<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_NOK_DEM_CA_AB_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-22T22:28:19</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.NOK.DEM.CA.AB.000" DECIMALS="2" UNIT="NOK" UNIT_MULT="0" BBK_TITLE="Devisenkurse für die Deutsche Mark in Norwegen / 100 DEM = ... NOK (Verkauf) / bis Ende 1998" BBK_TITLE_ENG="Exchange rates for the Deutsche Mark in Norway / DEM 100 = NOK ... (selling) / up to the end of 1998" BBK_COMM_GEN="Ab Januar 1999 Notierung für den Euro, siehe BBEX3:D:NOK:EUR:BB:AC:000 (Euro-Referenzkurse der Europäischen Zentralbank)." BBK_COMM_GEN_ENG="Listed against the euro as of January 1999, see BBEX3:D:NOK:EUR:BB:AC:000 (euro foreign exchange reference rates of the European Central Bank)." BBK_COMM_SRC="Seit 1991: Den norske Bank, Oslo 1989 - 1990: Den norske Creditbank, Oslo" BBK_COMM_SRC_ENG="Since 1991: Den norske Bank, Oslo 1989 - 1990: Den norske Creditbank, Oslo">
      <bbk:Obs TIME_PERIOD="1998-12-31" OBS_VALUE="453.75" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-30" OBS_VALUE="451.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-29" OBS_VALUE="452.75" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-28" OBS_VALUE="455.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-24" OBS_VALUE="457.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-23" OBS_VALUE="458.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-22" OBS_VALUE="458.75" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-21" OBS_VALUE="463.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-18" OBS_VALUE="466.25" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-17" OBS_VALUE="458.45" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-16" OBS_VALUE="468.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-15" OBS_VALUE="468.6" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-14" OBS_VALUE="464.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-11" OBS_VALUE="462.45" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-10" OBS_VALUE="455.75" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-09" OBS_VALUE="454.15" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-08" OBS_VALUE="446.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-07" OBS_VALUE="444.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-04" OBS_VALUE="444.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-03" OBS_VALUE="444.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-02" OBS_VALUE="443.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-01" OBS_VALUE="444.7" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-30" OBS_VALUE="441.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-27" OBS_VALUE="441.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-26" OBS_VALUE="441.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-25" OBS_VALUE="441.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-24" OBS_VALUE="439.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-23" OBS_VALUE="441.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-20" OBS_VALUE="444.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-19" OBS_VALUE="445.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-18" OBS_VALUE="445.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-17" OBS_VALUE="446.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-16" OBS_VALUE="445.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-13" OBS_VALUE="445.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-12" OBS_VALUE="445.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-11" OBS_VALUE="444.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-10" OBS_VALUE="444.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-09" OBS_VALUE="443.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-06" OBS_VALUE="443.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-05" OBS_VALUE="445.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-04" OBS_VALUE="445.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-03" OBS_VALUE="444.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-02" OBS_VALUE="443.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-30" OBS_VALUE="444.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-29" OBS_VALUE="446.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-28" OBS_VALUE="446.85" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-10-27" OBS_VALUE="443.35" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-10-26" OBS_VALUE="445.85" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-23" OBS_VALUE="449.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-22" OBS_VALUE="449.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-21" OBS_VALUE="451.25" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-20" OBS_VALUE="458.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-19" OBS_VALUE="458.25" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-16" OBS_VALUE="468.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-15" OBS_VALUE="467.25" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-14" OBS_VALUE="461.65" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-13" OBS_VALUE="455.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-12" OBS_VALUE="456.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-09" OBS_VALUE="455.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-08" OBS_VALUE="454.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-07" OBS_VALUE="455.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-06" OBS_VALUE="455.75" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-05" OBS_VALUE="460.5" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-02" OBS_VALUE="448.3" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-10-01" OBS_VALUE="444.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-30" OBS_VALUE="441.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-29" OBS_VALUE="442.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-28" OBS_VALUE="442.25" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-25" OBS_VALUE="444.1" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-09-24" OBS_VALUE="447.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-23" OBS_VALUE="446.95" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-22" OBS_VALUE="444.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-21" OBS_VALUE="443.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-18" OBS_VALUE="442.35" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-17" OBS_VALUE="445.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-16" OBS_VALUE="443.55" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-15" OBS_VALUE="446.2" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-14" OBS_VALUE="444.35" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-11" OBS_VALUE="450.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-10" OBS_VALUE="449.75" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-09" OBS_VALUE="447.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-08" OBS_VALUE="447.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-07" OBS_VALUE="447.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-04" OBS_VALUE="445.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-03" OBS_VALUE="443.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-02" OBS_VALUE="442.5" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-01" OBS_VALUE="451.5" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-31" OBS_VALUE="446.75" BBK_DIFF="-3.7"/>
      <bbk:Obs TIME_PERIOD="1998-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-28" OBS_VALUE="463.75" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-27" OBS_VALUE="444.95" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-26" OBS_VALUE="440.7" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-25" OBS_VALUE="434.15" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-08-24" OBS_VALUE="430.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-21" OBS_VALUE="428.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-20" OBS_VALUE="429.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-19" OBS_VALUE="428.8" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-18" OBS_VALUE="427.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-17" OBS_VALUE="425.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-14" OBS_VALUE="425.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-13" OBS_VALUE="426.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-12" OBS_VALUE="426.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-11" OBS_VALUE="427.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-10" OBS_VALUE="427.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-07" OBS_VALUE="427.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-06" OBS_VALUE="426.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-05" OBS_VALUE="426.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-04" OBS_VALUE="426.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-03" OBS_VALUE="425.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-31" OBS_VALUE="425.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-30" OBS_VALUE="425.