="13.6038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="13.5841" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="13.5565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="13.5264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="13.5243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="13.5209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="13.5209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="13.5209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="13.5209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="13.5205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="13.5156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="13.5156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="13.5105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" OBS_VALUE="13.5084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="13.5084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="13.4947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="13.485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="13.4848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="13.4847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="13.4848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="13.4848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="13.485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="13.485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="13.485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="13.4852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="13.4855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="13.4858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="13.4865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="13.4867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="13.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="13.4872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="13.4878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="13.4883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="13.4887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="13.4897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" OBS_VALUE="13.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" OBS_VALUE="13.4905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="13.4916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="13.4968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="13.4976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="13.4994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="13.5035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="13.508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="13.5088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="13.5345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="13.5448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="13.5576" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="13.4831" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="13.4275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="13.3945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="13.3713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="13.3288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="13.3288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="13.3316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="13.3339" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="13.2705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="13.2605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="13.1965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="13.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="13.1484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="13.1229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="13.119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="13.1113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="13.1099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="13.1036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="13.1079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="13.1025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="13.1025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="13.0992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="13.1017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="13.0993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="13.1035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="13.0944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="13.0953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="13.0917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="13.0931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="13.0906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="13.0926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="13.0948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="13.0936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="13.0904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="13.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="13.0912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="13.0964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="13.0991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="13.1023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="13.1023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="13.1074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="13.0997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="13.0954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="13.0956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="13.0761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="13.0973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="13.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="13.0908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="13.0908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="13.0908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="13.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="13.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" OBS_VALUE="13.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" OBS_VALUE="13.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="13.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="13.0929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" OBS_VALUE="13.0982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" OBS_VALUE="13.0938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="13.0963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="13.097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="13.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="13.0973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="13.0951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="13.0878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="13.0876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="13.0962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="13.1003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="13.113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="13.1183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="13.1203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="13.1245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="13.1235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="13.0963" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="13.0504" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="12.9888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="12.9555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="12.9222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="12.9033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="12.8877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="12.8783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="12.8726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="12.8701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="12.8682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="12.8643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="12.8613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="12.8586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="12.8541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="12.8539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="12.8537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="12.8534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="12.8586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="12.8604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="12.8576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="12.8589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="12.8611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="12.8617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="12.8604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="12.8566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="12.8546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="12.8524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="12.8512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="12.8517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="12.8528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="12.8524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="12.8541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="12.8547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="12.8555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="12.8586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="12.8611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="12.8604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="12.861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="12.8609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="12.8603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="12.8626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="12.862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="12.8623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="12.8627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="12.8639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="12.8623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="12.8621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="12.8694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="12.8663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="12.8633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="12.8649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="12.8623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="12.8689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="12.8648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="12.8625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="12.8662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="12.8694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="12.8686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="12.872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="12.8679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="12.8683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="12.8672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="12.8649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="12.8652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="12.8627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="12.8645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="12.8645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="12.8658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="12.8632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="12.8663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="12.8663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="12.8659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="12.8711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="12.8715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="12.8725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="12.8765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="12.8779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="12.8846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="12.8841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="12.9001" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="12.8919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="12.8995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="12.9011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="12.9081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="12.9112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="12.9078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="12.9033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="12.8959" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="12.9029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="12.9001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="12.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="12.9014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="12.8988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="12.8999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="12.9004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="12.8958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="12.8884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="12.8924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="12.8879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="12.8939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="12.8917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="12.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="12.9005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="12.9093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="12.9077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="12.9091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="12.9057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="12.9086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="12.9122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="12.9133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="12.9075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="12.9102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="12.9215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="12.9295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="12.9359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="12.9347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="12.9451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="12.9289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="12.9213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="12.9073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="12.8963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="12.8952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="12.8929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="12.8961" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="12.9027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="12.9146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="12.9266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="12.9306" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="12.9431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="12.9436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="12.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="12.9448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="12.9592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="12.9797" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="13.0041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="13.0175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="13.0502" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="13.0895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="13.0939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="13.0994" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="13.0889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="13.0834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="13.0839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="13.0846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="13.0836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="13.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="13.0777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="13.0482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="13.0482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="13.0387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="13.0125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="12.981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="12.9667" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="12.9305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" OBS_VALUE="12.9305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="12.9305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="12.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="12.8985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="12.8876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="12.862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="12.862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="12.8556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="12.8518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="12.8592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="12.859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" OBS_VALUE="12.859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" OBS_VALUE="12.8603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="12.8683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="12.8645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="12.8708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="12.8818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="12.8815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="12.879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="12.8872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="12.8695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="12.8627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="12.848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="12.8579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="12.829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="12.8249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="12.815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="12.7923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="12.7903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="12.7691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="12.7941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="12.