<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_NOK_DEM_CA_AA_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-22T17:10:04</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.NOK.DEM.CA.AA.000" DECIMALS="2" UNIT="NOK" UNIT_MULT="0" BBK_TITLE="Devisenkurse für die Deutsche Mark in Norwegen / 100 DEM = ... NOK (Ankauf) / bis Ende 1998" BBK_TITLE_ENG="Exchange rates for the Deutsche Mark in Norway / DEM 100 = NOK ... (buying) / up to the end of 1998" BBK_COMM_GEN="Ab Januar 1999 Notierung für den Euro, siehe BBEX3:D:NOK:EUR:BB:AC:000 (Euro-Referenzkurse der Europäischen Zentralbank)." BBK_COMM_GEN_ENG="Listed against the euro as of January 1999, see BBEX3:D:NOK:EUR:BB:AC:000 (euro foreign exchange reference rates of the European Central Bank)." BBK_COMM_SRC="Seit 1991: Den norske Bank, Oslo 1989 - 1990: Den norske Creditbank, Oslo" BBK_COMM_SRC_ENG="Since 1991: Den norske Bank, Oslo 1989 - 1990: Den norske Creditbank, Oslo">
      <bbk:Obs TIME_PERIOD="1998-12-31" OBS_VALUE="452.75" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-30" OBS_VALUE="450.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-29" OBS_VALUE="451.75" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-28" OBS_VALUE="454.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-24" OBS_VALUE="456.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-23" OBS_VALUE="457.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-22" OBS_VALUE="457.75" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-21" OBS_VALUE="462.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-18" OBS_VALUE="465.25" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-17" OBS_VALUE="457.45" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-16" OBS_VALUE="467.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-15" OBS_VALUE="467.6" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-14" OBS_VALUE="463.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-11" OBS_VALUE="461.45" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-10" OBS_VALUE="454.75" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-09" OBS_VALUE="453.15" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-08" OBS_VALUE="445.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-07" OBS_VALUE="443.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-04" OBS_VALUE="443.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-03" OBS_VALUE="443.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-02" OBS_VALUE="442.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-01" OBS_VALUE="443.7" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-30" OBS_VALUE="440.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-27" OBS_VALUE="440.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-26" OBS_VALUE="440.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-25" OBS_VALUE="440.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-24" OBS_VALUE="438.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-23" OBS_VALUE="440.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-20" OBS_VALUE="443.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-19" OBS_VALUE="444.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-18" OBS_VALUE="444.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-17" OBS_VALUE="445.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-16" OBS_VALUE="444.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-13" OBS_VALUE="444.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-12" OBS_VALUE="444.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-11" OBS_VALUE="443.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-10" OBS_VALUE="443.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-09" OBS_VALUE="442.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-06" OBS_VALUE="442.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-05" OBS_VALUE="444.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-04" OBS_VALUE="444.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-03" OBS_VALUE="443.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-02" OBS_VALUE="442.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-30" OBS_VALUE="443.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-29" OBS_VALUE="445.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-28" OBS_VALUE="445.85" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-10-27" OBS_VALUE="442.35" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-10-26" OBS_VALUE="444.85" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-23" OBS_VALUE="448.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-22" OBS_VALUE="448.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-21" OBS_VALUE="450.25" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-20" OBS_VALUE="457.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-19" OBS_VALUE="457.25" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-16" OBS_VALUE="467.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-15" OBS_VALUE="466.25" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-14" OBS_VALUE="460.65" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-13" OBS_VALUE="454.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-12" OBS_VALUE="455.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-09" OBS_VALUE="454.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-08" OBS_VALUE="453.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-07" OBS_VALUE="454.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-06" OBS_VALUE="454.75" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-05" OBS_VALUE="459.5" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-02" OBS_VALUE="447.3" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-10-01" OBS_VALUE="443.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-30" OBS_VALUE="440.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-29" OBS_VALUE="441.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-28" OBS_VALUE="441.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-25" OBS_VALUE="443.1" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-09-24" OBS_VALUE="446.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-23" OBS_VALUE="445.95" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-22" OBS_VALUE="443.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-21" OBS_VALUE="442.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-18" OBS_VALUE="441.35" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-17" OBS_VALUE="444.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-16" OBS_VALUE="442.55" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-15" OBS_VALUE="445.2" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-14" OBS_VALUE="443.35" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-11" OBS_VALUE="449.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-10" OBS_VALUE="448.75" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-09" OBS_VALUE="446.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-08" OBS_VALUE="446.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-07" OBS_VALUE="446.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-04" OBS_VALUE="444.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-03" OBS_VALUE="442.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-02" OBS_VALUE="441.5" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-01" OBS_VALUE="450.5" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-31" OBS_VALUE="445.75" BBK_DIFF="-3.7"/>
      <bbk:Obs TIME_PERIOD="1998-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-28" OBS_VALUE="462.75" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-27" OBS_VALUE="443.95" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-26" OBS_VALUE="439.7" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-25" OBS_VALUE="433.15" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-08-24" OBS_VALUE="429.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-21" OBS_VALUE="427.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-20" OBS_VALUE="428.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-19" OBS_VALUE="427.8" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-18" OBS_VALUE="426.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-17" OBS_VALUE="424.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-14" OBS_VALUE="424.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-13" OBS_VALUE="425.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-12" OBS_VALUE="425.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-11" OBS_VALUE="426.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-10" OBS_VALUE="426.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-07" OBS_VALUE="426.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-06" OBS_VALUE="425.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-05" OBS_VALUE="425.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-04" OBS_VALUE="425.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-03" OBS_VALUE="424.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-31" OBS_VALUE="424.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-30" OBS_VALUE="424.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-29" OBS_VALUE="423.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-28" OBS_VALUE="422.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-27" OBS_VALUE="422.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-24" OBS_VALUE="422.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-23" OBS_VALUE="421.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-22" OBS_VALUE="422.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-21" OBS_VALUE="422.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-20" OBS_VALUE="421.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-17" OBS_VALUE="422.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-16" OBS_VALUE="423.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-15" OBS_VALUE="424.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-14" OBS_VALUE="424.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-13" OBS_VALUE="423.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-10" OBS_VALUE="423.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-09" OBS_VALUE="424.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-08" OBS_VALUE="423.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-07" OBS_VALUE="424.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-06" OBS_VALUE="425.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-03" OBS_VALUE="426.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-02" OBS_VALUE="425.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-01" OBS_VALUE="423.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-30" OBS_VALUE="423.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-29" OBS_VALUE="424.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-26" OBS_VALUE="422.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-25" OBS_VALUE="422.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-24" OBS_VALUE="421.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-23" OBS_VALUE="421.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-22" OBS_VALUE="421.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-19" OBS_VALUE="422.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-18" OBS_VALUE="422.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-17" OBS_VALUE="423.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-16" OBS_VALUE="424.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-15" OBS_VALUE="423.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-12" OBS_VALUE="422.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-11" OBS_VALUE="422.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-10" OBS_VALUE="422.6" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-06-09" OBS_VALUE="420.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-08" OBS_VALUE="419.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-05" OBS_VALUE="420.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-04" OBS_VALUE="419.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-03" OBS_VALUE="420.15" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-02" OBS_VALUE="422.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-29" OBS_VALUE="422.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-28" OBS_VALUE="424.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-27" OBS_VALUE="422.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-26" OBS_VALUE="421.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-25" OBS_VALUE="421.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-22" OBS_VALUE="422.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-20" OBS_VALUE="420.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-19" OBS_VALUE="419.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-18" OBS_VALUE="419.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-15" OBS_VALUE="418.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-14" OBS_VALUE="419.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-13" OBS_VALUE="418.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-12" OBS_VALUE="417.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-11" OBS_VALUE="417.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-08" OBS_VALUE="417.56" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-07" OBS_VALUE="415.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-06" OBS_VALUE="414.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-05" OBS_VALUE="414.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-04" OBS_VALUE="414.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-30" OBS_VALUE="415.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-29" OBS_VALUE="415.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-28" OBS_VALUE="415.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-27" OBS_VALUE="415.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-24" OBS_VALUE="415.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-23" OBS_VALUE="414.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-22" OBS_VALUE="414.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-21" OBS_VALUE="414.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-20" OBS_VALUE="413.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-17" OBS_VALUE="414.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-16" OBS_VALUE="415.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-15" OBS_VALUE="415.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-14" OBS_VALUE="414.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-08" OBS_VALUE="415.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-07" OBS_VALUE="415.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-06" OBS_VALUE="413.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-03" OBS_VALUE="413.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-02" OBS_VALUE="413.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-01" OBS_VALUE="412.96" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-31" OBS_VALUE="410.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-30" OBS_VALUE="411.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-27" OBS_VALUE="411.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-26" OBS_VALUE="412.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-25" OBS_VALUE="413.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-24" OBS_VALUE="412.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-23" OBS_VALUE="413.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-20" OBS_VALUE="414.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-19" OBS_VALUE="415.12" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-18" OBS_VALUE="417.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-17" OBS_VALUE="417.2" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-16" OBS_VALUE="415.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-13" OBS_VALUE="415.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-12" OBS_VALUE="415.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-11" OBS_VALUE="414.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-10" OBS_VALUE="414.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-09" OBS_VALUE="415.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-06" OBS_VALUE="414.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-05" OBS_VALUE="415.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-04" OBS_VALUE="415.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-03" OBS_VALUE="416.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-02" OBS_VALUE="416.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-27" OBS_VALUE="416.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-26" OBS_VALUE="417.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-25" OBS_VALUE="416.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-24" OBS_VALUE="417.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-23" OBS_VALUE="417.46" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-20" OBS_VALUE="415.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-19" OBS_VALUE="416.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-18" OBS_VALUE="416.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-17" OBS_VALUE="416.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-16" OBS_VALUE="415.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-13" OBS_VALUE="415.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-12" OBS_VALUE="415.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-11" OBS_VALUE="415.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-10" OBS_VALUE="416.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-09" OBS_VALUE="417.09" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-06" OBS_VALUE="415.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-05" OBS_VALUE="415.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-04" OBS_VALUE="415.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-03" OBS_VALUE="413.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-02" OBS_VALUE="413.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-30" OBS_VALUE="414.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-29" OBS_VALUE="415.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-28" OBS_VALUE="414.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-27" OBS_VALUE="413.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-26" OBS_VALUE="415.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-23" OBS_VALUE="414.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-22" OBS_VALUE="412.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-21" OBS_VALUE="411.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-20" OBS_VALUE="411.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-19" OBS_VALUE="411.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-16" OBS_VALUE="411.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-15" OBS_VALUE="412.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-14" OBS_VALUE="412.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-13" OBS_VALUE="412.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-12" OBS_VALUE="411.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-09" OBS_VALUE="409.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-08" OBS_VALUE="410.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-07" OBS_VALUE="410.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-01-06" OBS_VALUE="407.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-05" OBS_VALUE="408.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-02" OBS_VALUE="409.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-31" OBS_VALUE="408.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-30" OBS_VALUE="409.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-29" OBS_VALUE="410.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-24" OBS_VALUE="409.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-23" OBS_VALUE="409.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-22" OBS_VALUE="408.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-19" OBS_VALUE="407.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-18" OBS_VALUE="407.21" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-12-17" OBS_VALUE="409.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-16" OBS_VALUE="408.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-15" OBS_VALUE="410.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-12" OBS_VALUE="407.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-11" OBS_VALUE="406.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-12-10" OBS_VALUE="404.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-09" OBS_VALUE="403.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-08" OBS_VALUE="403.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-05" OBS_VALUE="404.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-04" OBS_VALUE="403.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-03" OBS_VALUE="403.8" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-12-02" OBS_VALUE="407.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-01" OBS_VALUE="407.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-28" OBS_VALUE="407.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-27" OBS_VALUE="407.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-26" OBS_VALUE="406.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-25" OBS_VALUE="405.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-24" OBS_VALUE="405.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-21" OBS_VALUE="405.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-20" OBS_VALUE="405.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-19" OBS_VALUE="406.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-18" OBS_VALUE="406.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-17" OBS_VALUE="406.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-14" OBS_VALUE="407.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-13" OBS_VALUE="408.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-12" OBS_VALUE="408.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-11" OBS_VALUE="408.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-11-10" OBS_VALUE="405.19" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-07" OBS_VALUE="407.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-06" OBS_VALUE="408.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-05" OBS_VALUE="407.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-04" OBS_VALUE="406.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-03" OBS_VALUE="404.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-31" OBS_VALUE="406.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-30" OBS_VALUE="407.29" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-29" OBS_VALUE="404.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-28" OBS_VALUE="405.65" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-27" OBS_VALUE="401.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-24" OBS_VALUE="401.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-10-23" OBS_VALUE="404.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-22" OBS_VALUE="403.