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-29" OBS_VALUE="424.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-28" OBS_VALUE="423.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-27" OBS_VALUE="423.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-24" OBS_VALUE="423.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-23" OBS_VALUE="422.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-22" OBS_VALUE="423.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-21" OBS_VALUE="423.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-20" OBS_VALUE="422.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-17" OBS_VALUE="423.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-16" OBS_VALUE="424.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-15" OBS_VALUE="425.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-14" OBS_VALUE="425.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-13" OBS_VALUE="424.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-10" OBS_VALUE="424.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-09" OBS_VALUE="425.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-08" OBS_VALUE="424.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-07" OBS_VALUE="425.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-06" OBS_VALUE="426.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-03" OBS_VALUE="427.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-02" OBS_VALUE="426.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-01" OBS_VALUE="424.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-30" OBS_VALUE="424.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-29" OBS_VALUE="425.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-26" OBS_VALUE="423.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-25" OBS_VALUE="423.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-24" OBS_VALUE="422.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-23" OBS_VALUE="422.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-22" OBS_VALUE="422.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-19" OBS_VALUE="423.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-18" OBS_VALUE="423.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-17" OBS_VALUE="424.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-16" OBS_VALUE="425.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-15" OBS_VALUE="424.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-12" OBS_VALUE="423.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-11" OBS_VALUE="423.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-10" OBS_VALUE="423.6" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-06-09" OBS_VALUE="421.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-08" OBS_VALUE="420.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-05" OBS_VALUE="421.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-04" OBS_VALUE="420.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-03" OBS_VALUE="421.15" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-02" OBS_VALUE="423.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-29" OBS_VALUE="423.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-28" OBS_VALUE="425.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-27" OBS_VALUE="423.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-26" OBS_VALUE="422.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-25" OBS_VALUE="422.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-22" OBS_VALUE="423.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-20" OBS_VALUE="421.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-19" OBS_VALUE="420.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-18" OBS_VALUE="420.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-15" OBS_VALUE="419.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-14" OBS_VALUE="420.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-13" OBS_VALUE="419.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-12" OBS_VALUE="418.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-11" OBS_VALUE="418.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-08" OBS_VALUE="418.56" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-07" OBS_VALUE="416.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-06" OBS_VALUE="415.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-05" OBS_VALUE="415.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-04" OBS_VALUE="415.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-30" OBS_VALUE="416.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-29" OBS_VALUE="416.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-28" OBS_VALUE="416.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-27" OBS_VALUE="416.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-24" OBS_VALUE="416.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-23" OBS_VALUE="415.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-22" OBS_VALUE="415.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-21" OBS_VALUE="415.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-20" OBS_VALUE="414.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-17" OBS_VALUE="415.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-16" OBS_VALUE="416.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-15" OBS_VALUE="416.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-14" OBS_VALUE="415.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-08" OBS_VALUE="416.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-07" OBS_VALUE="416.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-06" OBS_VALUE="414.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-03" OBS_VALUE="414.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-02" OBS_VALUE="414.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-01" OBS_VALUE="413.96" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-31" OBS_VALUE="411.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-30" OBS_VALUE="412.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-27" OBS_VALUE="412.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-26" OBS_VALUE="413.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-25" OBS_VALUE="414.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-24" OBS_VALUE="413.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-23" OBS_VALUE="414.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-20" OBS_VALUE="415.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-19" OBS_VALUE="416.12" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-18" OBS_VALUE="418.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-17" OBS_VALUE="418.2" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-16" OBS_VALUE="416.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-13" OBS_VALUE="416.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-12" OBS_VALUE="416.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-11" OBS_VALUE="415.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-10" OBS_VALUE="415.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-09" OBS_VALUE="416.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-06" OBS_VALUE="415.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-05" OBS_VALUE="416.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-04" OBS_VALUE="416.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-03" OBS_VALUE="417.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-02" OBS_VALUE="417.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-27" OBS_VALUE="417.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-26" OBS_VALUE="418.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-25" OBS_VALUE="417.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-24" OBS_VALUE="418.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-23" OBS_VALUE="418.46" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-20" OBS_VALUE="416.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-19" OBS_VALUE="417.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-18" OBS_VALUE="417.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-17" OBS_VALUE="417.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-16" OBS_VALUE="416.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-13" OBS_VALUE="416.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-12" OBS_VALUE="416.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-11" OBS_VALUE="416.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-10" OBS_VALUE="417.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-09" OBS_VALUE="418.09" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-06" OBS_VALUE="416.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-05" OBS_VALUE="416.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-04" OBS_VALUE="416.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-03" OBS_VALUE="414.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-02" OBS_VALUE="414.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-30" OBS_VALUE="415.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-29" OBS_VALUE="416.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-28" OBS_VALUE="415.