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="12.7804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="12.763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="12.7921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="12.8038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="12.8216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="12.8216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="12.8216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="12.8291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="12.8312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="12.837" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="12.7807" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="12.725" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="12.6642" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="12.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="12.6405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="12.6346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="12.6353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="12.6233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="12.6151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="12.6182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="12.612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="12.5993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="12.592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="12.6095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="12.6043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="12.6167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="12.6276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="12.6259" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="12.6708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="12.6642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="12.6754" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="12.6542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="12.6641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="12.685" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="12.7901" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="12.865" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="12.9506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="12.9752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="12.9819" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="12.9263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="12.8994" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="12.7294" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="12.6586" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="12.5922" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="12.4864" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="12.4454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="12.4328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="12.3976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="12.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="12.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="12.3899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="12.3843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="12.3824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="12.3833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" OBS_VALUE="12.3833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="12.3833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="12.3808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="12.3757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" OBS_VALUE="12.3743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" OBS_VALUE="12.3801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="12.3786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="12.3792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="12.3787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="12.3844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="12.3693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="12.3686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="12.3707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="12.3692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="12.3714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="12.3713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="12.3699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="12.3697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="12.3695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="12.3679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="12.3618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="12.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="12.3436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="12.3242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="12.323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="12.309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="12.2864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="12.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="12.2836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="12.2907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="12.2889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="12.2886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="12.2904" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="12.2977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="12.3038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="12.2968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="12.2922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="12.3041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="12.2984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="12.301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="12.2893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="12.2857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="12.2845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="12.2818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="12.3084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="12.2847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="12.2838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="12.2832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="12.2832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="12.3053" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="12.2707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="12.2754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="12.2802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="12.271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="12.2835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="12.2668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="12.2608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="12.2432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="12.2402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="12.237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="12.2343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="12.2317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="12.2298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="12.2221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="12.2326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="12.2248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="12.2584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="12.2545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="12.2414" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="12.1985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="12.1607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="12.1547" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="12.222" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="12.3024" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="12.331" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="12.3505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="12.358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="12.3643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="12.3565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="12.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="12.352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="12.3553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="12.3527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="12.3571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="12.3624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="12.3602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="12.3602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="12.3602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="12.3615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="12.3677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="12.3702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="12.3702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="12.3738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="12.3762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="12.3841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="12.3745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="12.3811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="12.3721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="12.3817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="12.3882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="12.3913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="12.3967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="12.4015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="12.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="12.3998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="12.4028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="12.3911" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="12.3978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="12.3926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="12.4057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="12.4099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="12.4151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="12.4232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="12.4344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="12.4366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="12.4451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="12.446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="12.4521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="12.4478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="12.4631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="12.4473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="12.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="12.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="12.4613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="12.4694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="12.4752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="12.4788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="12.4914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="12.5009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="12.5108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="12.5113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="12.5206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="12.5219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="12.5293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="12.5467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="12.5473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="12.5604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="12.5631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="12.5745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="12.5763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="12.5912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="12.5786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="12.5889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="12.5977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="12.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="12.601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="12.5957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="12.6041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="12.6065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="12.6135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="12.603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="12.6199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="12.6151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="12.6336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="12.636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="12.6432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="12.6388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="12.631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="12.6164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="12.6172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="12.6095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="12.6143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="12.6155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="12.625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="12.6319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="12.628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="12.6371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="12.6348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="12.6413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="12.6413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="12.6413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="12.6431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="12.6492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="12.6528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="12.6432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" OBS_VALUE="12.6432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="12.6673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="12.6793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="12.6858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="12.6894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" OBS_VALUE="12.6886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" OBS_VALUE="12.6699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="12.6829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="12.6854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="12.693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="12.6952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="12.6936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="12.6763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="12.6774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="12.669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="12.6555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="12.6158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="12.5972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="12.5527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="12.5167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="12.5209" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="12.5692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="12.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="12.6245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="12.6302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="12.6243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="12.6078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="12.5928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="12.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="12.5744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="12.5799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="12.5762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="12.5816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="12.5877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="12.5955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="12.6121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="12.6411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="12.5723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="12.5723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="12.5988" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="12.5624" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="12.5287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="12.5318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="12.5253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="12.5151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="12.5161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="12.5229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="12.5363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="12.5393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="12.5408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="12.