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-21" OBS_VALUE="402.45" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-20" OBS_VALUE="399.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-17" OBS_VALUE="400.15" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-16" OBS_VALUE="403.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-15" OBS_VALUE="402.41" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-14" OBS_VALUE="399.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-13" OBS_VALUE="399.16" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-10" OBS_VALUE="402.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-09" OBS_VALUE="403.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-10-08" OBS_VALUE="401.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-07" OBS_VALUE="400.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-06" OBS_VALUE="399.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-03" OBS_VALUE="400.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-02" OBS_VALUE="401.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-01" OBS_VALUE="401.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-30" OBS_VALUE="401.0" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-29" OBS_VALUE="405.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-26" OBS_VALUE="403.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-25" OBS_VALUE="403.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-24" OBS_VALUE="403.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-23" OBS_VALUE="404.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-22" OBS_VALUE="405.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-19" OBS_VALUE="405.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-18" OBS_VALUE="405.14" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-17" OBS_VALUE="410.56" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-09-16" OBS_VALUE="414.34" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-09-15" OBS_VALUE="410.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-12" OBS_VALUE="410.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-11" OBS_VALUE="410.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-10" OBS_VALUE="410.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-09" OBS_VALUE="410.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-08" OBS_VALUE="410.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-05" OBS_VALUE="410.94" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-04" OBS_VALUE="413.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-03" OBS_VALUE="412.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-02" OBS_VALUE="412.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-01" OBS_VALUE="412.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-29" OBS_VALUE="412.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-28" OBS_VALUE="412.7" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-27" OBS_VALUE="415.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-26" OBS_VALUE="415.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-25" OBS_VALUE="416.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-22" OBS_VALUE="415.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-21" OBS_VALUE="415.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-20" OBS_VALUE="416.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-19" OBS_VALUE="415.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-18" OBS_VALUE="416.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-15" OBS_VALUE="413.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-14" OBS_VALUE="413.79" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-08-13" OBS_VALUE="411.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-12" OBS_VALUE="411.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-11" OBS_VALUE="410.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-08" OBS_VALUE="410.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-07" OBS_VALUE="410.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-06" OBS_VALUE="411.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-05" OBS_VALUE="412.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-04" OBS_VALUE="412.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-01" OBS_VALUE="413.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-31" OBS_VALUE="414.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-30" OBS_VALUE="413.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-29" OBS_VALUE="413.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-28" OBS_VALUE="411.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-25" OBS_VALUE="412.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-24" OBS_VALUE="410.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-23" OBS_VALUE="410.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-22" OBS_VALUE="411.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-21" OBS_VALUE="412.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-18" OBS_VALUE="412.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-17" OBS_VALUE="414.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-16" OBS_VALUE="416.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-15" OBS_VALUE="417.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-14" OBS_VALUE="416.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-11" OBS_VALUE="418.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-10" OBS_VALUE="416.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-09" OBS_VALUE="416.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-08" OBS_VALUE="416.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-07" OBS_VALUE="416.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-04" OBS_VALUE="416.01" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-03" OBS_VALUE="418.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-02" OBS_VALUE="418.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-01" OBS_VALUE="419.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-30" OBS_VALUE="419.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-27" OBS_VALUE="420.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-26" OBS_VALUE="420.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-25" OBS_VALUE="419.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-24" OBS_VALUE="420.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-23" OBS_VALUE="418.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-20" OBS_VALUE="419.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-06-19" OBS_VALUE="417.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-18" OBS_VALUE="417.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-17" OBS_VALUE="419.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-16" OBS_VALUE="418.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-13" OBS_VALUE="416.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-12" OBS_VALUE="415.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-11" OBS_VALUE="416.66" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-10" OBS_VALUE="414.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-09" OBS_VALUE="413.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-06" OBS_VALUE="413.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-05" OBS_VALUE="413.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-04" OBS_VALUE="412.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-03" OBS_VALUE="412.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-02" OBS_VALUE="414.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-30" OBS_VALUE="416.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-29" OBS_VALUE="415.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-28" OBS_VALUE="414.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-27" OBS_VALUE="415.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-26" OBS_VALUE="416.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-23" OBS_VALUE="415.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-22" OBS_VALUE="414.2" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-05-21" OBS_VALUE="416.26" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-05-20" OBS_VALUE="412.75" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-16" OBS_VALUE="415.44" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-15" OBS_VALUE="413.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-14" OBS_VALUE="412.19" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-13" OBS_VALUE="417.51" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-05-12" OBS_VALUE="414.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-09" OBS_VALUE="414.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-07" OBS_VALUE="412.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-06" OBS_VALUE="412.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-05" OBS_VALUE="410.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-02" OBS_VALUE="410.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-30" OBS_VALUE="411.56" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-29" OBS_VALUE="408.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-28" OBS_VALUE="408.2" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-25" OBS_VALUE="411.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-24" OBS_VALUE="410.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-23" OBS_VALUE="410.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-22" OBS_VALUE="413.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-21" OBS_VALUE="412.17" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-18" OBS_VALUE="414.09" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-17" OBS_VALUE="408.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-16" OBS_VALUE="406.66" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-15" OBS_VALUE="401.64" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-14" OBS_VALUE="403.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-11" OBS_VALUE="404.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-10" OBS_VALUE="405.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-09" OBS_VALUE="403.75" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-04-08" OBS_VALUE="407.04" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-04-07" OBS_VALUE="404.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-04" OBS_VALUE="405.21" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-03" OBS_VALUE="406.79" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-02" OBS_VALUE="401.45" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-01" OBS_VALUE="395.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-26" OBS_VALUE="394.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-25" OBS_VALUE="395.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-24" OBS_VALUE="395.6" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-21" OBS_VALUE="398.14" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-20" OBS_VALUE="401.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-19" OBS_VALUE="403.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-18" OBS_VALUE="404.78" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-03-17" OBS_VALUE="402.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-14" OBS_VALUE="401.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-13" OBS_VALUE="400.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-03-12" OBS_VALUE="397.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-11" OBS_VALUE="398.36" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-10" OBS_VALUE="402.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-07" OBS_VALUE="403.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-06" OBS_VALUE="405.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-05" OBS_VALUE="405.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-04" OBS_VALUE="405.26" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1997-03-03" OBS_VALUE="398.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-28" OBS_VALUE="397.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-27" OBS_VALUE="396.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-26" OBS_VALUE="398.06" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-25" OBS_VALUE="394.89" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-24" OBS_VALUE="399.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-21" OBS_VALUE="398.95" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-20" OBS_VALUE="397.06" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-19" OBS_VALUE="399.05" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-18" OBS_VALUE="396.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-17" OBS_VALUE="395.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-14" OBS_VALUE="396.15" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-13" OBS_VALUE="392.96" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-12" OBS_VALUE="390.71" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-11" OBS_VALUE="395.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-10" OBS_VALUE="394.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-07" OBS_VALUE="391.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-06" OBS_VALUE="391.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-05" OBS_VALUE="391.51" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-04" OBS_VALUE="393.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-03" OBS_VALUE="395.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-31" OBS_VALUE="396.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-30" OBS_VALUE="396.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-29" OBS_VALUE="397.56" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-01-28" OBS_VALUE="394.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-01-27" OBS_VALUE="396.86" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1997-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-24" OBS_VALUE="403.59" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-23" OBS_VALUE="399.56" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-22" OBS_VALUE="394.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-21" OBS_VALUE="394.09" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-01-20" OBS_VALUE="391.05" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-17" OBS_VALUE="394.85" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-16" OBS_VALUE="399.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-15" OBS_VALUE="398.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-14" OBS_VALUE="400.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-13" OBS_VALUE="400.86" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-10" OBS_VALUE="405.26" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-09" OBS_VALUE="410.8" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-08" OBS_VALUE="412.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-07" OBS_VALUE="413.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-06" OBS_VALUE="412.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-03" OBS_VALUE="413.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-02" OBS_VALUE="413.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-31" OBS_VALUE="413.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-30" OBS_VALUE="414.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-27" OBS_VALUE="415.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-24" OBS_VALUE="416.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-23" OBS_VALUE="415.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-20" OBS_VALUE="415.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-19" OBS_VALUE="415.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-18" OBS_VALUE="416.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-17" OBS_VALUE="416.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-16" OBS_VALUE="416.71" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-13" OBS_VALUE="418.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-12" OBS_VALUE="418.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-11" OBS_VALUE="416.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-10" OBS_VALUE="416.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-09" OBS_VALUE="416.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-06" OBS_VALUE="418.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-05" OBS_VALUE="416.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-04" OBS_VALUE="416.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-03" OBS_VALUE="415.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-02" OBS_VALUE="416.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-29" OBS_VALUE="417.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-28" OBS_VALUE="418.38" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-27" OBS_VALUE="419.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-26" OBS_VALUE="420.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-25" OBS_VALUE="420.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-22" OBS_VALUE="422.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-21" OBS_VALUE="420.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-20" OBS_VALUE="420.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-19" OBS_VALUE="421.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-18" OBS_VALUE="420.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-15" OBS_VALUE="419.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-14" OBS_VALUE="418.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-13" OBS_VALUE="419.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-12" OBS_VALUE="419.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-11" OBS_VALUE="419.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-08" OBS_VALUE="419.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-07" OBS_VALUE="420.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-06" OBS_VALUE="419.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-05" OBS_VALUE="419.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-04" OBS_VALUE="420.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-01" OBS_VALUE="420.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-31" OBS_VALUE="421.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-30" OBS_VALUE="422.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-29" OBS_VALUE="422.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-28" OBS_VALUE="422.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-25" OBS_VALUE="423.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-24" OBS_VALUE="423.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-23" OBS_VALUE="423.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-22" OBS_VALUE="423.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-21" OBS_VALUE="423.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-18" OBS_VALUE="423.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-17" OBS_VALUE="423.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-16" OBS_VALUE="423.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-15" OBS_VALUE="423.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-14" OBS_VALUE="423.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-11" OBS_VALUE="424.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-10" OBS_VALUE="425.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-09" OBS_VALUE="424.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-08" OBS_VALUE="425.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-07" OBS_VALUE="424.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-04" OBS_VALUE="424.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-03" OBS_VALUE="424.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-02" OBS_VALUE="425.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-01" OBS_VALUE="425.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-30" OBS_VALUE="425.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-27" OBS_VALUE="425.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-26" OBS_VALUE="426.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-25" OBS_VALUE="426.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-24" OBS_VALUE="427.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-23" OBS_VALUE="426.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-20" OBS_VALUE="427.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-19" OBS_VALUE="427.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-18" OBS_VALUE="427.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-17" OBS_VALUE="427.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-16" OBS_VALUE="428.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-13" OBS_VALUE="428.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-12" OBS_VALUE="428.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-11" OBS_VALUE="428.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-10" OBS_VALUE="428.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-09" OBS_VALUE="429.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-06" OBS_VALUE="430.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-05" OBS_VALUE="431.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-04" OBS_VALUE="432.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-03" OBS_VALUE="431.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-02" OBS_VALUE="432.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-30" OBS_VALUE="433.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-29" OBS_VALUE="433.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-28" OBS_VALUE="433.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-27" OBS_VALUE="433.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-26" OBS_VALUE="432.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-23" OBS_VALUE="432.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-22" OBS_VALUE="432.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-21" OBS_VALUE="431.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-20" OBS_VALUE="431.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-19" OBS_VALUE="431.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-16" OBS_VALUE="431.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-15" OBS_VALUE="431.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-14" OBS_VALUE="431.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-13" OBS_VALUE="432.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-12" OBS_VALUE="432.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-09" OBS_VALUE="431.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-08" OBS_VALUE="431.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-07" OBS_VALUE="431.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-06" OBS_VALUE="431.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-05" OBS_VALUE="431.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-02" OBS_VALUE="430.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-01" OBS_VALUE="431.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-31" OBS_VALUE="431.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-30" OBS_VALUE="430.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-29" OBS_VALUE="430.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-26" OBS_VALUE="429.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-25" OBS_VALUE="429.