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-27" OBS_VALUE="414.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-26" OBS_VALUE="416.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-23" OBS_VALUE="415.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-22" OBS_VALUE="413.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-21" OBS_VALUE="412.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-20" OBS_VALUE="412.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-19" OBS_VALUE="412.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-16" OBS_VALUE="412.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-15" OBS_VALUE="413.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-14" OBS_VALUE="413.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-13" OBS_VALUE="413.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-12" OBS_VALUE="412.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-09" OBS_VALUE="410.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-08" OBS_VALUE="411.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-07" OBS_VALUE="411.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-01-06" OBS_VALUE="408.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-05" OBS_VALUE="409.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-02" OBS_VALUE="410.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-31" OBS_VALUE="409.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-30" OBS_VALUE="410.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-29" OBS_VALUE="411.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-24" OBS_VALUE="410.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-23" OBS_VALUE="410.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-22" OBS_VALUE="409.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-19" OBS_VALUE="408.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-18" OBS_VALUE="408.21" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-12-17" OBS_VALUE="410.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-16" OBS_VALUE="409.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-15" OBS_VALUE="411.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-12" OBS_VALUE="408.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-11" OBS_VALUE="407.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-12-10" OBS_VALUE="405.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-09" OBS_VALUE="404.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-08" OBS_VALUE="404.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-05" OBS_VALUE="405.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-04" OBS_VALUE="404.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-03" OBS_VALUE="404.8" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-12-02" OBS_VALUE="408.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-01" OBS_VALUE="408.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-28" OBS_VALUE="408.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-27" OBS_VALUE="408.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-26" OBS_VALUE="407.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-25" OBS_VALUE="406.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-24" OBS_VALUE="406.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-21" OBS_VALUE="406.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-20" OBS_VALUE="406.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-19" OBS_VALUE="407.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-18" OBS_VALUE="407.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-17" OBS_VALUE="407.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-14" OBS_VALUE="408.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-13" OBS_VALUE="409.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-12" OBS_VALUE="409.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-11" OBS_VALUE="409.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-11-10" OBS_VALUE="406.19" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-07" OBS_VALUE="408.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-06" OBS_VALUE="409.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-05" OBS_VALUE="408.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-04" OBS_VALUE="407.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-03" OBS_VALUE="405.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-31" OBS_VALUE="407.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-30" OBS_VALUE="408.29" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-29" OBS_VALUE="405.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-28" OBS_VALUE="406.65" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-27" OBS_VALUE="402.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-24" OBS_VALUE="402.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-10-23" OBS_VALUE="405.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-22" OBS_VALUE="404.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-21" OBS_VALUE="403.45" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-20" OBS_VALUE="400.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-17" OBS_VALUE="401.15" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-16" OBS_VALUE="404.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-15" OBS_VALUE="403.41" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-14" OBS_VALUE="400.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-13" OBS_VALUE="400.16" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-10" OBS_VALUE="403.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-09" OBS_VALUE="404.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-10-08" OBS_VALUE="402.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-07" OBS_VALUE="401.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-06" OBS_VALUE="400.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-03" OBS_VALUE="401.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-02" OBS_VALUE="402.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-01" OBS_VALUE="402.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-30" OBS_VALUE="402.0" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-29" OBS_VALUE="406.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-26" OBS_VALUE="404.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-25" OBS_VALUE="404.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-24" OBS_VALUE="404.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-23" OBS_VALUE="405.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-22" OBS_VALUE="406.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-19" OBS_VALUE="406.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-18" OBS_VALUE="406.14" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-17" OBS_VALUE="411.56" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-09-16" OBS_VALUE="415.34" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-09-15" OBS_VALUE="411.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-12" OBS_VALUE="411.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-11" OBS_VALUE="411.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-10" OBS_VALUE="411.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-09" OBS_VALUE="411.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-08" OBS_VALUE="411.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-05" OBS_VALUE="411.94" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-04" OBS_VALUE="414.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-03" OBS_VALUE="413.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-02" OBS_VALUE="413.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-01" OBS_VALUE="413.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-29" OBS_VALUE="413.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-28" OBS_VALUE="413.7" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-27" OBS_VALUE="416.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-26" OBS_VALUE="416.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-25" OBS_VALUE="417.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-22" OBS_VALUE="416.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-21" OBS_VALUE="416.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-20" OBS_VALUE="417.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-19" OBS_VALUE="416.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-18" OBS_VALUE="417.35" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-15" OBS_VALUE="414.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-14" OBS_VALUE="414.79" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-08-13" OBS_VALUE="412.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-12" OBS_VALUE="412.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-11" OBS_VALUE="411.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-08" OBS_VALUE="411.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-07" OBS_VALUE="411.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-06" OBS_VALUE="412.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-05" OBS_VALUE="413.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-04" OBS_VALUE="413.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-01" OBS_VALUE="414.