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="12.5112" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="12.4674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="12.4715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="12.474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="12.4975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="12.5105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="12.5376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="12.5602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="12.5769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="12.5936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="12.6026" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="12.6713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="12.6711" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="12.7178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="12.6984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="12.6719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="12.6714" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="12.6252" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="12.5734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="12.5882" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="12.4374" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="12.3785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="12.3279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="12.3178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="12.3246" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="12.0787" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="11.9676" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="11.7196" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="11.6732" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="11.6286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="11.6286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="11.6233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="11.5902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="11.5902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="11.5902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" OBS_VALUE="11.5902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="11.5902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="11.6105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="11.6194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="11.6128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="11.6236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="11.632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="11.6424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="11.6425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="11.6697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="11.6838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="11.6986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="11.7254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="11.7255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="11.7408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="11.7743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="11.7908" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="11.8339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="11.8395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="11.9016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="11.8882" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="11.9305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="11.93" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="12.043" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="12.2126" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="12.4098" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="12.474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="12.5167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="12.5219" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="12.5677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="12.5814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="12.6061" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="12.4978" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="12.1718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="12.1665" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="11.9794" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="11.6018" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="11.5231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="11.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="11.4696" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="11.3428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="11.3426" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="11.2898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="11.2898" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="11.1967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="11.1857" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="11.0915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="11.0523" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="11.0217" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="10.9869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="10.9752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="10.9611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="10.951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="10.9437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="10.9477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="10.9427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="10.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="10.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="10.9475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="10.9448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="10.9429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="10.9447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="10.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="10.9462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="10.9543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="10.954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="10.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="10.9552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="10.9666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="10.9659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="10.9667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="10.9686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="10.9703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="10.9719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="10.974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="10.9747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="10.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="10.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="10.9778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="10.9782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="10.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="10.9803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="10.9832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="10.9901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="10.9976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="11.0004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="11.0106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="11.0172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="11.0172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="11.0172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="11.0172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="11.0165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="11.0135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="10.9972" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="10.9877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="10.9867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="10.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="10.9739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="10.9656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="10.9644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="10.9553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="10.9447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="10.9497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="10.9475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="10.9512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="10.9643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="10.9651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="10.9787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="10.9927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="10.9943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="11.0037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="11.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="11.0216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="11.0227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="11.0242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="11.0319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="11.0316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="11.036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="11.0488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="11.0694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="11.0714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="11.0792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="11.0912" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="11.1033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="11.1121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="11.1145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="11.14" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="11.1696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="11.1836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="11.1869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="11.2036" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="11.3444" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="11.4605" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="11.6526" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="11.6754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="11.7002" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="11.7408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="11.7341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="11.7357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="11.7411" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="11.7213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="11.7267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="11.7072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="11.7331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="11.7345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="11.7606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="11.7359" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="11.7711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="11.7723" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="11.9274" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="11.888" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="11.7547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="11.7701" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="11.5723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="11.6136" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="11.4081" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="11.3326" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="11.2864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="11.291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="11.2652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="11.2804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="11.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="11.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="11.3004" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="11.5927" BBK_DIFF="6.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="10.8523" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="10.5296" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="10.4044" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="10.3445" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="10.207" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="10.1411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="10.0938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="10.0466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="10.0655" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="9.9637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="9.9466" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="9.8489" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="9.8076" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="9.76" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="9.6525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="9.6631" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="9.558" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="9.5385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="9.4973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="9.4973" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="9.4671" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="9.4421" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="9.3889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="9.3716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="9.3716" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="9.4135" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="9.4816" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="9.6157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="9.6448" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="9.7766" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="9.7463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="9.7714" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="9.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="9.6749" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="9.4491" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="9.2602" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="9.1938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="9.1624" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="9.0304" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="8.9554" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="8.9111" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="8.8354" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="8.7702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="8.7414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="8.7191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="8.7292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="8.7203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="8.7257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="8.7214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="8.7214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="8.7286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="8.7254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="8.7246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="8.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="8.7283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="8.7274" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="8.7386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="8.7357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="8.7379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="8.7366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="8.7418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="8.7417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="8.7361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="8.7382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="8.7404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="8.7389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="8.7396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="8.7449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="8.7369" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="8.7549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="8.7325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="8.7499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="8.7509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="8.753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="8.7534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="8.7593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="8.7543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="8.753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="8.7534" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="8.7106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="8.6992" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="8.6672" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="8.628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="8.6119" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="8.5796" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="8.5471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="8.5292" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="8.4345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="8.3999" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="8.3211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="8.3211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="8.3211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="8.3132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="8.3045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="8.3164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" OBS_VALUE="8.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-31" OBS_VALUE="8.3226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-30" OBS_VALUE="8.3395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-29" OBS_VALUE="8.3406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-28" OBS_VALUE="8.3415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-25" OBS_VALUE="8.3522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-24" OBS_VALUE="8.3655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-23" OBS_VALUE="8.3781" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-22" OBS_VALUE="8.4122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-21" OBS_VALUE="8.416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-18" OBS_VALUE="8.4334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-17" OBS_VALUE="8.4513" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-16" OBS_VALUE="8.4795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-15" OBS_VALUE="8.469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-14" OBS_VALUE="8.4594" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-11" OBS_VALUE="8.5045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-10" OBS_VALUE="8.4833" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-09" OBS_VALUE="8.5333" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-12-08" OBS_VALUE="8.5984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-07" OBS_VALUE="8.6234" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-04" OBS_VALUE="8.7172" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-03" OBS_VALUE="8.9412" BBK_DIFF="-5.