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-24" OBS_VALUE="429.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-23" OBS_VALUE="429.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-22" OBS_VALUE="429.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-19" OBS_VALUE="428.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-18" OBS_VALUE="429.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-17" OBS_VALUE="429.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-16" OBS_VALUE="428.91" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-15" OBS_VALUE="426.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-12" OBS_VALUE="426.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-11" OBS_VALUE="426.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-10" OBS_VALUE="427.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-09" OBS_VALUE="427.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-08" OBS_VALUE="426.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-05" OBS_VALUE="425.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-04" OBS_VALUE="425.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-03" OBS_VALUE="425.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-02" OBS_VALUE="425.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-01" OBS_VALUE="426.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-28" OBS_VALUE="426.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-27" OBS_VALUE="426.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-26" OBS_VALUE="426.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-25" OBS_VALUE="426.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-24" OBS_VALUE="427.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-21" OBS_VALUE="427.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-20" OBS_VALUE="427.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-19" OBS_VALUE="428.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-18" OBS_VALUE="429.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-17" OBS_VALUE="428.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-14" OBS_VALUE="427.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-13" OBS_VALUE="427.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-12" OBS_VALUE="426.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-11" OBS_VALUE="427.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-10" OBS_VALUE="426.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-07" OBS_VALUE="427.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-06" OBS_VALUE="427.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-05" OBS_VALUE="426.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-04" OBS_VALUE="426.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-03" OBS_VALUE="427.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-31" OBS_VALUE="427.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-30" OBS_VALUE="427.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-29" OBS_VALUE="426.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-28" OBS_VALUE="427.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-24" OBS_VALUE="427.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-23" OBS_VALUE="427.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-22" OBS_VALUE="428.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-21" OBS_VALUE="428.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-20" OBS_VALUE="428.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-15" OBS_VALUE="428.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-14" OBS_VALUE="428.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-13" OBS_VALUE="429.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-10" OBS_VALUE="429.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-09" OBS_VALUE="429.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-08" OBS_VALUE="429.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-07" OBS_VALUE="429.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-06" OBS_VALUE="429.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-03" OBS_VALUE="429.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-02" OBS_VALUE="429.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-30" OBS_VALUE="429.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-29" OBS_VALUE="428.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-26" OBS_VALUE="428.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-25" OBS_VALUE="428.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-24" OBS_VALUE="429.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-23" OBS_VALUE="429.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-22" OBS_VALUE="429.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-19" OBS_VALUE="430.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-18" OBS_VALUE="431.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-17" OBS_VALUE="430.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-16" OBS_VALUE="431.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-15" OBS_VALUE="430.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-12" OBS_VALUE="431.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-11" OBS_VALUE="431.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-10" OBS_VALUE="431.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-09" OBS_VALUE="432.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-03" OBS_VALUE="433.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-02" OBS_VALUE="433.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-01" OBS_VALUE="433.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-29" OBS_VALUE="433.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-28" OBS_VALUE="434.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-27" OBS_VALUE="434.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-26" OBS_VALUE="434.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-25" OBS_VALUE="434.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-22" OBS_VALUE="434.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-21" OBS_VALUE="434.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-20" OBS_VALUE="434.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-19" OBS_VALUE="434.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-18" OBS_VALUE="434.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-15" OBS_VALUE="434.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-14" OBS_VALUE="434.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-13" OBS_VALUE="434.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-12" OBS_VALUE="434.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-11" OBS_VALUE="434.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-08" OBS_VALUE="434.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-07" OBS_VALUE="434.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-06" OBS_VALUE="434.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-05" OBS_VALUE="434.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-04" OBS_VALUE="435.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-01" OBS_VALUE="434.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-29" OBS_VALUE="434.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-28" OBS_VALUE="435.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-27" OBS_VALUE="436.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-26" OBS_VALUE="436.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-23" OBS_VALUE="436.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-22" OBS_VALUE="436.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-21" OBS_VALUE="437.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-20" OBS_VALUE="436.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-19" OBS_VALUE="436.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-16" OBS_VALUE="436.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-15" OBS_VALUE="436.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-14" OBS_VALUE="436.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-13" OBS_VALUE="436.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-12" OBS_VALUE="436.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-09" OBS_VALUE="436.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-08" OBS_VALUE="435.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-07" OBS_VALUE="435.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-06" OBS_VALUE="436.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-05" OBS_VALUE="436.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-02" OBS_VALUE="436.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-01" OBS_VALUE="436.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-31" OBS_VALUE="437.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-30" OBS_VALUE="438.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-29" OBS_VALUE="437.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-26" OBS_VALUE="437.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-25" OBS_VALUE="437.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-24" OBS_VALUE="437.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-23" OBS_VALUE="438.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-22" OBS_VALUE="437.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-19" OBS_VALUE="437.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-18" OBS_VALUE="437.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-17" OBS_VALUE="437.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-16" OBS_VALUE="437.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-15" OBS_VALUE="437.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-12" OBS_VALUE="438.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-11" OBS_VALUE="439.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-10" OBS_VALUE="439.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-09" OBS_VALUE="439.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-08" OBS_VALUE="440.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-05" OBS_VALUE="440.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-04" OBS_VALUE="440.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-03" OBS_VALUE="439.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-02" OBS_VALUE="440.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-29" OBS_VALUE="440.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-28" OBS_VALUE="440.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-27" OBS_VALUE="440.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-22" OBS_VALUE="440.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-21" OBS_VALUE="441.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-20" OBS_VALUE="441.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-19" OBS_VALUE="442.34" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-18" OBS_VALUE="440.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-15" OBS_VALUE="440.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-14" OBS_VALUE="440.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-13" OBS_VALUE="440.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-12" OBS_VALUE="440.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-11" OBS_VALUE="439.99" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-08" OBS_VALUE="438.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-07" OBS_VALUE="438.18" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-12-06" OBS_VALUE="440.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-05" OBS_VALUE="439.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-04" OBS_VALUE="440.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-01" OBS_VALUE="439.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-30" OBS_VALUE="440.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-29" OBS_VALUE="440.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-28" OBS_VALUE="439.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-27" OBS_VALUE="439.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-24" OBS_VALUE="440.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-23" OBS_VALUE="440.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-22" OBS_VALUE="441.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-21" OBS_VALUE="441.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-11-20" OBS_VALUE="439.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-17" OBS_VALUE="441.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-16" OBS_VALUE="440.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-15" OBS_VALUE="441.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-14" OBS_VALUE="440.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-13" OBS_VALUE="441.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-10" OBS_VALUE="441.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-09" OBS_VALUE="439.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-08" OBS_VALUE="440.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-07" OBS_VALUE="441.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-06" OBS_VALUE="440.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-03" OBS_VALUE="439.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-02" OBS_VALUE="440.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-01" OBS_VALUE="441.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-31" OBS_VALUE="441.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-30" OBS_VALUE="441.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-27" OBS_VALUE="442.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-26" OBS_VALUE="443.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-25" OBS_VALUE="441.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-24" OBS_VALUE="443.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-23" OBS_VALUE="442.86" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-20" OBS_VALUE="440.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-19" OBS_VALUE="439.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-18" OBS_VALUE="440.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-17" OBS_VALUE="439.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-16" OBS_VALUE="438.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-13" OBS_VALUE="438.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-12" OBS_VALUE="439.32" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-11" OBS_VALUE="440.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-10" OBS_VALUE="440.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-09" OBS_VALUE="441.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-06" OBS_VALUE="439.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-05" OBS_VALUE="438.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-04" OBS_VALUE="438.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-03" OBS_VALUE="438.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-02" OBS_VALUE="438.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-29" OBS_VALUE="440.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-28" OBS_VALUE="440.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-27" OBS_VALUE="439.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-26" OBS_VALUE="439.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-25" OBS_VALUE="440.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-22" OBS_VALUE="439.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-09-21" OBS_VALUE="437.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-09-20" OBS_VALUE="436.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-19" OBS_VALUE="436.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-18" OBS_VALUE="435.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-15" OBS_VALUE="435.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-14" OBS_VALUE="435.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-13" OBS_VALUE="436.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-12" OBS_VALUE="436.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-11" OBS_VALUE="435.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-08" OBS_VALUE="435.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-07" OBS_VALUE="436.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-06" OBS_VALUE="436.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-05" OBS_VALUE="436.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-04" OBS_VALUE="437.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-01" OBS_VALUE="436.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-31" OBS_VALUE="436.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-30" OBS_VALUE="436.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-29" OBS_VALUE="437.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-28" OBS_VALUE="437.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-25" OBS_VALUE="436.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-24" OBS_VALUE="435.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-23" OBS_VALUE="435.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-22" OBS_VALUE="436.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-21" OBS_VALUE="436.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-18" OBS_VALUE="436.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-17" OBS_VALUE="436.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-16" OBS_VALUE="437.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-08-15" OBS_VALUE="439.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-14" OBS_VALUE="439.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-11" OBS_VALUE="438.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-10" OBS_VALUE="439.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-09" OBS_VALUE="440.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-08" OBS_VALUE="440.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-07" OBS_VALUE="440.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-04" OBS_VALUE="441.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-03" OBS_VALUE="440.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-02" OBS_VALUE="442.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-01" OBS_VALUE="442.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-31" OBS_VALUE="442.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-28" OBS_VALUE="442.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-27" OBS_VALUE="443.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-26" OBS_VALUE="443.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-25" OBS_VALUE="443.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-24" OBS_VALUE="444.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-21" OBS_VALUE="444.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-20" OBS_VALUE="444.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-19" OBS_VALUE="443.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-18" OBS_VALUE="443.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-17" OBS_VALUE="443.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-14" OBS_VALUE="444.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-13" OBS_VALUE="443.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-12" OBS_VALUE="443.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-11" OBS_VALUE="443.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-10" OBS_VALUE="443.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-07" OBS_VALUE="444.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-06" OBS_VALUE="444.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-05" OBS_VALUE="444.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-04" OBS_VALUE="445.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-03" OBS_VALUE="445.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-30" OBS_VALUE="445.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-29" OBS_VALUE="445.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-28" OBS_VALUE="445.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-27" OBS_VALUE="445.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-26" OBS_VALUE="445.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-23" OBS_VALUE="444.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-22" OBS_VALUE="445.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-21" OBS_VALUE="445.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-20" OBS_VALUE="445.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-19" OBS_VALUE="445.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-16" OBS_VALUE="444.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-15" OBS_VALUE="443.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-14" OBS_VALUE="443.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-13" OBS_VALUE="444.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-12" OBS_VALUE="444.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-09" OBS_VALUE="444.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-08" OBS_VALUE="443.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-07" OBS_VALUE="444.86" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-06-06" OBS_VALUE="442.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-02" OBS_VALUE="443.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-01" OBS_VALUE="443.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-31" OBS_VALUE="444.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-30" OBS_VALUE="445.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-29" OBS_VALUE="445.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-26" OBS_VALUE="445.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-24" OBS_VALUE="445.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-23" OBS_VALUE="445.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-22" OBS_VALUE="444.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-19" OBS_VALUE="444.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-18" OBS_VALUE="443.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-16" OBS_VALUE="443.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-15" OBS_VALUE="443.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-12" OBS_VALUE="444.92" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-05-11" OBS_VALUE="447.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-10" OBS_VALUE="448.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-09" OBS_VALUE="449.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-08" OBS_VALUE="450.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-05" OBS_VALUE="450.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-04" OBS_VALUE="450.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-03" OBS_VALUE="450.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-02" OBS_VALUE="449.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-28" OBS_VALUE="449.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-27" OBS_VALUE="449.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-26" OBS_VALUE="450.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-25" OBS_VALUE="450.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-24" OBS_VALUE="451.24" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-21" OBS_VALUE="449.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-20" OBS_VALUE="450.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-19" OBS_VALUE="450.68" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-18" OBS_VALUE="448.