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-31" OBS_VALUE="415.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-30" OBS_VALUE="414.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-29" OBS_VALUE="414.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-28" OBS_VALUE="412.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-25" OBS_VALUE="413.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-24" OBS_VALUE="411.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-23" OBS_VALUE="411.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-22" OBS_VALUE="412.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-21" OBS_VALUE="413.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-18" OBS_VALUE="413.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-17" OBS_VALUE="415.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-16" OBS_VALUE="417.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-15" OBS_VALUE="418.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-14" OBS_VALUE="417.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-11" OBS_VALUE="419.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-10" OBS_VALUE="417.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-09" OBS_VALUE="417.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-08" OBS_VALUE="417.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-07" OBS_VALUE="417.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-04" OBS_VALUE="417.01" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-03" OBS_VALUE="419.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-02" OBS_VALUE="419.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-01" OBS_VALUE="420.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-30" OBS_VALUE="420.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-27" OBS_VALUE="421.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-26" OBS_VALUE="421.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-25" OBS_VALUE="420.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-24" OBS_VALUE="421.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-23" OBS_VALUE="419.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-20" OBS_VALUE="420.74" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-19" OBS_VALUE="418.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-18" OBS_VALUE="418.24" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-17" OBS_VALUE="420.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-16" OBS_VALUE="419.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-13" OBS_VALUE="417.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-12" OBS_VALUE="416.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-11" OBS_VALUE="417.66" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-10" OBS_VALUE="415.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-09" OBS_VALUE="414.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-06" OBS_VALUE="414.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-05" OBS_VALUE="414.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-04" OBS_VALUE="413.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-03" OBS_VALUE="413.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-02" OBS_VALUE="415.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-30" OBS_VALUE="417.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-29" OBS_VALUE="416.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-28" OBS_VALUE="415.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-27" OBS_VALUE="416.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-26" OBS_VALUE="417.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-23" OBS_VALUE="416.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-22" OBS_VALUE="415.2" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-05-21" OBS_VALUE="417.26" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-05-20" OBS_VALUE="413.75" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-16" OBS_VALUE="416.44" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-15" OBS_VALUE="414.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-14" OBS_VALUE="413.19" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-13" OBS_VALUE="418.51" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-05-12" OBS_VALUE="415.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-09" OBS_VALUE="415.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-07" OBS_VALUE="413.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-06" OBS_VALUE="413.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-05" OBS_VALUE="411.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-02" OBS_VALUE="411.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-30" OBS_VALUE="412.56" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-29" OBS_VALUE="409.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-28" OBS_VALUE="409.2" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-25" OBS_VALUE="412.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-24" OBS_VALUE="411.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-23" OBS_VALUE="411.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-22" OBS_VALUE="414.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-21" OBS_VALUE="413.17" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-18" OBS_VALUE="415.09" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-17" OBS_VALUE="409.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-16" OBS_VALUE="407.66" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-15" OBS_VALUE="402.64" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-14" OBS_VALUE="404.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-11" OBS_VALUE="405.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-10" OBS_VALUE="406.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-09" OBS_VALUE="404.75" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-04-08" OBS_VALUE="408.04" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-04-07" OBS_VALUE="405.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-04" OBS_VALUE="406.21" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-03" OBS_VALUE="407.79" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-02" OBS_VALUE="402.45" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-01" OBS_VALUE="396.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-26" OBS_VALUE="395.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-25" OBS_VALUE="396.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-24" OBS_VALUE="396.6" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-21" OBS_VALUE="399.14" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-03-20" OBS_VALUE="402.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-19" OBS_VALUE="404.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-18" OBS_VALUE="405.78" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-03-17" OBS_VALUE="403.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-14" OBS_VALUE="402.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-13" OBS_VALUE="401.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-03-12" OBS_VALUE="398.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-11" OBS_VALUE="399.36" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-10" OBS_VALUE="403.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-07" OBS_VALUE="404.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-06" OBS_VALUE="406.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-05" OBS_VALUE="406.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-04" OBS_VALUE="406.26" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1997-03-03" OBS_VALUE="399.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-28" OBS_VALUE="398.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-27" OBS_VALUE="397.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-26" OBS_VALUE="399.06" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-25" OBS_VALUE="395.89" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-24" OBS_VALUE="400.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-21" OBS_VALUE="399.95" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-20" OBS_VALUE="398.06" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-19" OBS_VALUE="400.05" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-18" OBS_VALUE="397.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-17" OBS_VALUE="396.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-14" OBS_VALUE="397.15" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-13" OBS_VALUE="393.96" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-12" OBS_VALUE="391.71" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-11" OBS_VALUE="396.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-10" OBS_VALUE="395.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-07" OBS_VALUE="392.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-06" OBS_VALUE="392.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-05" OBS_VALUE="392.51" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-04" OBS_VALUE="394.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-03" OBS_VALUE="396.