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-02" OBS_VALUE="9.4287" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="1998-12-01" OBS_VALUE="9.7062" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-30" OBS_VALUE="9.6354" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-27" OBS_VALUE="9.3239" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-26" OBS_VALUE="9.2734" BBK_DIFF="6.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-25" OBS_VALUE="8.6789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-24" OBS_VALUE="8.6912" BBK_DIFF="9.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-23" OBS_VALUE="7.9171" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-20" OBS_VALUE="7.7406" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-19" OBS_VALUE="7.7208" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-18" OBS_VALUE="7.6462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-17" OBS_VALUE="7.6149" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-16" OBS_VALUE="7.5039" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-13" OBS_VALUE="7.3795" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-12" OBS_VALUE="7.2878" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-11" OBS_VALUE="7.144" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-10" OBS_VALUE="7.1224" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-09" OBS_VALUE="7.01" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-06" OBS_VALUE="6.87" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-05" OBS_VALUE="6.753" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-04" OBS_VALUE="6.6078" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-03" OBS_VALUE="6.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-02" OBS_VALUE="6.4" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-30" OBS_VALUE="6.2" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-29" OBS_VALUE="6.0" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-28" OBS_VALUE="5.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-27" OBS_VALUE="5.829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-26" OBS_VALUE="5.8175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-23" OBS_VALUE="5.792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-22" OBS_VALUE="5.782" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-21" OBS_VALUE="5.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-20" OBS_VALUE="5.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-19" OBS_VALUE="5.75" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-16" OBS_VALUE="5.71" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-15" OBS_VALUE="5.6" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-14" OBS_VALUE="5.66" BBK_DIFF="5.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-13" OBS_VALUE="5.38" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-12" OBS_VALUE="5.2" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-09" OBS_VALUE="5.0055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-08" OBS_VALUE="5.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-07" OBS_VALUE="4.996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-06" OBS_VALUE="4.9925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-05" OBS_VALUE="4.9915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-02" OBS_VALUE="4.991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-01" OBS_VALUE="4.995" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-30" OBS_VALUE="4.966" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-29" OBS_VALUE="4.9398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-28" OBS_VALUE="4.947" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-25" OBS_VALUE="4.909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-24" OBS_VALUE="4.9025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-23" OBS_VALUE="4.893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-22" OBS_VALUE="4.8892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-21" OBS_VALUE="4.8925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-18" OBS_VALUE="4.897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-17" OBS_VALUE="4.9002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-16" OBS_VALUE="4.8896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-15" OBS_VALUE="4.869" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-14" OBS_VALUE="4.8485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-11" OBS_VALUE="4.849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-10" OBS_VALUE="4.8495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-09-09" OBS_VALUE="4.809" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-08" OBS_VALUE="4.7935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-07" OBS_VALUE="4.792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-04" OBS_VALUE="4.7906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-03" OBS_VALUE="4.793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-02" OBS_VALUE="4.7855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-01" OBS_VALUE="4.7818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-31" OBS_VALUE="4.7818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-28" OBS_VALUE="4.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-27" OBS_VALUE="4.7815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-26" OBS_VALUE="4.7744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-25" OBS_VALUE="4.7747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-24" OBS_VALUE="4.772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-21" OBS_VALUE="4.7748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-20" OBS_VALUE="4.7723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-19" OBS_VALUE="4.7697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-18" OBS_VALUE="4.7645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-17" OBS_VALUE="4.7645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-14" OBS_VALUE="4.762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-13" OBS_VALUE="4.758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-12" OBS_VALUE="4.7577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-11" OBS_VALUE="4.7577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-10" OBS_VALUE="4.7577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-07" OBS_VALUE="4.757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-06" OBS_VALUE="4.757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-05" OBS_VALUE="4.7563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-04" OBS_VALUE="4.7563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-03" OBS_VALUE="4.7563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-31" OBS_VALUE="4.7532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-30" OBS_VALUE="4.7525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-29" OBS_VALUE="4.7505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-28" OBS_VALUE="4.7505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-27" OBS_VALUE="4.7505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-24" OBS_VALUE="4.7505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-23" OBS_VALUE="4.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-22" OBS_VALUE="4.7472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-21" OBS_VALUE="4.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-20" OBS_VALUE="4.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-17" OBS_VALUE="4.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-16" OBS_VALUE="4.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-15" OBS_VALUE="4.7473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-14" OBS_VALUE="4.7484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-13" OBS_VALUE="4.7484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-10" OBS_VALUE="4.7484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-09" OBS_VALUE="4.7484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-08" OBS_VALUE="4.7484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-07" OBS_VALUE="4.7495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-06" OBS_VALUE="4.7455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-03" OBS_VALUE="4.7455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-02" OBS_VALUE="4.747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-01" OBS_VALUE="4.747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-30" OBS_VALUE="4.7425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-29" OBS_VALUE="4.7425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-26" OBS_VALUE="4.7425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-25" OBS_VALUE="4.7425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-24" OBS_VALUE="4.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-23" OBS_VALUE="4.7415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-22" OBS_VALUE="4.7415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-19" OBS_VALUE="4.744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-18" OBS_VALUE="4.749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-17" OBS_VALUE="4.7377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-16" OBS_VALUE="4.7367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-15" OBS_VALUE="4.7367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-12" OBS_VALUE="4.7367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-11" OBS_VALUE="4.7353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-10" OBS_VALUE="4.7348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-09" OBS_VALUE="4.7345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-08" OBS_VALUE="4.7344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-05" OBS_VALUE="4.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-04" OBS_VALUE="4.7335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-03" OBS_VALUE="4.7325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-02" OBS_VALUE="4.7325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-01" OBS_VALUE="4.7325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-29" OBS_VALUE="4.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-28" OBS_VALUE="4.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-27" OBS_VALUE="4.7325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-26" OBS_VALUE="4.7315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-25" OBS_VALUE="4.7309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-22" OBS_VALUE="4.7305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-21" OBS_VALUE="4.7295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-20" OBS_VALUE="4.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-19" OBS_VALUE="4.7282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-18" OBS_VALUE="4.7282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-15" OBS_VALUE="4.7282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-14" OBS_VALUE="4.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-13" OBS_VALUE="4.7279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-12" OBS_VALUE="4.7277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-11" OBS_VALUE="4.7275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-08" OBS_VALUE="4.726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-07" OBS_VALUE="4.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-06" OBS_VALUE="4.7243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-05" OBS_VALUE="4.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-04" OBS_VALUE="4.7225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-01" OBS_VALUE="4.7225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-30" OBS_VALUE="4.721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-29" OBS_VALUE="4.721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-28" OBS_VALUE="4.7193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-27" OBS_VALUE="4.7193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-24" OBS_VALUE="4.7178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-23" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-22" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-21" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-20" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-17" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-16" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-15" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-14" OBS_VALUE="4.7174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-13" OBS_VALUE="4.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-10" OBS_VALUE="4.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-09" OBS_VALUE="4.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-08" OBS_VALUE="4.7168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-07" OBS_VALUE="4.7165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-06" OBS_VALUE="4.7165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-03" OBS_VALUE="4.7172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-02" OBS_VALUE="4.7172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-01" OBS_VALUE="4.7172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-31" OBS_VALUE="4.7167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-30" OBS_VALUE="4.7163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-27" OBS_VALUE="4.7162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-26" OBS_VALUE="4.7158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-25" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-24" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-23" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-20" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-19" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-18" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-17" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-16" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-13" OBS_VALUE="4.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-12" OBS_VALUE="4.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-11" OBS_VALUE="4.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-10" OBS_VALUE="4.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-09" OBS_VALUE="4.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-06" OBS_VALUE="4.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-05" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-04" OBS_VALUE="4.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-03" OBS_VALUE="4.7155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-02" OBS_VALUE="4.7155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-27" OBS_VALUE="4.7155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-26" OBS_VALUE="4.716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-25" OBS_VALUE="4.716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-24" OBS_VALUE="4.716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-23" OBS_VALUE="4.7145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-20" OBS_VALUE="4.7132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-19" OBS_VALUE="4.7132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-18" OBS_VALUE="4.7115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-17" OBS_VALUE="4.7093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-16" OBS_VALUE="4.7075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-13" OBS_VALUE="4.7055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-12" OBS_VALUE="4.7035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-11" OBS_VALUE="4.7035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-10" OBS_VALUE="4.7035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-09" OBS_VALUE="4.7023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-06" OBS_VALUE="4.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-05" OBS_VALUE="4.7015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-04" OBS_VALUE="4.694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-03" OBS_VALUE="4.6903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-02" OBS_VALUE="4.6895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-30" OBS_VALUE="4.6895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-29" OBS_VALUE="4.6895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-28" OBS_VALUE="4.6895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-27" OBS_VALUE="4.6895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-26" OBS_VALUE="4.6895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-23" OBS_VALUE="4.6895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-22" OBS_VALUE="4.6883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-21" OBS_VALUE="4.6855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-20" OBS_VALUE="4.681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-19" OBS_VALUE="4.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-16" OBS_VALUE="4.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-15" OBS_VALUE="4.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-14" OBS_VALUE="4.676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-13" OBS_VALUE="4.6735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-12" OBS_VALUE="4.672" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-09" OBS_VALUE="4.6625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-08" OBS_VALUE="4.6625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-07" OBS_VALUE="4.6625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-06" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-05" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-02" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-01" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-31" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-30" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-29" OBS_VALUE="4.6628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-26" OBS_VALUE="4.6635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-25" OBS_VALUE="4.6645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-24" OBS_VALUE="4.6695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-23" OBS_VALUE="4.