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-12" OBS_VALUE="446.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-11" OBS_VALUE="446.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-10" OBS_VALUE="446.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-07" OBS_VALUE="447.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-06" OBS_VALUE="448.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-05" OBS_VALUE="447.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-04" OBS_VALUE="448.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-03" OBS_VALUE="447.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-31" OBS_VALUE="447.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-30" OBS_VALUE="448.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-29" OBS_VALUE="447.56" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-28" OBS_VALUE="444.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-27" OBS_VALUE="444.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-24" OBS_VALUE="444.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-23" OBS_VALUE="446.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-22" OBS_VALUE="444.58" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-21" OBS_VALUE="446.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-20" OBS_VALUE="447.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-17" OBS_VALUE="448.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-16" OBS_VALUE="447.38" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-15" OBS_VALUE="445.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-14" OBS_VALUE="446.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-13" OBS_VALUE="447.99" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-10" OBS_VALUE="445.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-09" OBS_VALUE="444.79" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-08" OBS_VALUE="447.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-07" OBS_VALUE="445.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-06" OBS_VALUE="444.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-03" OBS_VALUE="441.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-02" OBS_VALUE="441.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-01" OBS_VALUE="441.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-28" OBS_VALUE="442.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-27" OBS_VALUE="442.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-24" OBS_VALUE="440.51" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-23" OBS_VALUE="439.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-22" OBS_VALUE="440.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-21" OBS_VALUE="439.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-20" OBS_VALUE="439.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-17" OBS_VALUE="438.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-16" OBS_VALUE="437.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-15" OBS_VALUE="437.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-14" OBS_VALUE="437.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-13" OBS_VALUE="437.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-10" OBS_VALUE="437.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-09" OBS_VALUE="437.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-08" OBS_VALUE="437.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-07" OBS_VALUE="436.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-06" OBS_VALUE="437.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-03" OBS_VALUE="437.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-02" OBS_VALUE="437.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-01" OBS_VALUE="437.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-31" OBS_VALUE="438.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-30" OBS_VALUE="437.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-27" OBS_VALUE="437.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-26" OBS_VALUE="437.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-25" OBS_VALUE="437.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-24" OBS_VALUE="436.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-23" OBS_VALUE="436.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-20" OBS_VALUE="437.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-19" OBS_VALUE="436.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-18" OBS_VALUE="437.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-17" OBS_VALUE="436.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-16" OBS_VALUE="436.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-13" OBS_VALUE="437.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-12" OBS_VALUE="437.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-11" OBS_VALUE="437.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-10" OBS_VALUE="437.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-09" OBS_VALUE="435.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-06" OBS_VALUE="435.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-05" OBS_VALUE="435.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-04" OBS_VALUE="435.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-03" OBS_VALUE="435.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-02" OBS_VALUE="436.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-30" OBS_VALUE="436.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-29" OBS_VALUE="436.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-28" OBS_VALUE="436.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-27" OBS_VALUE="435.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-23" OBS_VALUE="435.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-22" OBS_VALUE="436.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-21" OBS_VALUE="436.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-20" OBS_VALUE="436.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-19" OBS_VALUE="435.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-16" OBS_VALUE="435.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-15" OBS_VALUE="435.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-14" OBS_VALUE="436.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-13" OBS_VALUE="436.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-12" OBS_VALUE="435.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-09" OBS_VALUE="434.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-08" OBS_VALUE="435.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-07" OBS_VALUE="435.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-06" OBS_VALUE="435.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-05" OBS_VALUE="434.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-02" OBS_VALUE="434.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-01" OBS_VALUE="434.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-30" OBS_VALUE="435.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-29" OBS_VALUE="436.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-28" OBS_VALUE="436.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-25" OBS_VALUE="438.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-24" OBS_VALUE="437.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-23" OBS_VALUE="437.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-22" OBS_VALUE="437.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-21" OBS_VALUE="436.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-18" OBS_VALUE="437.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-17" OBS_VALUE="437.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-16" OBS_VALUE="437.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-15" OBS_VALUE="437.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-14" OBS_VALUE="435.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-11" OBS_VALUE="437.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-10" OBS_VALUE="436.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-09" OBS_VALUE="436.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-08" OBS_VALUE="436.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-07" OBS_VALUE="436.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-04" OBS_VALUE="435.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-03" OBS_VALUE="435.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-02" OBS_VALUE="435.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-01" OBS_VALUE="434.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-31" OBS_VALUE="434.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-28" OBS_VALUE="434.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-27" OBS_VALUE="434.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-26" OBS_VALUE="434.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-25" OBS_VALUE="434.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-24" OBS_VALUE="434.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-21" OBS_VALUE="434.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-20" OBS_VALUE="434.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-19" OBS_VALUE="434.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-18" OBS_VALUE="435.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-17" OBS_VALUE="435.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-14" OBS_VALUE="435.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-13" OBS_VALUE="435.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-12" OBS_VALUE="435.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-11" OBS_VALUE="434.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-10" OBS_VALUE="434.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-07" OBS_VALUE="434.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-06" OBS_VALUE="435.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-05" OBS_VALUE="435.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-04" OBS_VALUE="435.36" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-10-03" OBS_VALUE="436.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-30" OBS_VALUE="437.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-29" OBS_VALUE="437.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-28" OBS_VALUE="437.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-27" OBS_VALUE="437.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-26" OBS_VALUE="437.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-23" OBS_VALUE="438.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-22" OBS_VALUE="437.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-21" OBS_VALUE="437.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-20" OBS_VALUE="437.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-19" OBS_VALUE="438.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-16" OBS_VALUE="438.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-15" OBS_VALUE="438.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-14" OBS_VALUE="438.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-13" OBS_VALUE="438.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-12" OBS_VALUE="439.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-09" OBS_VALUE="438.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-08" OBS_VALUE="439.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-07" OBS_VALUE="439.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-06" OBS_VALUE="439.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-05" OBS_VALUE="438.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-02" OBS_VALUE="437.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-01" OBS_VALUE="437.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-31" OBS_VALUE="437.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-30" OBS_VALUE="438.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-29" OBS_VALUE="438.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-26" OBS_VALUE="439.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-25" OBS_VALUE="439.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-24" OBS_VALUE="439.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-23" OBS_VALUE="439.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-22" OBS_VALUE="439.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-19" OBS_VALUE="439.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-18" OBS_VALUE="440.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-17" OBS_VALUE="439.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-16" OBS_VALUE="439.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-15" OBS_VALUE="439.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-12" OBS_VALUE="439.82" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-08-11" OBS_VALUE="437.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-10" OBS_VALUE="436.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-09" OBS_VALUE="436.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-08" OBS_VALUE="436.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-05" OBS_VALUE="436.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-04" OBS_VALUE="436.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-03" OBS_VALUE="436.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-02" OBS_VALUE="436.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-01" OBS_VALUE="435.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-29" OBS_VALUE="435.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-28" OBS_VALUE="435.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-27" OBS_VALUE="435.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-26" OBS_VALUE="435.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-25" OBS_VALUE="435.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-22" OBS_VALUE="435.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-21" OBS_VALUE="436.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-20" OBS_VALUE="436.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-19" OBS_VALUE="437.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-18" OBS_VALUE="437.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-15" OBS_VALUE="437.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-14" OBS_VALUE="437.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-13" OBS_VALUE="437.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-12" OBS_VALUE="438.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-11" OBS_VALUE="438.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-08" OBS_VALUE="438.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-07" OBS_VALUE="438.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-06" OBS_VALUE="437.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-07-05" OBS_VALUE="436.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-04" OBS_VALUE="436.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-01" OBS_VALUE="436.73" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-06-30" OBS_VALUE="435.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-29" OBS_VALUE="435.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-28" OBS_VALUE="434.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-27" OBS_VALUE="434.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-24" OBS_VALUE="434.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-23" OBS_VALUE="434.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-22" OBS_VALUE="434.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-21" OBS_VALUE="434.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-20" OBS_VALUE="434.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-17" OBS_VALUE="433.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-16" OBS_VALUE="433.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-15" OBS_VALUE="433.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-14" OBS_VALUE="433.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-13" OBS_VALUE="432.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-10" OBS_VALUE="432.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-09" OBS_VALUE="432.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-08" OBS_VALUE="432.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-07" OBS_VALUE="432.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-06" OBS_VALUE="433.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-03" OBS_VALUE="433.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-02" OBS_VALUE="433.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-01" OBS_VALUE="433.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-31" OBS_VALUE="433.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-30" OBS_VALUE="432.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-27" OBS_VALUE="432.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-26" OBS_VALUE="432.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-25" OBS_VALUE="432.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-24" OBS_VALUE="432.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-20" OBS_VALUE="432.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-19" OBS_VALUE="432.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-18" OBS_VALUE="432.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-16" OBS_VALUE="432.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-13" OBS_VALUE="432.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-11" OBS_VALUE="433.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-10" OBS_VALUE="433.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-09" OBS_VALUE="433.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-06" OBS_VALUE="433.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-05" OBS_VALUE="433.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-04" OBS_VALUE="433.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-03" OBS_VALUE="433.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-02" OBS_VALUE="432.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-29" OBS_VALUE="433.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-28" OBS_VALUE="433.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-27" OBS_VALUE="434.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-26" OBS_VALUE="433.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-25" OBS_VALUE="433.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-22" OBS_VALUE="433.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-21" OBS_VALUE="433.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-20" OBS_VALUE="433.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-19" OBS_VALUE="433.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-18" OBS_VALUE="432.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-15" OBS_VALUE="433.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-14" OBS_VALUE="433.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-13" OBS_VALUE="432.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-12" OBS_VALUE="432.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-11" OBS_VALUE="432.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-08" OBS_VALUE="432.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-07" OBS_VALUE="433.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-06" OBS_VALUE="432.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-04-05" OBS_VALUE="434.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-30" OBS_VALUE="435.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-29" OBS_VALUE="435.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-28" OBS_VALUE="434.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-25" OBS_VALUE="434.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-24" OBS_VALUE="434.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-23" OBS_VALUE="433.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-22" OBS_VALUE="433.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-21" OBS_VALUE="433.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-18" OBS_VALUE="433.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-17" OBS_VALUE="432.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-16" OBS_VALUE="432.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-15" OBS_VALUE="432.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-14" OBS_VALUE="432.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-11" OBS_VALUE="433.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-10" OBS_VALUE="433.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-09" OBS_VALUE="433.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-08" OBS_VALUE="433.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-07" OBS_VALUE="432.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-04" OBS_VALUE="432.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-03" OBS_VALUE="433.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-03-02" OBS_VALUE="434.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-01" OBS_VALUE="433.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-28" OBS_VALUE="433.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-25" OBS_VALUE="432.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-24" OBS_VALUE="431.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-23" OBS_VALUE="431.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-22" OBS_VALUE="431.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-21" OBS_VALUE="432.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-18" OBS_VALUE="432.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-17" OBS_VALUE="432.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-16" OBS_VALUE="432.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-15" OBS_VALUE="432.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-14" OBS_VALUE="431.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-11" OBS_VALUE="431.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-10" OBS_VALUE="430.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-09" OBS_VALUE="429.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-08" OBS_VALUE="428.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-07" OBS_VALUE="428.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-04" OBS_VALUE="429.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-03" OBS_VALUE="429.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-02" OBS_VALUE="429.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-01" OBS_VALUE="428.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-31" OBS_VALUE="429.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-28" OBS_VALUE="429.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-27" OBS_VALUE="429.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-26" OBS_VALUE="428.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-25" OBS_VALUE="428.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-24" OBS_VALUE="429.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-21" OBS_VALUE="430.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-20" OBS_VALUE="429.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-19" OBS_VALUE="429.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-18" OBS_VALUE="428.83" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-01-17" OBS_VALUE="430.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-14" OBS_VALUE="430.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-13" OBS_VALUE="431.