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-31" OBS_VALUE="397.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-30" OBS_VALUE="397.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-29" OBS_VALUE="398.56" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-01-28" OBS_VALUE="395.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-01-27" OBS_VALUE="397.86" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1997-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-24" OBS_VALUE="404.59" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-23" OBS_VALUE="400.56" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-22" OBS_VALUE="395.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-21" OBS_VALUE="395.09" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-01-20" OBS_VALUE="392.05" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-17" OBS_VALUE="395.85" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-16" OBS_VALUE="400.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-15" OBS_VALUE="399.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-14" OBS_VALUE="401.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-13" OBS_VALUE="401.86" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-10" OBS_VALUE="406.26" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-09" OBS_VALUE="411.8" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-08" OBS_VALUE="413.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-07" OBS_VALUE="414.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-06" OBS_VALUE="413.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-03" OBS_VALUE="414.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-02" OBS_VALUE="414.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-31" OBS_VALUE="414.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-30" OBS_VALUE="415.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-27" OBS_VALUE="416.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-24" OBS_VALUE="417.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-23" OBS_VALUE="416.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-20" OBS_VALUE="416.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-19" OBS_VALUE="416.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-18" OBS_VALUE="417.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-17" OBS_VALUE="417.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-16" OBS_VALUE="417.71" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-13" OBS_VALUE="419.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-12" OBS_VALUE="419.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-11" OBS_VALUE="417.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-10" OBS_VALUE="417.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-09" OBS_VALUE="417.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-06" OBS_VALUE="419.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-05" OBS_VALUE="417.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-04" OBS_VALUE="417.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-03" OBS_VALUE="416.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-02" OBS_VALUE="417.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-29" OBS_VALUE="418.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-28" OBS_VALUE="419.38" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-27" OBS_VALUE="420.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-26" OBS_VALUE="421.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-25" OBS_VALUE="421.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-22" OBS_VALUE="423.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-21" OBS_VALUE="421.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-20" OBS_VALUE="421.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-19" OBS_VALUE="422.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-18" OBS_VALUE="421.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-15" OBS_VALUE="420.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-14" OBS_VALUE="419.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-13" OBS_VALUE="420.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-12" OBS_VALUE="420.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-11" OBS_VALUE="420.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-08" OBS_VALUE="420.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-07" OBS_VALUE="421.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-06" OBS_VALUE="420.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-05" OBS_VALUE="420.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-04" OBS_VALUE="421.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-01" OBS_VALUE="421.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-31" OBS_VALUE="422.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-30" OBS_VALUE="423.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-29" OBS_VALUE="423.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-28" OBS_VALUE="423.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-25" OBS_VALUE="424.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-24" OBS_VALUE="424.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-23" OBS_VALUE="424.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-22" OBS_VALUE="424.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-21" OBS_VALUE="424.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-18" OBS_VALUE="424.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-17" OBS_VALUE="424.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-16" OBS_VALUE="424.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-15" OBS_VALUE="424.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-14" OBS_VALUE="424.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-11" OBS_VALUE="425.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-10" OBS_VALUE="426.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-09" OBS_VALUE="425.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-08" OBS_VALUE="426.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-07" OBS_VALUE="425.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-04" OBS_VALUE="425.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-03" OBS_VALUE="425.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-02" OBS_VALUE="426.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-01" OBS_VALUE="426.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-30" OBS_VALUE="426.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-27" OBS_VALUE="426.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-26" OBS_VALUE="427.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-25" OBS_VALUE="427.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-24" OBS_VALUE="428.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-23" OBS_VALUE="427.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-20" OBS_VALUE="428.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-19" OBS_VALUE="428.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-18" OBS_VALUE="428.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-17" OBS_VALUE="428.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-16" OBS_VALUE="429.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-13" OBS_VALUE="429.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-12" OBS_VALUE="429.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-11" OBS_VALUE="429.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-10" OBS_VALUE="429.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-09" OBS_VALUE="430.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-06" OBS_VALUE="431.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-05" OBS_VALUE="432.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-04" OBS_VALUE="433.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-03" OBS_VALUE="432.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-02" OBS_VALUE="433.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-30" OBS_VALUE="434.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-29" OBS_VALUE="434.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-28" OBS_VALUE="434.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-27" OBS_VALUE="434.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-26" OBS_VALUE="433.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-23" OBS_VALUE="433.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-22" OBS_VALUE="433.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-21" OBS_VALUE="432.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-20" OBS_VALUE="432.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-19" OBS_VALUE="432.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-16" OBS_VALUE="432.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-15" OBS_VALUE="432.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-14" OBS_VALUE="432.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-13" OBS_VALUE="433.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-12" OBS_VALUE="433.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-09" OBS_VALUE="432.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-08" OBS_VALUE="432.