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-22" OBS_VALUE="4.6722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-19" OBS_VALUE="4.6722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-18" OBS_VALUE="4.6645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-17" OBS_VALUE="4.666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-16" OBS_VALUE="4.6695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-15" OBS_VALUE="4.671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-12" OBS_VALUE="4.6755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-11" OBS_VALUE="4.6795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-10" OBS_VALUE="4.6795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-09" OBS_VALUE="4.6795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-08" OBS_VALUE="4.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-05" OBS_VALUE="4.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-04" OBS_VALUE="4.6785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-03" OBS_VALUE="4.6763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-02" OBS_VALUE="4.6753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-01" OBS_VALUE="4.6753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-28" OBS_VALUE="4.6753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-27" OBS_VALUE="4.6755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-26" OBS_VALUE="4.677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-25" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-24" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-21" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-20" OBS_VALUE="4.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-19" OBS_VALUE="4.6772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-18" OBS_VALUE="4.6772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-17" OBS_VALUE="4.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-14" OBS_VALUE="4.677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-13" OBS_VALUE="4.6765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-12" OBS_VALUE="4.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-11" OBS_VALUE="4.6675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-10" OBS_VALUE="4.6625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-07" OBS_VALUE="4.6565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-06" OBS_VALUE="4.6425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-05" OBS_VALUE="4.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-04" OBS_VALUE="4.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-03" OBS_VALUE="4.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-31" OBS_VALUE="4.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-30" OBS_VALUE="4.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-29" OBS_VALUE="4.6395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-28" OBS_VALUE="4.6395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-27" OBS_VALUE="4.6395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-24" OBS_VALUE="4.6307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-23" OBS_VALUE="4.6307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-22" OBS_VALUE="4.6275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-21" OBS_VALUE="4.6305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-20" OBS_VALUE="4.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-17" OBS_VALUE="4.624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-16" OBS_VALUE="4.624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-15" OBS_VALUE="4.622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-14" OBS_VALUE="4.6195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-13" OBS_VALUE="4.6185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-10" OBS_VALUE="4.617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-09" OBS_VALUE="4.6155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-08" OBS_VALUE="4.6155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-07" OBS_VALUE="4.6115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-06" OBS_VALUE="4.612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-03" OBS_VALUE="4.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-02" OBS_VALUE="4.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-01" OBS_VALUE="4.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-30" OBS_VALUE="4.618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-29" OBS_VALUE="4.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-26" OBS_VALUE="4.616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-25" OBS_VALUE="4.6085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-24" OBS_VALUE="4.6043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-23" OBS_VALUE="4.6043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-22" OBS_VALUE="4.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-19" OBS_VALUE="4.601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-18" OBS_VALUE="4.597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-17" OBS_VALUE="4.5965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-16" OBS_VALUE="4.5905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-15" OBS_VALUE="4.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-12" OBS_VALUE="4.5875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-11" OBS_VALUE="4.583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-10" OBS_VALUE="4.5818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-09" OBS_VALUE="4.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-08" OBS_VALUE="4.5798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-05" OBS_VALUE="4.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-04" OBS_VALUE="4.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-03" OBS_VALUE="4.573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-02" OBS_VALUE="4.5715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-01" OBS_VALUE="4.566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-29" OBS_VALUE="4.5672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-28" OBS_VALUE="4.568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-27" OBS_VALUE="4.568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-26" OBS_VALUE="4.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-25" OBS_VALUE="4.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-22" OBS_VALUE="4.5845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-21" OBS_VALUE="4.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-20" OBS_VALUE="4.5875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-19" OBS_VALUE="4.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-18" OBS_VALUE="4.588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-15" OBS_VALUE="4.5847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-14" OBS_VALUE="4.5785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-13" OBS_VALUE="4.5705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-12" OBS_VALUE="4.5675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-11" OBS_VALUE="4.5662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-08" OBS_VALUE="4.5665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-07" OBS_VALUE="4.5637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-06" OBS_VALUE="4.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-05" OBS_VALUE="4.5618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-04" OBS_VALUE="4.5618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-01" OBS_VALUE="4.5615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-31" OBS_VALUE="4.5615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-30" OBS_VALUE="4.561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-29" OBS_VALUE="4.5625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-28" OBS_VALUE="4.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-25" OBS_VALUE="4.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-24" OBS_VALUE="4.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-23" OBS_VALUE="4.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-22" OBS_VALUE="4.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-21" OBS_VALUE="4.564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-18" OBS_VALUE="4.5665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-17" OBS_VALUE="4.5665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-16" OBS_VALUE="4.5665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-15" OBS_VALUE="4.5665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-14" OBS_VALUE="4.5665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-11" OBS_VALUE="4.568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-10" OBS_VALUE="4.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-09" OBS_VALUE="4.5715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-08" OBS_VALUE="4.574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-07" OBS_VALUE="4.579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-04" OBS_VALUE="4.584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-03" OBS_VALUE="4.586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-02" OBS_VALUE="4.5875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-01" OBS_VALUE="4.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-30" OBS_VALUE="4.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-27" OBS_VALUE="4.5925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-26" OBS_VALUE="4.597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-25" OBS_VALUE="4.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-24" OBS_VALUE="4.602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-23" OBS_VALUE="4.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-20" OBS_VALUE="4.605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-19" OBS_VALUE="4.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-18" OBS_VALUE="4.6" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-06-17" OBS_VALUE="4.639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-16" OBS_VALUE="4.6455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-13" OBS_VALUE="4.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-12" OBS_VALUE="4.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-11" OBS_VALUE="4.6448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-10" OBS_VALUE="4.6415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-09" OBS_VALUE="4.643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-06" OBS_VALUE="4.643" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-05" OBS_VALUE="4.624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-04" OBS_VALUE="4.6185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-03" OBS_VALUE="4.6145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-02" OBS_VALUE="4.6035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-30" OBS_VALUE="4.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-29" OBS_VALUE="4.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-28" OBS_VALUE="4.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-27" OBS_VALUE="4.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-26" OBS_VALUE="4.6075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-23" OBS_VALUE="4.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-22" OBS_VALUE="4.5845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-21" OBS_VALUE="4.5845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-20" OBS_VALUE="4.5845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-19" OBS_VALUE="4.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-16" OBS_VALUE="4.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-15" OBS_VALUE="4.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-14" OBS_VALUE="4.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-13" OBS_VALUE="4.576" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-12" OBS_VALUE="4.548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-09" OBS_VALUE="4.548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-08" OBS_VALUE="4.548" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-07" OBS_VALUE="4.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-06" OBS_VALUE="4.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-05" OBS_VALUE="4.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-02" OBS_VALUE="4.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-01" OBS_VALUE="4.593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-30" OBS_VALUE="4.596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-29" OBS_VALUE="4.598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-28" OBS_VALUE="4.598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-25" OBS_VALUE="4.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-24" OBS_VALUE="4.6165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-23" OBS_VALUE="4.6165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-22" OBS_VALUE="4.6185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-21" OBS_VALUE="4.6165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-18" OBS_VALUE="4.613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-17" OBS_VALUE="4.611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-16" OBS_VALUE="4.611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-15" OBS_VALUE="4.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-14" OBS_VALUE="4.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-11" OBS_VALUE="4.601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-10" OBS_VALUE="4.599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-09" OBS_VALUE="4.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-08" OBS_VALUE="4.595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-07" OBS_VALUE="4.59" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-04" OBS_VALUE="4.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-03" OBS_VALUE="4.555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-02" OBS_VALUE="4.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-01" OBS_VALUE="4.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-31" OBS_VALUE="4.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-28" OBS_VALUE="4.54" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-27" OBS_VALUE="4.59" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-03-26" OBS_VALUE="4.634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-25" OBS_VALUE="4.647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-24" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-21" OBS_VALUE="4.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-20" OBS_VALUE="4.6575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-19" OBS_VALUE="4.6575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-18" OBS_VALUE="4.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-17" OBS_VALUE="4.6598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-14" OBS_VALUE="4.6598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-13" OBS_VALUE="4.6625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-12" OBS_VALUE="4.6625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-11" OBS_VALUE="4.6655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-10" OBS_VALUE="4.6655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-07" OBS_VALUE="4.6655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-06" OBS_VALUE="4.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-05" OBS_VALUE="4.669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-04" OBS_VALUE="4.671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-03" OBS_VALUE="4.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-28" OBS_VALUE="4.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-27" OBS_VALUE="4.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-26" OBS_VALUE="4.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-25" OBS_VALUE="4.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-24" OBS_VALUE="4.6745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-21" OBS_VALUE="4.6745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-20" OBS_VALUE="4.6755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-19" OBS_VALUE="4.676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-18" OBS_VALUE="4.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-17" OBS_VALUE="4.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-14" OBS_VALUE="4.6765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-13" OBS_VALUE="4.6765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-12" OBS_VALUE="4.6778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-11" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-10" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-07" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-06" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-05" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-04" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-03" OBS_VALUE="4.6782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-31" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-30" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-29" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-28" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-27" OBS_VALUE="4.6795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-24" OBS_VALUE="4.6795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-23" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-22" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-21" OBS_VALUE="4.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-20" OBS_VALUE="4.678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-17" OBS_VALUE="4.674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-16" OBS_VALUE="4.6668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-15" OBS_VALUE="4.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-14" OBS_VALUE="4.6532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-13" OBS_VALUE="4.6532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-10" OBS_VALUE="4.6532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-09" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-08" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-07" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-06" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-03" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-02" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-01" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-31" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-30" OBS_VALUE="4.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-27" OBS_VALUE="4.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-26" OBS_VALUE="4.6565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-25" OBS_VALUE="4.6635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-24" OBS_VALUE="4.6635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-23" OBS_VALUE="4.6643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-20" OBS_VALUE="4.666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-19" OBS_VALUE="4.6705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-18" OBS_VALUE="4.6705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-17" OBS_VALUE="4.