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-12" OBS_VALUE="431.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-11" OBS_VALUE="431.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-10" OBS_VALUE="431.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-07" OBS_VALUE="430.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-06" OBS_VALUE="430.11" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-01-05" OBS_VALUE="431.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-04" OBS_VALUE="432.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-03" OBS_VALUE="432.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-31" OBS_VALUE="432.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-30" OBS_VALUE="433.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-29" OBS_VALUE="433.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-28" OBS_VALUE="433.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-27" OBS_VALUE="433.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-24" OBS_VALUE="433.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-23" OBS_VALUE="433.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-22" OBS_VALUE="433.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-21" OBS_VALUE="433.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-20" OBS_VALUE="433.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-17" OBS_VALUE="433.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-16" OBS_VALUE="433.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-15" OBS_VALUE="433.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-14" OBS_VALUE="433.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-13" OBS_VALUE="434.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-10" OBS_VALUE="433.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-09" OBS_VALUE="433.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-08" OBS_VALUE="433.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-07" OBS_VALUE="433.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-06" OBS_VALUE="432.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-03" OBS_VALUE="433.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-02" OBS_VALUE="433.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-01" OBS_VALUE="434.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-30" OBS_VALUE="434.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-29" OBS_VALUE="433.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-26" OBS_VALUE="434.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-25" OBS_VALUE="434.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-24" OBS_VALUE="434.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-23" OBS_VALUE="434.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-22" OBS_VALUE="434.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-19" OBS_VALUE="433.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-18" OBS_VALUE="433.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-17" OBS_VALUE="432.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-16" OBS_VALUE="433.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-15" OBS_VALUE="434.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-12" OBS_VALUE="434.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-11" OBS_VALUE="435.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-10" OBS_VALUE="435.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-09" OBS_VALUE="434.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-08" OBS_VALUE="433.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-05" OBS_VALUE="433.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-04" OBS_VALUE="434.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-03" OBS_VALUE="433.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-02" OBS_VALUE="434.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-01" OBS_VALUE="435.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-29" OBS_VALUE="436.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-28" OBS_VALUE="436.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-27" OBS_VALUE="435.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-26" OBS_VALUE="434.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-25" OBS_VALUE="435.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-22" OBS_VALUE="435.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-10-21" OBS_VALUE="437.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-20" OBS_VALUE="437.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-19" OBS_VALUE="438.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-18" OBS_VALUE="438.71" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-15" OBS_VALUE="439.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-14" OBS_VALUE="439.34" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-13" OBS_VALUE="437.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-12" OBS_VALUE="437.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-11" OBS_VALUE="437.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-08" OBS_VALUE="437.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-07" OBS_VALUE="437.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-06" OBS_VALUE="436.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-05" OBS_VALUE="436.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-04" OBS_VALUE="436.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-01" OBS_VALUE="436.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-30" OBS_VALUE="436.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-09-29" OBS_VALUE="438.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-09-28" OBS_VALUE="436.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-27" OBS_VALUE="436.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-24" OBS_VALUE="434.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-23" OBS_VALUE="435.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-09-22" OBS_VALUE="435.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-21" OBS_VALUE="436.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-20" OBS_VALUE="435.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-17" OBS_VALUE="435.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-09-16" OBS_VALUE="436.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-15" OBS_VALUE="434.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-14" OBS_VALUE="433.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-09-13" OBS_VALUE="435.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-10" OBS_VALUE="436.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-09" OBS_VALUE="436.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-08" OBS_VALUE="436.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-07" OBS_VALUE="435.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-09-06" OBS_VALUE="436.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-03" OBS_VALUE="435.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-09-02" OBS_VALUE="435.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-01" OBS_VALUE="434.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-31" OBS_VALUE="434.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-30" OBS_VALUE="434.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-27" OBS_VALUE="435.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-26" OBS_VALUE="433.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-25" OBS_VALUE="433.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-24" OBS_VALUE="433.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-23" OBS_VALUE="433.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-20" OBS_VALUE="431.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-19" OBS_VALUE="433.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-18" OBS_VALUE="433.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-17" OBS_VALUE="434.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-16" OBS_VALUE="435.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-13" OBS_VALUE="436.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-12" OBS_VALUE="434.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-11" OBS_VALUE="434.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-10" OBS_VALUE="435.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-09" OBS_VALUE="433.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-06" OBS_VALUE="431.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-05" OBS_VALUE="431.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-04" OBS_VALUE="430.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-03" OBS_VALUE="431.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-08-02" OBS_VALUE="433.31" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-30" OBS_VALUE="428.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-07-29" OBS_VALUE="426.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-28" OBS_VALUE="427.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-27" OBS_VALUE="425.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-26" OBS_VALUE="426.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-23" OBS_VALUE="427.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-22" OBS_VALUE="427.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-21" OBS_VALUE="427.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-20" OBS_VALUE="426.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-19" OBS_VALUE="425.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-16" OBS_VALUE="425.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-07-15" OBS_VALUE="425.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-07-14" OBS_VALUE="425.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-13" OBS_VALUE="425.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-12" OBS_VALUE="425.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-09" OBS_VALUE="424.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-08" OBS_VALUE="424.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-07" OBS_VALUE="423.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-06" OBS_VALUE="423.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-05" OBS_VALUE="424.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-02" OBS_VALUE="422.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-01" OBS_VALUE="422.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-30" OBS_VALUE="422.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-29" OBS_VALUE="421.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-28" OBS_VALUE="421.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-25" OBS_VALUE="421.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-24" OBS_VALUE="421.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-23" OBS_VALUE="421.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-22" OBS_VALUE="421.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-21" OBS_VALUE="421.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-18" OBS_VALUE="421.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-17" OBS_VALUE="422.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-16" OBS_VALUE="422.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-15" OBS_VALUE="422.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-14" OBS_VALUE="422.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-11" OBS_VALUE="422.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-10" OBS_VALUE="422.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-09" OBS_VALUE="422.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-08" OBS_VALUE="422.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-07" OBS_VALUE="422.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-04" OBS_VALUE="423.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-03" OBS_VALUE="423.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-06-02" OBS_VALUE="424.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-01" OBS_VALUE="424.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-28" OBS_VALUE="423.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-05-27" OBS_VALUE="423.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-05-26" OBS_VALUE="421.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-25" OBS_VALUE="422.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-24" OBS_VALUE="421.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-21" OBS_VALUE="421.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-19" OBS_VALUE="422.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-18" OBS_VALUE="423.12" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-14" OBS_VALUE="424.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-05-13" OBS_VALUE="423.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-12" OBS_VALUE="422.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-11" OBS_VALUE="422.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-10" OBS_VALUE="422.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-07" OBS_VALUE="422.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-06" OBS_VALUE="422.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-05" OBS_VALUE="422.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-04" OBS_VALUE="422.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-03" OBS_VALUE="422.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-30" OBS_VALUE="422.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-29" OBS_VALUE="422.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-28" OBS_VALUE="421.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-27" OBS_VALUE="422.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-26" OBS_VALUE="422.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-23" OBS_VALUE="422.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-22" OBS_VALUE="423.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-21" OBS_VALUE="423.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-20" OBS_VALUE="423.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-19" OBS_VALUE="423.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-16" OBS_VALUE="423.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-15" OBS_VALUE="423.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-04-14" OBS_VALUE="424.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-13" OBS_VALUE="424.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-07" OBS_VALUE="425.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-06" OBS_VALUE="425.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-05" OBS_VALUE="425.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-02" OBS_VALUE="425.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-01" OBS_VALUE="425.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-31" OBS_VALUE="424.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-30" OBS_VALUE="425.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-29" OBS_VALUE="425.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-26" OBS_VALUE="424.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-25" OBS_VALUE="425.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-24" OBS_VALUE="424.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-23" OBS_VALUE="424.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-22" OBS_VALUE="424.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-19" OBS_VALUE="424.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-18" OBS_VALUE="424.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-17" OBS_VALUE="424.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-16" OBS_VALUE="425.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-15" OBS_VALUE="424.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-12" OBS_VALUE="425.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-11" OBS_VALUE="424.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-10" OBS_VALUE="424.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-09" OBS_VALUE="424.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-08" OBS_VALUE="423.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-05" OBS_VALUE="424.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-04" OBS_VALUE="424.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-03" OBS_VALUE="424.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-02" OBS_VALUE="424.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-01" OBS_VALUE="424.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-26" OBS_VALUE="426.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-25" OBS_VALUE="426.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-24" OBS_VALUE="426.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-23" OBS_VALUE="426.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-22" OBS_VALUE="425.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-19" OBS_VALUE="424.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-18" OBS_VALUE="424.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-17" OBS_VALUE="425.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-16" OBS_VALUE="425.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-15" OBS_VALUE="424.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-12" OBS_VALUE="424.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-11" OBS_VALUE="423.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-10" OBS_VALUE="424.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-09" OBS_VALUE="423.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-08" OBS_VALUE="422.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-05" OBS_VALUE="422.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-02-04" OBS_VALUE="424.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-03" OBS_VALUE="425.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-02" OBS_VALUE="424.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-01" OBS_VALUE="425.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-29" OBS_VALUE="426.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-28" OBS_VALUE="425.63" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-27" OBS_VALUE="423.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-26" OBS_VALUE="423.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-25" OBS_VALUE="424.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-22" OBS_VALUE="424.31" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-21" OBS_VALUE="422.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-20" OBS_VALUE="422.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-19" OBS_VALUE="422.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-18" OBS_VALUE="421.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-15" OBS_VALUE="423.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-14" OBS_VALUE="424.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-13" OBS_VALUE="426.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-12" OBS_VALUE="427.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-11" OBS_VALUE="426.89" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-08" OBS_VALUE="429.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-07" OBS_VALUE="427.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-06" OBS_VALUE="426.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-05" OBS_VALUE="428.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-04" OBS_VALUE="427.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-31" OBS_VALUE="428.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-30" OBS_VALUE="426.75" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-12-29" OBS_VALUE="423.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-28" OBS_VALUE="425.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-24" OBS_VALUE="425.03" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-12-23" OBS_VALUE="427.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-22" OBS_VALUE="428.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-12-21" OBS_VALUE="429.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-18" OBS_VALUE="429.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-17" OBS_VALUE="429.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-16" OBS_VALUE="430.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-15" OBS_VALUE="431.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-14" OBS_VALUE="432.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-11" OBS_VALUE="434.02" BBK_DIFF="6.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-09" OBS_VALUE="408.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-08" OBS_VALUE="408.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-12-07" OBS_VALUE="407.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-04" OBS_VALUE="407.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-12-03" OBS_VALUE="408.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-02" OBS_VALUE="409.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-01" OBS_VALUE="410.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-11-30" OBS_VALUE="408.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-27" OBS_VALUE="408.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-26" OBS_VALUE="408.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-25" OBS_VALUE="407.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-24" OBS_VALUE="408.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-23" OBS_VALUE="407.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-20" OBS_VALUE="408.67" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-11-19" OBS_VALUE="406.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-18" OBS_VALUE="406.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-17" OBS_VALUE="406.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-16" OBS_VALUE="406.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-13" OBS_VALUE="407.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-12" OBS_VALUE="406.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-11" OBS_VALUE="406.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-10" OBS_VALUE="406.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-09" OBS_VALUE="406.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-06" OBS_VALUE="406.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-05" OBS_VALUE="406.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-04" OBS_VALUE="406.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-03" OBS_VALUE="406.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-02" OBS_VALUE="407.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-30" OBS_VALUE="407.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-29" OBS_VALUE="407.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-28" OBS_VALUE="407.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-27" OBS_VALUE="407.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-26" OBS_VALUE="406.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-23" OBS_VALUE="407.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-22" OBS_VALUE="407.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-21" OBS_VALUE="408.1" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-20" OBS_VALUE="406.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-19" OBS_VALUE="407.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-16" OBS_VALUE="407.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-15" OBS_VALUE="407.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-14" OBS_VALUE="407.