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-07" OBS_VALUE="432.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-06" OBS_VALUE="432.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-05" OBS_VALUE="432.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-02" OBS_VALUE="431.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-01" OBS_VALUE="432.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-31" OBS_VALUE="432.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-30" OBS_VALUE="431.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-29" OBS_VALUE="431.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-26" OBS_VALUE="430.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-25" OBS_VALUE="430.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-24" OBS_VALUE="430.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-23" OBS_VALUE="430.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-22" OBS_VALUE="430.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-19" OBS_VALUE="429.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-18" OBS_VALUE="430.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-17" OBS_VALUE="430.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-16" OBS_VALUE="429.91" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-15" OBS_VALUE="427.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-12" OBS_VALUE="427.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-11" OBS_VALUE="427.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-10" OBS_VALUE="428.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-09" OBS_VALUE="428.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-08" OBS_VALUE="427.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-05" OBS_VALUE="426.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-04" OBS_VALUE="426.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-03" OBS_VALUE="426.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-02" OBS_VALUE="426.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-01" OBS_VALUE="427.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-28" OBS_VALUE="427.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-27" OBS_VALUE="427.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-26" OBS_VALUE="427.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-25" OBS_VALUE="427.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-24" OBS_VALUE="428.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-21" OBS_VALUE="428.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-20" OBS_VALUE="428.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-19" OBS_VALUE="429.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-18" OBS_VALUE="430.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-17" OBS_VALUE="429.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-14" OBS_VALUE="428.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-13" OBS_VALUE="428.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-12" OBS_VALUE="427.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-11" OBS_VALUE="428.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-10" OBS_VALUE="427.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-07" OBS_VALUE="428.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-06" OBS_VALUE="428.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-05" OBS_VALUE="427.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-04" OBS_VALUE="427.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-03" OBS_VALUE="428.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-31" OBS_VALUE="428.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-30" OBS_VALUE="428.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-29" OBS_VALUE="427.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-28" OBS_VALUE="428.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-24" OBS_VALUE="428.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-23" OBS_VALUE="428.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-22" OBS_VALUE="429.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-21" OBS_VALUE="429.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-20" OBS_VALUE="429.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-15" OBS_VALUE="429.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-14" OBS_VALUE="429.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-13" OBS_VALUE="430.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-10" OBS_VALUE="430.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-09" OBS_VALUE="430.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-08" OBS_VALUE="430.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-07" OBS_VALUE="430.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-06" OBS_VALUE="430.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-03" OBS_VALUE="430.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-02" OBS_VALUE="430.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-30" OBS_VALUE="430.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-29" OBS_VALUE="429.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-26" OBS_VALUE="429.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-25" OBS_VALUE="429.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-24" OBS_VALUE="430.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-23" OBS_VALUE="430.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-22" OBS_VALUE="430.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-19" OBS_VALUE="431.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-18" OBS_VALUE="432.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-17" OBS_VALUE="431.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-16" OBS_VALUE="432.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-15" OBS_VALUE="431.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-12" OBS_VALUE="432.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-11" OBS_VALUE="432.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-10" OBS_VALUE="432.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-09" OBS_VALUE="433.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-03" OBS_VALUE="434.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-02" OBS_VALUE="434.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-01" OBS_VALUE="434.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-29" OBS_VALUE="434.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-28" OBS_VALUE="435.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-27" OBS_VALUE="435.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-26" OBS_VALUE="435.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-25" OBS_VALUE="435.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-22" OBS_VALUE="435.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-21" OBS_VALUE="435.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-20" OBS_VALUE="435.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-19" OBS_VALUE="435.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-18" OBS_VALUE="435.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-15" OBS_VALUE="435.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-14" OBS_VALUE="435.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-13" OBS_VALUE="435.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-12" OBS_VALUE="435.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-11" OBS_VALUE="435.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-08" OBS_VALUE="435.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-07" OBS_VALUE="435.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-06" OBS_VALUE="435.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-05" OBS_VALUE="435.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-04" OBS_VALUE="436.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-01" OBS_VALUE="435.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-29" OBS_VALUE="435.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-28" OBS_VALUE="436.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-27" OBS_VALUE="437.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-26" OBS_VALUE="437.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-23" OBS_VALUE="437.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-22" OBS_VALUE="437.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-21" OBS_VALUE="438.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-20" OBS_VALUE="437.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-19" OBS_VALUE="437.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-16" OBS_VALUE="437.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-15" OBS_VALUE="437.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-14" OBS_VALUE="437.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-13" OBS_VALUE="437.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-12" OBS_VALUE="437.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-09" OBS_VALUE="437.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-08" OBS_VALUE="436.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-07" OBS_VALUE="436.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-06" OBS_VALUE="437.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-05" OBS_VALUE="437.