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-16" OBS_VALUE="4.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-13" OBS_VALUE="4.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-12" OBS_VALUE="4.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-11" OBS_VALUE="4.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-10" OBS_VALUE="4.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-09" OBS_VALUE="4.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-06" OBS_VALUE="4.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-05" OBS_VALUE="4.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-04" OBS_VALUE="4.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-03" OBS_VALUE="4.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-02" OBS_VALUE="4.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-29" OBS_VALUE="4.6743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-28" OBS_VALUE="4.6743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-27" OBS_VALUE="4.6743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-26" OBS_VALUE="4.6732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-25" OBS_VALUE="4.6725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-22" OBS_VALUE="4.6698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-21" OBS_VALUE="4.666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-20" OBS_VALUE="4.6694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-19" OBS_VALUE="4.6694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-18" OBS_VALUE="4.6692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-15" OBS_VALUE="4.667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-14" OBS_VALUE="4.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-13" OBS_VALUE="4.665" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-12" OBS_VALUE="4.645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-11" OBS_VALUE="4.6397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-08" OBS_VALUE="4.635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-07" OBS_VALUE="4.622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-06" OBS_VALUE="4.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-05" OBS_VALUE="4.6152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-04" OBS_VALUE="4.6125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-01" OBS_VALUE="4.612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-31" OBS_VALUE="4.612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-30" OBS_VALUE="4.6115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-29" OBS_VALUE="4.6125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-28" OBS_VALUE="4.614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-25" OBS_VALUE="4.6135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-24" OBS_VALUE="4.6127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-23" OBS_VALUE="4.609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-22" OBS_VALUE="4.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-21" OBS_VALUE="4.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-18" OBS_VALUE="4.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-17" OBS_VALUE="4.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-16" OBS_VALUE="4.6035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-15" OBS_VALUE="4.6035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-14" OBS_VALUE="4.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-11" OBS_VALUE="4.6025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-10" OBS_VALUE="4.599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-09" OBS_VALUE="4.6047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-08" OBS_VALUE="4.6047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-07" OBS_VALUE="4.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-04" OBS_VALUE="4.6045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-03" OBS_VALUE="4.6035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-02" OBS_VALUE="4.6002" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-10-01" OBS_VALUE="4.6212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-30" OBS_VALUE="4.6212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-27" OBS_VALUE="4.6212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-26" OBS_VALUE="4.6205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-25" OBS_VALUE="4.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-24" OBS_VALUE="4.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-23" OBS_VALUE="4.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-20" OBS_VALUE="4.633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-19" OBS_VALUE="4.6325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-18" OBS_VALUE="4.6325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-17" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-16" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-13" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-12" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-11" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-10" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-09" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-06" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-05" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-04" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-03" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-02" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-30" OBS_VALUE="4.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-29" OBS_VALUE="4.633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-28" OBS_VALUE="4.6295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-27" OBS_VALUE="4.6295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-26" OBS_VALUE="4.6295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-23" OBS_VALUE="4.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-22" OBS_VALUE="4.627" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-08-21" OBS_VALUE="4.608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-20" OBS_VALUE="4.6039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-19" OBS_VALUE="4.6039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-16" OBS_VALUE="4.6039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-15" OBS_VALUE="4.6039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-14" OBS_VALUE="4.6039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-13" OBS_VALUE="4.6039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-12" OBS_VALUE="4.6039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-09" OBS_VALUE="4.6035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-08" OBS_VALUE="4.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-07" OBS_VALUE="4.6035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-06" OBS_VALUE="4.6035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-05" OBS_VALUE="4.6035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-02" OBS_VALUE="4.6035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-01" OBS_VALUE="4.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-31" OBS_VALUE="4.601" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-30" OBS_VALUE="4.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-29" OBS_VALUE="4.6225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-26" OBS_VALUE="4.6215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-25" OBS_VALUE="4.6215" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-24" OBS_VALUE="4.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-23" OBS_VALUE="4.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-22" OBS_VALUE="4.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-19" OBS_VALUE="4.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-18" OBS_VALUE="4.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-17" OBS_VALUE="4.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-16" OBS_VALUE="4.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-15" OBS_VALUE="4.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-12" OBS_VALUE="4.666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-11" OBS_VALUE="4.6535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-10" OBS_VALUE="4.6535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-09" OBS_VALUE="4.6535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-08" OBS_VALUE="4.6535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-05" OBS_VALUE="4.651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-04" OBS_VALUE="4.651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-03" OBS_VALUE="4.651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-02" OBS_VALUE="4.651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-01" OBS_VALUE="4.6472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-28" OBS_VALUE="4.6472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-27" OBS_VALUE="4.6472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-26" OBS_VALUE="4.6472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-25" OBS_VALUE="4.6472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-24" OBS_VALUE="4.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-21" OBS_VALUE="4.645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-06-20" OBS_VALUE="4.684" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-19" OBS_VALUE="4.637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-18" OBS_VALUE="4.6295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-17" OBS_VALUE="4.6275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-14" OBS_VALUE="4.6275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-13" OBS_VALUE="4.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-12" OBS_VALUE="4.6285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-11" OBS_VALUE="4.6285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-10" OBS_VALUE="4.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-07" OBS_VALUE="4.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-06" OBS_VALUE="4.6312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-05" OBS_VALUE="4.6312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-04" OBS_VALUE="4.6309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-03" OBS_VALUE="4.6195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-31" OBS_VALUE="4.6095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-30" OBS_VALUE="4.605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-29" OBS_VALUE="4.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-28" OBS_VALUE="4.594" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-05-27" OBS_VALUE="4.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-24" OBS_VALUE="4.576" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-23" OBS_VALUE="4.5645" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1996-05-22" OBS_VALUE="4.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-21" OBS_VALUE="4.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-20" OBS_VALUE="4.6095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-17" OBS_VALUE="4.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-16" OBS_VALUE="4.5999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-15" OBS_VALUE="4.5975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-14" OBS_VALUE="4.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-13" OBS_VALUE="4.5999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-10" OBS_VALUE="4.5999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-09" OBS_VALUE="4.5999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-08" OBS_VALUE="4.5995" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-05-07" OBS_VALUE="4.5832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-06" OBS_VALUE="4.5832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-03" OBS_VALUE="4.5815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-05-02" OBS_VALUE="4.5645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-01" OBS_VALUE="4.5645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-30" OBS_VALUE="4.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-29" OBS_VALUE="4.556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-26" OBS_VALUE="4.5605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-25" OBS_VALUE="4.5605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-04-24" OBS_VALUE="4.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-23" OBS_VALUE="4.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-22" OBS_VALUE="4.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-19" OBS_VALUE="4.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-18" OBS_VALUE="4.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-17" OBS_VALUE="4.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-16" OBS_VALUE="4.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-15" OBS_VALUE="4.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-12" OBS_VALUE="4.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-11" OBS_VALUE="4.5765" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-04-10" OBS_VALUE="4.5405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-09" OBS_VALUE="4.5395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-04-08" OBS_VALUE="4.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-05" OBS_VALUE="4.502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-04" OBS_VALUE="4.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-03" OBS_VALUE="4.503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-02" OBS_VALUE="4.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-01" OBS_VALUE="4.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-29" OBS_VALUE="4.515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-28" OBS_VALUE="4.533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-27" OBS_VALUE="4.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-26" OBS_VALUE="4.535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-25" OBS_VALUE="4.5307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-22" OBS_VALUE="4.5307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-21" OBS_VALUE="4.528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-20" OBS_VALUE="4.5255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-19" OBS_VALUE="4.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-18" OBS_VALUE="4.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-15" OBS_VALUE="4.522" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-14" OBS_VALUE="4.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-13" OBS_VALUE="4.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-12" OBS_VALUE="4.5688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-11" OBS_VALUE="4.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-08" OBS_VALUE="4.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-07" OBS_VALUE="4.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-06" OBS_VALUE="4.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-05" OBS_VALUE="4.566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-04" OBS_VALUE="4.566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-01" OBS_VALUE="4.564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-29" OBS_VALUE="4.561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-28" OBS_VALUE="4.5635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-27" OBS_VALUE="4.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-26" OBS_VALUE="4.561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-23" OBS_VALUE="4.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-22" OBS_VALUE="4.559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-21" OBS_VALUE="4.5555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-20" OBS_VALUE="4.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-19" OBS_VALUE="4.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-16" OBS_VALUE="4.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-15" OBS_VALUE="4.5575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-14" OBS_VALUE="4.5505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-13" OBS_VALUE="4.5515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-12" OBS_VALUE="4.5522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-09" OBS_VALUE="4.5545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-08" OBS_VALUE="4.5525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-07" OBS_VALUE="4.553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-06" OBS_VALUE="4.5535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-05" OBS_VALUE="4.556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-02" OBS_VALUE="4.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-01" OBS_VALUE="4.551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-31" OBS_VALUE="4.546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-30" OBS_VALUE="4.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-29" OBS_VALUE="4.546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-26" OBS_VALUE="4.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-25" OBS_VALUE="4.535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-24" OBS_VALUE="4.527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-23" OBS_VALUE="4.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-22" OBS_VALUE="4.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-19" OBS_VALUE="4.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-18" OBS_VALUE="4.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-17" OBS_VALUE="4.5325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-16" OBS_VALUE="4.5345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-15" OBS_VALUE="4.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-12" OBS_VALUE="4.531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-11" OBS_VALUE="4.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-10" OBS_VALUE="4.535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-09" OBS_VALUE="4.5229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-08" OBS_VALUE="4.5229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-05" OBS_VALUE="4.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-04" OBS_VALUE="4.515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-03" OBS_VALUE="4.522" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-01-02" OBS_VALUE="4.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-01" OBS_VALUE="4.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-29" OBS_VALUE="4.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-28" OBS_VALUE="4.499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-27" OBS_VALUE="4.502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-26" OBS_VALUE="4.499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-25" OBS_VALUE="4.