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-13" OBS_VALUE="405.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-12" OBS_VALUE="407.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-09" OBS_VALUE="407.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-08" OBS_VALUE="407.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-10-07" OBS_VALUE="409.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-10-06" OBS_VALUE="410.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-05" OBS_VALUE="410.73" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-02" OBS_VALUE="407.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-01" OBS_VALUE="406.16" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-09-30" OBS_VALUE="404.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-29" OBS_VALUE="404.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-28" OBS_VALUE="403.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-25" OBS_VALUE="404.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-24" OBS_VALUE="403.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-23" OBS_VALUE="404.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-22" OBS_VALUE="404.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-21" OBS_VALUE="404.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-18" OBS_VALUE="404.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-09-17" OBS_VALUE="403.31" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1992-09-16" OBS_VALUE="397.98" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-09-15" OBS_VALUE="395.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-14" OBS_VALUE="395.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-11" OBS_VALUE="395.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-10" OBS_VALUE="395.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-09" OBS_VALUE="395.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-08" OBS_VALUE="395.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-07" OBS_VALUE="394.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-04" OBS_VALUE="394.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-03" OBS_VALUE="395.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-02" OBS_VALUE="395.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-01" OBS_VALUE="395.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-31" OBS_VALUE="395.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-28" OBS_VALUE="395.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-27" OBS_VALUE="395.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-26" OBS_VALUE="395.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-25" OBS_VALUE="395.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-24" OBS_VALUE="394.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-21" OBS_VALUE="394.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-20" OBS_VALUE="394.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-19" OBS_VALUE="394.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-18" OBS_VALUE="393.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-17" OBS_VALUE="393.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-14" OBS_VALUE="393.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-13" OBS_VALUE="393.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-12" OBS_VALUE="393.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-11" OBS_VALUE="393.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-10" OBS_VALUE="393.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-07" OBS_VALUE="392.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-06" OBS_VALUE="393.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-05" OBS_VALUE="392.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-04" OBS_VALUE="392.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-03" OBS_VALUE="392.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-31" OBS_VALUE="392.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-30" OBS_VALUE="392.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-29" OBS_VALUE="392.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-28" OBS_VALUE="392.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-27" OBS_VALUE="392.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-24" OBS_VALUE="392.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-23" OBS_VALUE="392.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-22" OBS_VALUE="392.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-21" OBS_VALUE="393.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-20" OBS_VALUE="393.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-17" OBS_VALUE="392.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-16" OBS_VALUE="392.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-15" OBS_VALUE="392.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-14" OBS_VALUE="392.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-13" OBS_VALUE="392.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-10" OBS_VALUE="392.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-09" OBS_VALUE="392.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-08" OBS_VALUE="391.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-07" OBS_VALUE="391.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-06" OBS_VALUE="391.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-03" OBS_VALUE="391.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-02" OBS_VALUE="391.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-01" OBS_VALUE="391.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-30" OBS_VALUE="390.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-29" OBS_VALUE="390.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-26" OBS_VALUE="390.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-25" OBS_VALUE="390.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-24" OBS_VALUE="390.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-23" OBS_VALUE="390.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-22" OBS_VALUE="390.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-19" OBS_VALUE="390.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-18" OBS_VALUE="390.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-17" OBS_VALUE="390.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-16" OBS_VALUE="390.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-15" OBS_VALUE="390.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-12" OBS_VALUE="390.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-11" OBS_VALUE="390.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-10" OBS_VALUE="390.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-09" OBS_VALUE="390.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-05" OBS_VALUE="390.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-04" OBS_VALUE="390.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-03" OBS_VALUE="389.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-02" OBS_VALUE="389.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-01" OBS_VALUE="389.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-29" OBS_VALUE="389.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-27" OBS_VALUE="389.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-26" OBS_VALUE="389.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-25" OBS_VALUE="389.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-22" OBS_VALUE="389.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-21" OBS_VALUE="389.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-20" OBS_VALUE="389.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-19" OBS_VALUE="389.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-18" OBS_VALUE="389.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-15" OBS_VALUE="389.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-14" OBS_VALUE="389.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-13" OBS_VALUE="389.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-12" OBS_VALUE="389.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-11" OBS_VALUE="389.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-08" OBS_VALUE="389.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-07" OBS_VALUE="389.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-06" OBS_VALUE="390.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-05" OBS_VALUE="389.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-04" OBS_VALUE="389.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-30" OBS_VALUE="389.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-29" OBS_VALUE="390.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-28" OBS_VALUE="389.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-27" OBS_VALUE="390.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-24" OBS_VALUE="390.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-23" OBS_VALUE="390.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-22" OBS_VALUE="390.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-21" OBS_VALUE="390.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-15" OBS_VALUE="391.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-14" OBS_VALUE="391.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-13" OBS_VALUE="391.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-10" OBS_VALUE="392.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-09" OBS_VALUE="392.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-08" OBS_VALUE="392.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-07" OBS_VALUE="392.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-06" OBS_VALUE="392.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-03" OBS_VALUE="392.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-02" OBS_VALUE="392.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-01" OBS_VALUE="392.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-31" OBS_VALUE="392.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-30" OBS_VALUE="392.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-27" OBS_VALUE="392.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-26" OBS_VALUE="392.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-25" OBS_VALUE="392.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-24" OBS_VALUE="391.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-23" OBS_VALUE="391.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-20" OBS_VALUE="392.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-19" OBS_VALUE="392.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-18" OBS_VALUE="392.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-17" OBS_VALUE="392.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-16" OBS_VALUE="391.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-13" OBS_VALUE="391.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-12" OBS_VALUE="391.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-11" OBS_VALUE="391.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-10" OBS_VALUE="391.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-09" OBS_VALUE="391.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-06" OBS_VALUE="391.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-05" OBS_VALUE="391.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-04" OBS_VALUE="391.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-03" OBS_VALUE="391.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-02" OBS_VALUE="391.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-28" OBS_VALUE="391.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-27" OBS_VALUE="391.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-26" OBS_VALUE="391.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-25" OBS_VALUE="391.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-24" OBS_VALUE="391.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-21" OBS_VALUE="391.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-20" OBS_VALUE="390.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-19" OBS_VALUE="391.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-18" OBS_VALUE="391.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-17" OBS_VALUE="391.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-14" OBS_VALUE="391.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-13" OBS_VALUE="391.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-12" OBS_VALUE="391.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-11" OBS_VALUE="391.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-10" OBS_VALUE="392.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-07" OBS_VALUE="391.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-06" OBS_VALUE="392.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-05" OBS_VALUE="392.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-04" OBS_VALUE="391.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-03" OBS_VALUE="391.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-31" OBS_VALUE="391.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-30" OBS_VALUE="391.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-29" OBS_VALUE="392.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-28" OBS_VALUE="391.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-27" OBS_VALUE="391.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-24" OBS_VALUE="392.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-23" OBS_VALUE="392.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-22" OBS_VALUE="392.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-21" OBS_VALUE="392.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-20" OBS_VALUE="392.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-17" OBS_VALUE="392.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-16" OBS_VALUE="392.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-15" OBS_VALUE="392.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-14" OBS_VALUE="392.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-13" OBS_VALUE="392.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-10" OBS_VALUE="393.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-09" OBS_VALUE="393.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-08" OBS_VALUE="393.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-07" OBS_VALUE="393.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-06" OBS_VALUE="393.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-03" OBS_VALUE="393.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-02" OBS_VALUE="393.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-31" OBS_VALUE="393.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-30" OBS_VALUE="393.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-27" OBS_VALUE="393.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-24" OBS_VALUE="394.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-23" OBS_VALUE="394.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-20" OBS_VALUE="393.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-12-19" OBS_VALUE="392.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-18" OBS_VALUE="392.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-17" OBS_VALUE="392.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-16" OBS_VALUE="392.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-13" OBS_VALUE="393.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-12" OBS_VALUE="393.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-11" OBS_VALUE="393.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-10" OBS_VALUE="393.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-09" OBS_VALUE="393.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-06" OBS_VALUE="393.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-05" OBS_VALUE="393.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-04" OBS_VALUE="393.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-03" OBS_VALUE="393.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-02" OBS_VALUE="393.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-29" OBS_VALUE="392.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-28" OBS_VALUE="393.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-27" OBS_VALUE="393.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-26" OBS_VALUE="393.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-25" OBS_VALUE="393.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-22" OBS_VALUE="393.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-21" OBS_VALUE="392.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-20" OBS_VALUE="392.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-19" OBS_VALUE="392.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-18" OBS_VALUE="392.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-15" OBS_VALUE="392.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-14" OBS_VALUE="391.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-13" OBS_VALUE="391.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-12" OBS_VALUE="391.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-11" OBS_VALUE="391.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-08" OBS_VALUE="391.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-07" OBS_VALUE="391.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-06" OBS_VALUE="391.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-05" OBS_VALUE="391.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-04" OBS_VALUE="391.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-01" OBS_VALUE="391.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-31" OBS_VALUE="391.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-30" OBS_VALUE="391.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-29" OBS_VALUE="391.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-28" OBS_VALUE="391.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-25" OBS_VALUE="391.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-24" OBS_VALUE="391.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-23" OBS_VALUE="391.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-22" OBS_VALUE="391.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-21" OBS_VALUE="391.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-18" OBS_VALUE="390.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-17" OBS_VALUE="391.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-16" OBS_VALUE="391.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-15" OBS_VALUE="391.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-14" OBS_VALUE="391.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-11" OBS_VALUE="391.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-10" OBS_VALUE="391.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-09" OBS_VALUE="390.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-08" OBS_VALUE="390.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-07" OBS_VALUE="390.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-04" OBS_VALUE="391.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-03" OBS_VALUE="390.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-02" OBS_VALUE="391.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-01" OBS_VALUE="391.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-30" OBS_VALUE="391.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-27" OBS_VALUE="390.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-26" OBS_VALUE="391.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-25" OBS_VALUE="391.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-24" OBS_VALUE="391.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-23" OBS_VALUE="391.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-20" OBS_VALUE="391.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-19" OBS_VALUE="391.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-18" OBS_VALUE="391.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-17" OBS_VALUE="391.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-16" OBS_VALUE="391.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-13" OBS_VALUE="391.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-12" OBS_VALUE="391.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-11" OBS_VALUE="390.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-10" OBS_VALUE="391.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-09" OBS_VALUE="390.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-06" OBS_VALUE="390.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-05" OBS_VALUE="390.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-04" OBS_VALUE="390.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-03" OBS_VALUE="390.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-02" OBS_VALUE="390.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-30" OBS_VALUE="390.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-29" OBS_VALUE="389.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-28" OBS_VALUE="389.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-27" OBS_VALUE="390.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-26" OBS_VALUE="390.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-23" OBS_VALUE="390.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-22" OBS_VALUE="390.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-08-21" OBS_VALUE="389.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-20" OBS_VALUE="389.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-19" OBS_VALUE="389.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-16" OBS_VALUE="390.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-15" OBS_VALUE="390.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-14" OBS_VALUE="390.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-13" OBS_VALUE="390.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-12" OBS_VALUE="390.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-09" OBS_VALUE="390.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-08" OBS_VALUE="390.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-07" OBS_VALUE="390.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-06" OBS_VALUE="390.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-05" OBS_VALUE="390.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-02" OBS_VALUE="389.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-01" OBS_VALUE="389.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-31" OBS_VALUE="390.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-30" OBS_VALUE="390.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-29" OBS_VALUE="389.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-26" OBS_VALUE="389.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-25" OBS_VALUE="389.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-24" OBS_VALUE="389.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-07-23" OBS_VALUE="389.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-22" OBS_VALUE="389.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-19" OBS_VALUE="389.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-18" OBS_VALUE="389.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-17" OBS_VALUE="389.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-16" OBS_VALUE="389.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-15" OBS_VALUE="389.