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-02" OBS_VALUE="437.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-01" OBS_VALUE="437.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-31" OBS_VALUE="438.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-30" OBS_VALUE="439.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-29" OBS_VALUE="438.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-26" OBS_VALUE="438.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-25" OBS_VALUE="438.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-24" OBS_VALUE="438.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-23" OBS_VALUE="439.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-22" OBS_VALUE="438.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-19" OBS_VALUE="438.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-18" OBS_VALUE="438.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-17" OBS_VALUE="438.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-16" OBS_VALUE="438.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-15" OBS_VALUE="438.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-12" OBS_VALUE="439.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-11" OBS_VALUE="440.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-10" OBS_VALUE="440.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-09" OBS_VALUE="440.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-08" OBS_VALUE="441.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-05" OBS_VALUE="441.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-04" OBS_VALUE="441.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-03" OBS_VALUE="440.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-02" OBS_VALUE="441.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-29" OBS_VALUE="441.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-28" OBS_VALUE="441.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-27" OBS_VALUE="441.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-22" OBS_VALUE="441.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-21" OBS_VALUE="442.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-20" OBS_VALUE="442.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-19" OBS_VALUE="443.34" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-18" OBS_VALUE="441.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-15" OBS_VALUE="441.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-14" OBS_VALUE="441.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-13" OBS_VALUE="441.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-12" OBS_VALUE="441.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-11" OBS_VALUE="440.99" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-08" OBS_VALUE="439.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-07" OBS_VALUE="439.18" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-12-06" OBS_VALUE="441.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-05" OBS_VALUE="440.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-04" OBS_VALUE="441.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-01" OBS_VALUE="440.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-30" OBS_VALUE="441.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-29" OBS_VALUE="441.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-28" OBS_VALUE="440.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-27" OBS_VALUE="440.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-24" OBS_VALUE="441.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-23" OBS_VALUE="441.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-22" OBS_VALUE="442.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-21" OBS_VALUE="442.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-11-20" OBS_VALUE="440.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-17" OBS_VALUE="442.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-16" OBS_VALUE="441.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-15" OBS_VALUE="442.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-14" OBS_VALUE="441.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-13" OBS_VALUE="442.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-10" OBS_VALUE="442.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-09" OBS_VALUE="440.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-08" OBS_VALUE="441.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-07" OBS_VALUE="442.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-06" OBS_VALUE="441.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-03" OBS_VALUE="440.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-02" OBS_VALUE="441.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-01" OBS_VALUE="442.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-31" OBS_VALUE="442.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-30" OBS_VALUE="442.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-27" OBS_VALUE="443.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-26" OBS_VALUE="444.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-25" OBS_VALUE="442.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-24" OBS_VALUE="444.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-23" OBS_VALUE="443.86" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-20" OBS_VALUE="441.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-19" OBS_VALUE="440.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-18" OBS_VALUE="441.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-17" OBS_VALUE="440.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-16" OBS_VALUE="439.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-13" OBS_VALUE="439.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-12" OBS_VALUE="440.32" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-11" OBS_VALUE="441.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-10" OBS_VALUE="441.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-09" OBS_VALUE="442.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-06" OBS_VALUE="440.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-05" OBS_VALUE="439.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-04" OBS_VALUE="439.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-03" OBS_VALUE="439.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-02" OBS_VALUE="439.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-29" OBS_VALUE="441.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-28" OBS_VALUE="441.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-27" OBS_VALUE="440.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-26" OBS_VALUE="440.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-25" OBS_VALUE="441.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-22" OBS_VALUE="440.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-09-21" OBS_VALUE="438.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-09-20" OBS_VALUE="437.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-19" OBS_VALUE="437.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-18" OBS_VALUE="436.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-15" OBS_VALUE="436.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-14" OBS_VALUE="436.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-13" OBS_VALUE="437.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-12" OBS_VALUE="437.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-11" OBS_VALUE="436.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-08" OBS_VALUE="436.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-07" OBS_VALUE="437.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-06" OBS_VALUE="437.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-05" OBS_VALUE="437.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-04" OBS_VALUE="438.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-01" OBS_VALUE="437.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-31" OBS_VALUE="437.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-30" OBS_VALUE="437.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-29" OBS_VALUE="438.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-28" OBS_VALUE="438.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-25" OBS_VALUE="437.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-24" OBS_VALUE="436.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-23" OBS_VALUE="436.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-22" OBS_VALUE="437.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-21" OBS_VALUE="437.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-18" OBS_VALUE="437.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-17" OBS_VALUE="437.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-16" OBS_VALUE="438.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-08-15" OBS_VALUE="440.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-14" OBS_VALUE="440.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-11" OBS_VALUE="439.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-10" OBS_VALUE="440.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-09" OBS_VALUE="441.