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-22" OBS_VALUE="4.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-21" OBS_VALUE="4.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-20" OBS_VALUE="4.473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-19" OBS_VALUE="4.482" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-18" OBS_VALUE="4.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-15" OBS_VALUE="4.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-14" OBS_VALUE="4.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-13" OBS_VALUE="4.545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-12" OBS_VALUE="4.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-11" OBS_VALUE="4.564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-08" OBS_VALUE="4.5695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-07" OBS_VALUE="4.5695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-06" OBS_VALUE="4.5705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-05" OBS_VALUE="4.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-04" OBS_VALUE="4.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-01" OBS_VALUE="4.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-30" OBS_VALUE="4.5815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-29" OBS_VALUE="4.5815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-28" OBS_VALUE="4.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-27" OBS_VALUE="4.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-24" OBS_VALUE="4.5806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-23" OBS_VALUE="4.5779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-22" OBS_VALUE="4.5817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-21" OBS_VALUE="4.5775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-20" OBS_VALUE="4.575" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-17" OBS_VALUE="4.611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-16" OBS_VALUE="4.59" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-15" OBS_VALUE="4.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-14" OBS_VALUE="4.5596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-13" OBS_VALUE="4.558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-10" OBS_VALUE="4.5515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-09" OBS_VALUE="4.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-08" OBS_VALUE="4.5465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-07" OBS_VALUE="4.546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-06" OBS_VALUE="4.5397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-03" OBS_VALUE="4.5393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-02" OBS_VALUE="4.5387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-01" OBS_VALUE="4.5384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-31" OBS_VALUE="4.5382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-30" OBS_VALUE="4.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-27" OBS_VALUE="4.5377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-26" OBS_VALUE="4.5372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-25" OBS_VALUE="4.5361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-24" OBS_VALUE="4.5359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-23" OBS_VALUE="4.5355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-20" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-19" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-18" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-17" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-16" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-13" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-12" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-11" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-10" OBS_VALUE="4.5347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-09" OBS_VALUE="4.5347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-06" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-05" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-04" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-03" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-02" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-29" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-28" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-27" OBS_VALUE="4.5346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-26" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-25" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-22" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-21" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-20" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-19" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-18" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-15" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-14" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-13" OBS_VALUE="4.5342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-12" OBS_VALUE="4.5341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-11" OBS_VALUE="4.5341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-08" OBS_VALUE="4.5341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-07" OBS_VALUE="4.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-06" OBS_VALUE="4.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-05" OBS_VALUE="4.5341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-04" OBS_VALUE="4.5338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-01" OBS_VALUE="4.5338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-31" OBS_VALUE="4.5338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-30" OBS_VALUE="4.5338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-29" OBS_VALUE="4.5336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-28" OBS_VALUE="4.5335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-25" OBS_VALUE="4.5332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-24" OBS_VALUE="4.5332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-23" OBS_VALUE="4.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-22" OBS_VALUE="4.5329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-21" OBS_VALUE="4.5329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-18" OBS_VALUE="4.5329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-17" OBS_VALUE="4.5328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-16" OBS_VALUE="4.5328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-15" OBS_VALUE="4.5328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-14" OBS_VALUE="4.5329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-11" OBS_VALUE="4.5329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-10" OBS_VALUE="4.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-09" OBS_VALUE="4.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-08" OBS_VALUE="4.5335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-07" OBS_VALUE="4.5335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-04" OBS_VALUE="4.5334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-03" OBS_VALUE="4.5332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-02" OBS_VALUE="4.5333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-01" OBS_VALUE="4.5335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-31" OBS_VALUE="4.5337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-28" OBS_VALUE="4.5339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-27" OBS_VALUE="4.5342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-26" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-25" OBS_VALUE="4.5346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-24" OBS_VALUE="4.5346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-21" OBS_VALUE="4.5346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-20" OBS_VALUE="4.5347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-19" OBS_VALUE="4.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-18" OBS_VALUE="4.5347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-17" OBS_VALUE="4.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-14" OBS_VALUE="4.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-13" OBS_VALUE="4.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-12" OBS_VALUE="4.5341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-11" OBS_VALUE="4.5341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-10" OBS_VALUE="4.5343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-07" OBS_VALUE="4.5345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-06" OBS_VALUE="4.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-05" OBS_VALUE="4.5355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-04" OBS_VALUE="4.5356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-03" OBS_VALUE="4.5358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-30" OBS_VALUE="4.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-29" OBS_VALUE="4.5365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-28" OBS_VALUE="4.5395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-27" OBS_VALUE="4.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-26" OBS_VALUE="4.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-23" OBS_VALUE="4.542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-22" OBS_VALUE="4.548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-21" OBS_VALUE="4.5525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-20" OBS_VALUE="4.5525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-19" OBS_VALUE="4.5539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-16" OBS_VALUE="4.5539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-15" OBS_VALUE="4.5539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-14" OBS_VALUE="4.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-13" OBS_VALUE="4.557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-12" OBS_VALUE="4.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-09" OBS_VALUE="4.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-08" OBS_VALUE="4.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-07" OBS_VALUE="4.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-06" OBS_VALUE="4.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-05" OBS_VALUE="4.5781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-02" OBS_VALUE="4.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-01" OBS_VALUE="4.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-31" OBS_VALUE="4.5633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-30" OBS_VALUE="4.5633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-29" OBS_VALUE="4.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-26" OBS_VALUE="4.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-25" OBS_VALUE="4.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-24" OBS_VALUE="4.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-23" OBS_VALUE="4.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-22" OBS_VALUE="4.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-19" OBS_VALUE="4.539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-18" OBS_VALUE="4.539" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-17" OBS_VALUE="4.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-16" OBS_VALUE="4.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-15" OBS_VALUE="4.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-12" OBS_VALUE="4.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-11" OBS_VALUE="4.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-10" OBS_VALUE="4.525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-09" OBS_VALUE="4.525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-08" OBS_VALUE="4.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-05" OBS_VALUE="4.5179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-04" OBS_VALUE="4.5179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-03" OBS_VALUE="4.5178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-02" OBS_VALUE="4.5178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-01" OBS_VALUE="4.5178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-28" OBS_VALUE="4.5175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-27" OBS_VALUE="4.5175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-26" OBS_VALUE="4.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-25" OBS_VALUE="4.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-24" OBS_VALUE="4.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-21" OBS_VALUE="4.5187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-20" OBS_VALUE="4.5187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-19" OBS_VALUE="4.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-18" OBS_VALUE="4.519" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-17" OBS_VALUE="4.509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-14" OBS_VALUE="4.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-13" OBS_VALUE="4.51" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-12" OBS_VALUE="4.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-11" OBS_VALUE="4.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-10" OBS_VALUE="4.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-07" OBS_VALUE="4.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-06" OBS_VALUE="4.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-05" OBS_VALUE="4.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-04" OBS_VALUE="4.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-03" OBS_VALUE="4.435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-31" OBS_VALUE="4.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-30" OBS_VALUE="4.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-29" OBS_VALUE="4.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-28" OBS_VALUE="4.432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-27" OBS_VALUE="4.427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-24" OBS_VALUE="4.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-23" OBS_VALUE="4.421" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-22" OBS_VALUE="4.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-21" OBS_VALUE="4.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-20" OBS_VALUE="4.4185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-17" OBS_VALUE="4.4175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-16" OBS_VALUE="4.4175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-15" OBS_VALUE="4.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-14" OBS_VALUE="4.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-13" OBS_VALUE="4.417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-10" OBS_VALUE="4.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-09" OBS_VALUE="4.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-08" OBS_VALUE="4.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-07" OBS_VALUE="4.409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-06" OBS_VALUE="4.3985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-03" OBS_VALUE="4.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-02" OBS_VALUE="4.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-01" OBS_VALUE="4.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-28" OBS_VALUE="4.398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-27" OBS_VALUE="4.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-24" OBS_VALUE="4.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-23" OBS_VALUE="4.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-22" OBS_VALUE="4.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-21" OBS_VALUE="4.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-20" OBS_VALUE="4.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-17" OBS_VALUE="4.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-16" OBS_VALUE="4.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-15" OBS_VALUE="4.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-14" OBS_VALUE="4.394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-13" OBS_VALUE="4.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-10" OBS_VALUE="4.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-09" OBS_VALUE="4.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-08" OBS_VALUE="4.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-07" OBS_VALUE="4.369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-06" OBS_VALUE="4.372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-03" OBS_VALUE="4.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-02" OBS_VALUE="4.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-01" OBS_VALUE="4.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-31" OBS_VALUE="4.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-30" OBS_VALUE="4.353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-27" OBS_VALUE="4.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-26" OBS_VALUE="4.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-25" OBS_VALUE="4.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-24" OBS_VALUE="4.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-23" OBS_VALUE="4.355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-20" OBS_VALUE="4.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-19" OBS_VALUE="4.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-18" OBS_VALUE="4.339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-17" OBS_VALUE="4.339" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-16" OBS_VALUE="4.328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-13" OBS_VALUE="4.315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-12" OBS_VALUE="4.315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-11" OBS_VALUE="4.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-10" OBS_VALUE="4.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-09" OBS_VALUE="4.308" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-06" OBS_VALUE="4.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-05" OBS_VALUE="4.3" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-01-04" OBS_VALUE="4.268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-03" OBS_VALUE="4.268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-02" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-30" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-29" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-28" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-27" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-26" OBS_VALUE="4.271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-23" OBS_VALUE="4.