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-12" OBS_VALUE="389.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-11" OBS_VALUE="389.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-10" OBS_VALUE="389.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-09" OBS_VALUE="389.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-08" OBS_VALUE="389.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-05" OBS_VALUE="389.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-04" OBS_VALUE="389.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-03" OBS_VALUE="389.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-02" OBS_VALUE="389.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-01" OBS_VALUE="389.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-28" OBS_VALUE="389.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-27" OBS_VALUE="389.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-26" OBS_VALUE="390.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-25" OBS_VALUE="389.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-24" OBS_VALUE="389.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-21" OBS_VALUE="390.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-06-20" OBS_VALUE="391.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-19" OBS_VALUE="390.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-18" OBS_VALUE="390.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-17" OBS_VALUE="390.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-14" OBS_VALUE="390.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-13" OBS_VALUE="389.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-12" OBS_VALUE="389.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-11" OBS_VALUE="389.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-10" OBS_VALUE="389.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-07" OBS_VALUE="389.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-06" OBS_VALUE="389.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-05" OBS_VALUE="389.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-04" OBS_VALUE="389.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-03" OBS_VALUE="388.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-31" OBS_VALUE="389.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-30" OBS_VALUE="389.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-29" OBS_VALUE="389.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-28" OBS_VALUE="389.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-27" OBS_VALUE="389.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-24" OBS_VALUE="389.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-05-23" OBS_VALUE="388.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-22" OBS_VALUE="388.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-21" OBS_VALUE="389.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-16" OBS_VALUE="389.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-05-15" OBS_VALUE="388.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-14" OBS_VALUE="388.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-13" OBS_VALUE="388.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-10" OBS_VALUE="388.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-08" OBS_VALUE="388.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-07" OBS_VALUE="388.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-06" OBS_VALUE="389.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-03" OBS_VALUE="389.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-02" OBS_VALUE="389.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-30" OBS_VALUE="388.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-29" OBS_VALUE="388.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-26" OBS_VALUE="388.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-25" OBS_VALUE="388.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-24" OBS_VALUE="388.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-23" OBS_VALUE="387.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-22" OBS_VALUE="387.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-19" OBS_VALUE="388.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-18" OBS_VALUE="388.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-17" OBS_VALUE="388.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-16" OBS_VALUE="388.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-15" OBS_VALUE="388.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-12" OBS_VALUE="388.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-11" OBS_VALUE="388.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-10" OBS_VALUE="388.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-09" OBS_VALUE="388.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-08" OBS_VALUE="388.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-05" OBS_VALUE="388.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-04" OBS_VALUE="389.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-03" OBS_VALUE="389.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-04-02" OBS_VALUE="388.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-27" OBS_VALUE="388.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-26" OBS_VALUE="389.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-25" OBS_VALUE="389.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-22" OBS_VALUE="389.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-21" OBS_VALUE="389.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-20" OBS_VALUE="389.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-19" OBS_VALUE="390.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-18" OBS_VALUE="390.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-15" OBS_VALUE="390.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-14" OBS_VALUE="390.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-13" OBS_VALUE="390.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-12" OBS_VALUE="390.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-11" OBS_VALUE="389.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-08" OBS_VALUE="390.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-07" OBS_VALUE="390.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-06" OBS_VALUE="390.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-05" OBS_VALUE="390.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-04" OBS_VALUE="390.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-01" OBS_VALUE="390.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-28" OBS_VALUE="390.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-27" OBS_VALUE="390.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-26" OBS_VALUE="390.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-25" OBS_VALUE="390.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-22" OBS_VALUE="390.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-21" OBS_VALUE="390.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-20" OBS_VALUE="390.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-19" OBS_VALUE="390.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-18" OBS_VALUE="390.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-15" OBS_VALUE="390.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-14" OBS_VALUE="391.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-13" OBS_VALUE="391.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-12" OBS_VALUE="391.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-11" OBS_VALUE="391.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-08" OBS_VALUE="391.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-07" OBS_VALUE="390.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-06" OBS_VALUE="390.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-05" OBS_VALUE="390.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-04" OBS_VALUE="391.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-01" OBS_VALUE="390.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-31" OBS_VALUE="390.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-30" OBS_VALUE="390.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-29" OBS_VALUE="390.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-28" OBS_VALUE="390.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-25" OBS_VALUE="391.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-24" OBS_VALUE="390.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-23" OBS_VALUE="391.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-22" OBS_VALUE="390.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-21" OBS_VALUE="390.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-18" OBS_VALUE="390.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-17" OBS_VALUE="390.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-16" OBS_VALUE="390.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-15" OBS_VALUE="390.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-14" OBS_VALUE="389.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-11" OBS_VALUE="390.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-10" OBS_VALUE="390.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-09" OBS_VALUE="390.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-08" OBS_VALUE="390.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-07" OBS_VALUE="390.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-04" OBS_VALUE="391.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-03" OBS_VALUE="391.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-02" OBS_VALUE="391.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-31" OBS_VALUE="392.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-28" OBS_VALUE="391.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-27" OBS_VALUE="391.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-24" OBS_VALUE="391.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-21" OBS_VALUE="391.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-20" OBS_VALUE="392.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-19" OBS_VALUE="392.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-18" OBS_VALUE="392.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-17" OBS_VALUE="391.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-14" OBS_VALUE="392.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-13" OBS_VALUE="392.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-12" OBS_VALUE="392.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-11" OBS_VALUE="392.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-10" OBS_VALUE="391.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-07" OBS_VALUE="391.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-06" OBS_VALUE="391.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-05" OBS_VALUE="391.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-04" OBS_VALUE="390.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-03" OBS_VALUE="390.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-30" OBS_VALUE="389.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-29" OBS_VALUE="390.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-28" OBS_VALUE="389.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-27" OBS_VALUE="389.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-26" OBS_VALUE="389.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-23" OBS_VALUE="390.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-22" OBS_VALUE="390.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-21" OBS_VALUE="390.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-20" OBS_VALUE="390.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-19" OBS_VALUE="391.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-16" OBS_VALUE="391.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-15" OBS_VALUE="390.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-14" OBS_VALUE="390.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-13" OBS_VALUE="390.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-12" OBS_VALUE="389.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-09" OBS_VALUE="389.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-08" OBS_VALUE="389.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-07" OBS_VALUE="389.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-06" OBS_VALUE="389.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-05" OBS_VALUE="389.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-02" OBS_VALUE="389.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-11-01" OBS_VALUE="388.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-31" OBS_VALUE="388.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-30" OBS_VALUE="388.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-29" OBS_VALUE="388.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-26" OBS_VALUE="388.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-25" OBS_VALUE="388.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-24" OBS_VALUE="388.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-23" OBS_VALUE="388.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-22" OBS_VALUE="387.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-19" OBS_VALUE="388.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-18" OBS_VALUE="388.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-17" OBS_VALUE="387.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-16" OBS_VALUE="387.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-15" OBS_VALUE="387.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-12" OBS_VALUE="387.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-11" OBS_VALUE="386.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-10" OBS_VALUE="386.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-09" OBS_VALUE="386.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-08" OBS_VALUE="385.69" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-05" OBS_VALUE="388.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-04" OBS_VALUE="388.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-03" OBS_VALUE="387.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-02" OBS_VALUE="387.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-01" OBS_VALUE="387.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-28" OBS_VALUE="387.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-27" OBS_VALUE="387.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-26" OBS_VALUE="386.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-25" OBS_VALUE="387.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-24" OBS_VALUE="386.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-21" OBS_VALUE="386.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-20" OBS_VALUE="386.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-19" OBS_VALUE="387.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-18" OBS_VALUE="386.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-17" OBS_VALUE="386.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-14" OBS_VALUE="386.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-13" OBS_VALUE="385.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-12" OBS_VALUE="385.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-11" OBS_VALUE="385.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-10" OBS_VALUE="385.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-07" OBS_VALUE="387.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-06" OBS_VALUE="386.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-05" OBS_VALUE="386.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-04" OBS_VALUE="385.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-03" OBS_VALUE="385.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-31" OBS_VALUE="387.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-30" OBS_VALUE="386.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-29" OBS_VALUE="386.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-28" OBS_VALUE="387.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-27" OBS_VALUE="387.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-24" OBS_VALUE="386.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-23" OBS_VALUE="387.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-22" OBS_VALUE="387.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-21" OBS_VALUE="387.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-20" OBS_VALUE="387.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-17" OBS_VALUE="388.19" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-16" OBS_VALUE="387.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-15" OBS_VALUE="387.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-08-14" OBS_VALUE="386.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-13" OBS_VALUE="387.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-10" OBS_VALUE="385.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-09" OBS_VALUE="386.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-08" OBS_VALUE="385.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-07" OBS_VALUE="387.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-06" OBS_VALUE="387.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-03" OBS_VALUE="386.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-02" OBS_VALUE="385.17" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-01" OBS_VALUE="386.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-31" OBS_VALUE="385.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-07-30" OBS_VALUE="384.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-27" OBS_VALUE="384.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-26" OBS_VALUE="385.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-25" OBS_VALUE="384.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-24" OBS_VALUE="384.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-07-23" OBS_VALUE="383.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-20" OBS_VALUE="383.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-19" OBS_VALUE="383.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-18" OBS_VALUE="383.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-17" OBS_VALUE="382.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-16" OBS_VALUE="382.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-13" OBS_VALUE="383.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-12" OBS_VALUE="383.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-11" OBS_VALUE="383.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-10" OBS_VALUE="383.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-09" OBS_VALUE="383.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-06" OBS_VALUE="383.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-05" OBS_VALUE="383.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-04" OBS_VALUE="384.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-03" OBS_VALUE="383.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-02" OBS_VALUE="384.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-29" OBS_VALUE="383.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-28" OBS_VALUE="385.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-27" OBS_VALUE="384.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-26" OBS_VALUE="383.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-06-25" OBS_VALUE="384.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-22" OBS_VALUE="384.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-21" OBS_VALUE="383.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-20" OBS_VALUE="384.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-19" OBS_VALUE="384.81" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-18" OBS_VALUE="383.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-15" OBS_VALUE="382.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-14" OBS_VALUE="383.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-13" OBS_VALUE="383.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-12" OBS_VALUE="383.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-11" OBS_VALUE="383.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-08" OBS_VALUE="383.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-07" OBS_VALUE="383.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-06" OBS_VALUE="384.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-05" OBS_VALUE="384.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-01" OBS_VALUE="384.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-31" OBS_VALUE="383.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-30" OBS_VALUE="384.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-29" OBS_VALUE="385.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-28" OBS_VALUE="384.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-25" OBS_VALUE="384.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-23" OBS_VALUE="385.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-22" OBS_VALUE="385.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-05-21" OBS_VALUE="387.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-18" OBS_VALUE="388.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-16" OBS_VALUE="388.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-15" OBS_VALUE="388.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-14" OBS_VALUE="388.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-11" OBS_VALUE="390.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-10" OBS_VALUE="390.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-09" OBS_VALUE="389.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-08" OBS_VALUE="388.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-07" OBS_VALUE="388.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-04" OBS_VALUE="387.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-03" OBS_VALUE="387.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-02" OBS_VALUE="386.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-30" OBS_VALUE="388.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-27" OBS_VALUE="387.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-04-26" OBS_VALUE="388.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-04-25" OBS_VALUE="386.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-24" OBS_VALUE="386.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-23" OBS_VALUE="386.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-20" OBS_VALUE="388.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-04-19" OBS_VALUE="389.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-18" OBS_VALUE="388.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-17" OBS_VALUE="388.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-11" OBS_VALUE="388.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-04-10" OBS_VALUE="386.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-09" OBS_VALUE="386.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-06" OBS_VALUE="386.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-04-05" OBS_VALUE="386.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-04" OBS_VALUE="386.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-03" OBS_VALUE="386.