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-22" OBS_VALUE="4.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-21" OBS_VALUE="4.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-20" OBS_VALUE="4.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-19" OBS_VALUE="4.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-16" OBS_VALUE="4.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-15" OBS_VALUE="4.277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-14" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-13" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-12" OBS_VALUE="4.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-09" OBS_VALUE="4.264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-08" OBS_VALUE="4.264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-07" OBS_VALUE="4.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-06" OBS_VALUE="4.267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-05" OBS_VALUE="4.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-02" OBS_VALUE="4.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-01" OBS_VALUE="4.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-30" OBS_VALUE="4.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-29" OBS_VALUE="4.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-28" OBS_VALUE="4.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-25" OBS_VALUE="4.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-24" OBS_VALUE="4.253" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-11-23" OBS_VALUE="4.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-22" OBS_VALUE="4.235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-21" OBS_VALUE="4.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-18" OBS_VALUE="4.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-17" OBS_VALUE="4.224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-16" OBS_VALUE="4.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-15" OBS_VALUE="4.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-14" OBS_VALUE="4.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-11" OBS_VALUE="4.2395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-10" OBS_VALUE="4.2395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-09" OBS_VALUE="4.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-08" OBS_VALUE="4.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-07" OBS_VALUE="4.2515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-04" OBS_VALUE="4.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-03" OBS_VALUE="4.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-02" OBS_VALUE="4.2525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-01" OBS_VALUE="4.2525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-31" OBS_VALUE="4.257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-28" OBS_VALUE="4.251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-27" OBS_VALUE="4.251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-26" OBS_VALUE="4.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-25" OBS_VALUE="4.245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-24" OBS_VALUE="4.239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-21" OBS_VALUE="4.241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-20" OBS_VALUE="4.241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-19" OBS_VALUE="4.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-18" OBS_VALUE="4.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-17" OBS_VALUE="4.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-14" OBS_VALUE="4.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-13" OBS_VALUE="4.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-12" OBS_VALUE="4.2375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-11" OBS_VALUE="4.2375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-10-10" OBS_VALUE="4.225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-07" OBS_VALUE="4.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-06" OBS_VALUE="4.205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-05" OBS_VALUE="4.195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-04" OBS_VALUE="4.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-03" OBS_VALUE="4.187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-30" OBS_VALUE="4.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-29" OBS_VALUE="4.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-28" OBS_VALUE="4.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-27" OBS_VALUE="4.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-26" OBS_VALUE="4.215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-23" OBS_VALUE="4.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-22" OBS_VALUE="4.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-21" OBS_VALUE="4.2245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-20" OBS_VALUE="4.2245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-19" OBS_VALUE="4.2225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-16" OBS_VALUE="4.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-15" OBS_VALUE="4.225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-14" OBS_VALUE="4.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-13" OBS_VALUE="4.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-12" OBS_VALUE="4.216" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-09" OBS_VALUE="4.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-08" OBS_VALUE="4.205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-07" OBS_VALUE="4.191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-06" OBS_VALUE="4.191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-05" OBS_VALUE="4.2" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-02" OBS_VALUE="4.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-01" OBS_VALUE="4.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-31" OBS_VALUE="4.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-30" OBS_VALUE="4.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-08-29" OBS_VALUE="4.162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-26" OBS_VALUE="4.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-25" OBS_VALUE="4.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-24" OBS_VALUE="4.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-23" OBS_VALUE="4.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-22" OBS_VALUE="4.146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-19" OBS_VALUE="4.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-18" OBS_VALUE="4.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-17" OBS_VALUE="4.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-16" OBS_VALUE="4.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-15" OBS_VALUE="4.153" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-12" OBS_VALUE="4.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-11" OBS_VALUE="4.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-08-10" OBS_VALUE="4.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-09" OBS_VALUE="4.13" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-08-08" OBS_VALUE="4.145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-05" OBS_VALUE="4.1255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-04" OBS_VALUE="4.1255" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-08-03" OBS_VALUE="4.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-02" OBS_VALUE="4.098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-08-01" OBS_VALUE="4.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-29" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-28" OBS_VALUE="4.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-27" OBS_VALUE="4.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-26" OBS_VALUE="4.06" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-07-25" OBS_VALUE="4.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-22" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-21" OBS_VALUE="4.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-20" OBS_VALUE="4.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-19" OBS_VALUE="4.06" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-18" OBS_VALUE="4.02" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-15" OBS_VALUE="4.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-14" OBS_VALUE="4.047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-13" OBS_VALUE="4.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-12" OBS_VALUE="4.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-11" OBS_VALUE="4.046" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-08" OBS_VALUE="4.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-07" OBS_VALUE="4.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-06" OBS_VALUE="4.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-05" OBS_VALUE="4.065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-07-04" OBS_VALUE="4.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-01" OBS_VALUE="4.054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-30" OBS_VALUE="4.054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-29" OBS_VALUE="4.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-28" OBS_VALUE="4.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-27" OBS_VALUE="4.053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-24" OBS_VALUE="4.049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-23" OBS_VALUE="4.049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-22" OBS_VALUE="4.055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-21" OBS_VALUE="4.055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-20" OBS_VALUE="4.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-17" OBS_VALUE="4.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-16" OBS_VALUE="4.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-06-15" OBS_VALUE="4.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-14" OBS_VALUE="4.05" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-13" OBS_VALUE="4.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-10" OBS_VALUE="4.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-09" OBS_VALUE="4.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-08" OBS_VALUE="4.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-07" OBS_VALUE="4.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-06" OBS_VALUE="4.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-03" OBS_VALUE="4.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-02" OBS_VALUE="4.075" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-06-01" OBS_VALUE="4.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-31" OBS_VALUE="4.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-05-30" OBS_VALUE="4.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-27" OBS_VALUE="4.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-26" OBS_VALUE="4.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-25" OBS_VALUE="4.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-24" OBS_VALUE="4.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-05-23" OBS_VALUE="4.066" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-20" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-19" OBS_VALUE="4.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-18" OBS_VALUE="4.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-17" OBS_VALUE="4.075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-16" OBS_VALUE="4.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-13" OBS_VALUE="4.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-12" OBS_VALUE="4.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-05-11" OBS_VALUE="4.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-10" OBS_VALUE="4.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-09" OBS_VALUE="4.088" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-06" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-05" OBS_VALUE="4.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-05-04" OBS_VALUE="4.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-03" OBS_VALUE="4.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-02" OBS_VALUE="4.06" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-29" OBS_VALUE="4.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-28" OBS_VALUE="4.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-27" OBS_VALUE="4.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-26" OBS_VALUE="4.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-25" OBS_VALUE="4.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-22" OBS_VALUE="4.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-21" OBS_VALUE="4.05" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-04-20" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-19" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-18" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-15" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-14" OBS_VALUE="4.07" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-13" OBS_VALUE="4.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-12" OBS_VALUE="4.12" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-04-11" OBS_VALUE="4.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-08" OBS_VALUE="4.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-07" OBS_VALUE="4.12" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-06" OBS_VALUE="4.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-05" OBS_VALUE="4.07" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1994-04-04" OBS_VALUE="4.0" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-01" OBS_VALUE="3.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-31" OBS_VALUE="3.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-03-30" OBS_VALUE="3.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-29" OBS_VALUE="3.99" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-03-28" OBS_VALUE="3.965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-25" OBS_VALUE="3.955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-24" OBS_VALUE="3.955" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-03-23" OBS_VALUE="3.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-22" OBS_VALUE="3.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-21" OBS_VALUE="3.975" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1994-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-18" OBS_VALUE="3.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-17" OBS_VALUE="3.91" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-03-16" OBS_VALUE="3.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-15" OBS_VALUE="3.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-03-14" OBS_VALUE="3.935" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1994-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-11" OBS_VALUE="3.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-10" OBS_VALUE="3.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-03-09" OBS_VALUE="3.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-08" OBS_VALUE="3.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-07" OBS_VALUE="3.88" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1994-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-04" OBS_VALUE="3.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-03" OBS_VALUE="3.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-02" OBS_VALUE="3.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-01" OBS_VALUE="3.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-28" OBS_VALUE="3.85" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-25" OBS_VALUE="3.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-24" OBS_VALUE="3.89" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-02-23" OBS_VALUE="3.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-22" OBS_VALUE="3.865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-21" OBS_VALUE="3.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-18" OBS_VALUE="3.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-17" OBS_VALUE="3.875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-16" OBS_VALUE="3.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-15" OBS_VALUE="3.89" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-02-14" OBS_VALUE="3.87" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1994-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-11" OBS_VALUE="3.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-10" OBS_VALUE="3.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-09" OBS_VALUE="3.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-08" OBS_VALUE="3.84" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-07" OBS_VALUE="3.8" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-04" OBS_VALUE="3.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-03" OBS_VALUE="3.83" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-02" OBS_VALUE="3.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-01" OBS_VALUE="3.79" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1994-01-31" OBS_VALUE="3.74" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1994-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-28" OBS_VALUE="3.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-27" OBS_VALUE="3.69" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-01-26" OBS_VALUE="3.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-25" OBS_VALUE="3.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-24" OBS_VALUE="3.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-21" OBS_VALUE="3.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-20" OBS_VALUE="3.665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-19" OBS_VALUE="3.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-18" OBS_VALUE="3.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-17" OBS_VALUE="3.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-14" OBS_VALUE="3.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-13" OBS_VALUE="3.67" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-01-12" OBS_VALUE="3.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-11" OBS_VALUE="3.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-01-10" OBS_VALUE="3.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-07" OBS_VALUE="3.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-06" OBS_VALUE="3.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-05" OBS_VALUE="3.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-04" OBS_VALUE="3.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-03" OBS_VALUE="3.64"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