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-02" OBS_VALUE="386.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-30" OBS_VALUE="386.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-29" OBS_VALUE="386.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-28" OBS_VALUE="384.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-27" OBS_VALUE="385.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-26" OBS_VALUE="385.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-23" OBS_VALUE="386.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-22" OBS_VALUE="386.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-21" OBS_VALUE="387.47" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-20" OBS_VALUE="388.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-19" OBS_VALUE="388.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-16" OBS_VALUE="387.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-15" OBS_VALUE="386.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-14" OBS_VALUE="385.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-13" OBS_VALUE="386.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-12" OBS_VALUE="386.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-09" OBS_VALUE="386.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-08" OBS_VALUE="385.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-07" OBS_VALUE="385.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-06" OBS_VALUE="385.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-05" OBS_VALUE="385.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-02" OBS_VALUE="383.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-01" OBS_VALUE="383.47" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-28" OBS_VALUE="384.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-27" OBS_VALUE="385.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-26" OBS_VALUE="384.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-23" OBS_VALUE="384.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-22" OBS_VALUE="385.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-21" OBS_VALUE="385.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-20" OBS_VALUE="385.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-19" OBS_VALUE="385.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-16" OBS_VALUE="384.56" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-15" OBS_VALUE="385.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-14" OBS_VALUE="385.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-13" OBS_VALUE="384.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-12" OBS_VALUE="385.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-09" OBS_VALUE="386.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-08" OBS_VALUE="386.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-07" OBS_VALUE="386.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-06" OBS_VALUE="386.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-05" OBS_VALUE="385.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-02" OBS_VALUE="385.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-01" OBS_VALUE="385.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-31" OBS_VALUE="385.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-30" OBS_VALUE="386.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-29" OBS_VALUE="386.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-26" OBS_VALUE="385.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-25" OBS_VALUE="386.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-24" OBS_VALUE="386.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-23" OBS_VALUE="384.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-22" OBS_VALUE="383.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-19" OBS_VALUE="383.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-18" OBS_VALUE="384.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-17" OBS_VALUE="384.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-01-16" OBS_VALUE="383.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-01-15" OBS_VALUE="385.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-12" OBS_VALUE="386.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-11" OBS_VALUE="386.29" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-10" OBS_VALUE="387.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-09" OBS_VALUE="388.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-08" OBS_VALUE="387.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-05" OBS_VALUE="388.15" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-01-04" OBS_VALUE="386.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-03" OBS_VALUE="387.28" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-01-02" OBS_VALUE="389.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-29" OBS_VALUE="389.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-28" OBS_VALUE="389.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-12-27" OBS_VALUE="387.58" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-22" OBS_VALUE="385.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-21" OBS_VALUE="384.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-20" OBS_VALUE="384.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-19" OBS_VALUE="385.47" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-18" OBS_VALUE="386.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-15" OBS_VALUE="385.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-14" OBS_VALUE="385.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-13" OBS_VALUE="385.85" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-12-12" OBS_VALUE="383.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-11" OBS_VALUE="382.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-08" OBS_VALUE="382.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-07" OBS_VALUE="382.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-06" OBS_VALUE="382.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-05" OBS_VALUE="381.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-04" OBS_VALUE="382.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-01" OBS_VALUE="382.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-30" OBS_VALUE="381.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-29" OBS_VALUE="381.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-28" OBS_VALUE="380.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-27" OBS_VALUE="381.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-24" OBS_VALUE="379.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-11-23" OBS_VALUE="378.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-22" OBS_VALUE="379.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-11-21" OBS_VALUE="377.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-11-20" OBS_VALUE="375.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-17" OBS_VALUE="374.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-16" OBS_VALUE="374.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-15" OBS_VALUE="374.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-14" OBS_VALUE="373.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-13" OBS_VALUE="373.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-10" OBS_VALUE="373.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-09" OBS_VALUE="373.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-08" OBS_VALUE="374.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-07" OBS_VALUE="374.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-06" OBS_VALUE="374.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-03" OBS_VALUE="375.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-02" OBS_VALUE="374.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-01" OBS_VALUE="374.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-31" OBS_VALUE="374.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-30" OBS_VALUE="374.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-27" OBS_VALUE="373.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-26" OBS_VALUE="373.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-25" OBS_VALUE="373.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-24" OBS_VALUE="373.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-23" OBS_VALUE="372.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-20" OBS_VALUE="373.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-19" OBS_VALUE="373.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-18" OBS_VALUE="373.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-17" OBS_VALUE="372.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-16" OBS_VALUE="373.83" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-13" OBS_VALUE="370.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-12" OBS_VALUE="369.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-11" OBS_VALUE="369.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-10" OBS_VALUE="370.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-09" OBS_VALUE="369.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-06" OBS_VALUE="368.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-05" OBS_VALUE="369.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-04" OBS_VALUE="369.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-03" OBS_VALUE="368.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-02" OBS_VALUE="368.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-29" OBS_VALUE="368.8" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-09-28" OBS_VALUE="367.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-27" OBS_VALUE="367.98" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-09-26" OBS_VALUE="365.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-25" OBS_VALUE="366.04" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-22" OBS_VALUE="364.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-21" OBS_VALUE="364.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-20" OBS_VALUE="364.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-19" OBS_VALUE="364.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-09-18" OBS_VALUE="363.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-15" OBS_VALUE="363.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-14" OBS_VALUE="363.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-13" OBS_VALUE="363.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-12" OBS_VALUE="362.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-11" OBS_VALUE="363.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-08" OBS_VALUE="363.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-07" OBS_VALUE="363.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-06" OBS_VALUE="363.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-05" OBS_VALUE="363.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-04" OBS_VALUE="363.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-01" OBS_VALUE="363.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-31" OBS_VALUE="363.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-30" OBS_VALUE="364.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-29" OBS_VALUE="363.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-28" OBS_VALUE="363.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-25" OBS_VALUE="363.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-24" OBS_VALUE="363.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-23" OBS_VALUE="364.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-22" OBS_VALUE="363.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-21" OBS_VALUE="363.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-18" OBS_VALUE="364.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-17" OBS_VALUE="364.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-16" OBS_VALUE="364.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-15" OBS_VALUE="364.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-14" OBS_VALUE="364.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-11" OBS_VALUE="365.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-08-10" OBS_VALUE="366.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-09" OBS_VALUE="365.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-08" OBS_VALUE="365.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-07" OBS_VALUE="365.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-04" OBS_VALUE="366.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-03" OBS_VALUE="367.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-02" OBS_VALUE="367.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-01" OBS_VALUE="366.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-31" OBS_VALUE="366.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-28" OBS_VALUE="366.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-27" OBS_VALUE="366.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-26" OBS_VALUE="367.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-25" OBS_VALUE="366.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-07-24" OBS_VALUE="365.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-21" OBS_VALUE="365.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-20" OBS_VALUE="365.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-19" OBS_VALUE="365.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-18" OBS_VALUE="365.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-17" OBS_VALUE="366.03" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-14" OBS_VALUE="367.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-07-13" OBS_VALUE="368.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-12" OBS_VALUE="367.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-11" OBS_VALUE="367.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-10" OBS_VALUE="368.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-07" OBS_VALUE="366.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-06" OBS_VALUE="366.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-05" OBS_VALUE="366.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-04" OBS_VALUE="366.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-03" OBS_VALUE="365.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-30" OBS_VALUE="364.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-29" OBS_VALUE="363.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-28" OBS_VALUE="363.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-27" OBS_VALUE="364.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-06-26" OBS_VALUE="363.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-23" OBS_VALUE="363.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-22" OBS_VALUE="363.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-06-21" OBS_VALUE="361.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-20" OBS_VALUE="362.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-19" OBS_VALUE="362.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-16" OBS_VALUE="360.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-06-15" OBS_VALUE="360.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-14" OBS_VALUE="360.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-13" OBS_VALUE="360.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-12" OBS_VALUE="360.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-09" OBS_VALUE="361.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-08" OBS_VALUE="361.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-07" OBS_VALUE="361.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-06-06" OBS_VALUE="361.38" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-06-05" OBS_VALUE="362.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-02" OBS_VALUE="361.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-01" OBS_VALUE="361.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-31" OBS_VALUE="360.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-05-30" OBS_VALUE="359.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-29" OBS_VALUE="359.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-26" OBS_VALUE="360.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-05-25" OBS_VALUE="359.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-24" OBS_VALUE="359.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-23" OBS_VALUE="358.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-22" OBS_VALUE="359.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-19" OBS_VALUE="360.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-18" OBS_VALUE="361.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-16" OBS_VALUE="361.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-12" OBS_VALUE="361.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-11" OBS_VALUE="361.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-10" OBS_VALUE="361.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-09" OBS_VALUE="360.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-08" OBS_VALUE="361.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-05" OBS_VALUE="361.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-03" OBS_VALUE="362.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-02" OBS_VALUE="362.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-28" OBS_VALUE="362.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-27" OBS_VALUE="362.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-26" OBS_VALUE="362.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-25" OBS_VALUE="362.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-24" OBS_VALUE="363.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-21" OBS_VALUE="363.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-04-20" OBS_VALUE="362.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-19" OBS_VALUE="362.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-18" OBS_VALUE="362.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-17" OBS_VALUE="363.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-14" OBS_VALUE="362.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-13" OBS_VALUE="362.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-12" OBS_VALUE="362.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-11" OBS_VALUE="362.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-10" OBS_VALUE="362.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-07" OBS_VALUE="363.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-06" OBS_VALUE="362.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-05" OBS_VALUE="362.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-04" OBS_VALUE="362.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-03" OBS_VALUE="363.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-31" OBS_VALUE="362.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-30" OBS_VALUE="362.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-29" OBS_VALUE="362.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-28" OBS_VALUE="362.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-22" OBS_VALUE="362.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-21" OBS_VALUE="363.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-20" OBS_VALUE="362.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-17" OBS_VALUE="363.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-16" OBS_VALUE="363.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-15" OBS_VALUE="363.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-14" OBS_VALUE="363.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-13" OBS_VALUE="363.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-10" OBS_VALUE="363.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-09" OBS_VALUE="363.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-08" OBS_VALUE="363.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-07" OBS_VALUE="363.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-06" OBS_VALUE="364.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-03" OBS_VALUE="365.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-03-02" OBS_VALUE="366.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-01" OBS_VALUE="365.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-28" OBS_VALUE="366.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-27" OBS_VALUE="366.53" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-24" OBS_VALUE="365.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-23" OBS_VALUE="364.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-22" OBS_VALUE="363.76" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-02-21" OBS_VALUE="361.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-20" OBS_VALUE="362.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-17" OBS_VALUE="363.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-02-16" OBS_VALUE="362.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-15" OBS_VALUE="361.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-14" OBS_VALUE="360.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-13" OBS_VALUE="360.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-10" OBS_VALUE="361.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-09" OBS_VALUE="360.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-02-08" OBS_VALUE="361.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-02-07" OBS_VALUE="361.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-06" OBS_VALUE="360.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-03" OBS_VALUE="360.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-02" OBS_VALUE="360.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-01" OBS_VALUE="360.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-31" OBS_VALUE="360.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-30" OBS_VALUE="360.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-27" OBS_VALUE="361.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-26" OBS_VALUE="361.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-25" OBS_VALUE="361.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-24" OBS_VALUE="363.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-01-23" OBS_VALUE="362.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-20" OBS_VALUE="363.03" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-19" OBS_VALUE="361.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-18" OBS_VALUE="361.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-17" OBS_VALUE="362.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-16" OBS_VALUE="362.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-13" OBS_VALUE="362.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-12" OBS_VALUE="364.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-11" OBS_VALUE="364.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-10" OBS_VALUE="364.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-01-09" OBS_VALUE="365.28" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-06" OBS_VALUE="366.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-05" OBS_VALUE="367.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-04" OBS_VALUE="367.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-03" OBS_VALUE="368.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-02" OBS_VALUE="369.2"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