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-08" OBS_VALUE="441.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-07" OBS_VALUE="441.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-04" OBS_VALUE="442.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-03" OBS_VALUE="441.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-02" OBS_VALUE="443.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-01" OBS_VALUE="443.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-31" OBS_VALUE="443.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-28" OBS_VALUE="443.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-27" OBS_VALUE="444.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-26" OBS_VALUE="444.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-25" OBS_VALUE="444.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-24" OBS_VALUE="445.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-21" OBS_VALUE="445.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-20" OBS_VALUE="445.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-19" OBS_VALUE="444.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-18" OBS_VALUE="444.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-17" OBS_VALUE="444.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-14" OBS_VALUE="445.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-13" OBS_VALUE="444.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-12" OBS_VALUE="444.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-11" OBS_VALUE="444.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-10" OBS_VALUE="444.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-07" OBS_VALUE="445.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-06" OBS_VALUE="445.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-05" OBS_VALUE="445.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-04" OBS_VALUE="446.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-03" OBS_VALUE="446.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-30" OBS_VALUE="446.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-29" OBS_VALUE="446.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-28" OBS_VALUE="446.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-27" OBS_VALUE="446.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-26" OBS_VALUE="446.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-23" OBS_VALUE="445.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-22" OBS_VALUE="446.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-21" OBS_VALUE="446.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-20" OBS_VALUE="446.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-19" OBS_VALUE="446.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-16" OBS_VALUE="445.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-15" OBS_VALUE="444.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-14" OBS_VALUE="444.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-13" OBS_VALUE="445.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-12" OBS_VALUE="445.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-09" OBS_VALUE="445.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-08" OBS_VALUE="444.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-07" OBS_VALUE="445.86" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-06-06" OBS_VALUE="443.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-02" OBS_VALUE="444.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-01" OBS_VALUE="444.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-31" OBS_VALUE="445.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-30" OBS_VALUE="446.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-29" OBS_VALUE="446.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-26" OBS_VALUE="446.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-24" OBS_VALUE="446.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-23" OBS_VALUE="446.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-22" OBS_VALUE="445.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-19" OBS_VALUE="445.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-18" OBS_VALUE="444.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-16" OBS_VALUE="444.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-15" OBS_VALUE="444.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-12" OBS_VALUE="445.92" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-05-11" OBS_VALUE="448.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-10" OBS_VALUE="449.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-09" OBS_VALUE="450.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-08" OBS_VALUE="451.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-05" OBS_VALUE="451.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-04" OBS_VALUE="451.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-03" OBS_VALUE="451.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-02" OBS_VALUE="450.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-28" OBS_VALUE="450.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-27" OBS_VALUE="450.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-26" OBS_VALUE="451.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-25" OBS_VALUE="451.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-24" OBS_VALUE="452.24" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-21" OBS_VALUE="450.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-20" OBS_VALUE="451.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-19" OBS_VALUE="451.68" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-18" OBS_VALUE="449.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-12" OBS_VALUE="447.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-11" OBS_VALUE="447.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-10" OBS_VALUE="447.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-07" OBS_VALUE="448.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-06" OBS_VALUE="449.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-05" OBS_VALUE="448.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-04" OBS_VALUE="449.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-03" OBS_VALUE="448.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-31" OBS_VALUE="448.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-30" OBS_VALUE="449.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-29" OBS_VALUE="448.56" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-28" OBS_VALUE="445.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-27" OBS_VALUE="445.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-24" OBS_VALUE="445.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-23" OBS_VALUE="447.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-22" OBS_VALUE="445.58" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-21" OBS_VALUE="447.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-20" OBS_VALUE="448.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-17" OBS_VALUE="449.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-16" OBS_VALUE="448.38" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-15" OBS_VALUE="446.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-14" OBS_VALUE="447.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-13" OBS_VALUE="448.99" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-10" OBS_VALUE="446.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-09" OBS_VALUE="445.79" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-08" OBS_VALUE="448.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-07" OBS_VALUE="446.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-06" OBS_VALUE="445.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-03" OBS_VALUE="442.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-02" OBS_VALUE="442.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-01" OBS_VALUE="442.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-28" OBS_VALUE="443.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-27" OBS_VALUE="443.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-24" OBS_VALUE="441.51" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-23" OBS_VALUE="440.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-22" OBS_VALUE="441.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-21" OBS_VALUE="440.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-20" OBS_VALUE="440.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-17" OBS_VALUE="439.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-16" OBS_VALUE="438.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-15" OBS_VALUE="438.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-14" OBS_VALUE="438.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-13" OBS_VALUE="438.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-10" OBS_VALUE="438.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-09" OBS_VALUE="438.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-08" OBS_VALUE="438.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-07" OBS_VALUE="437.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-06" OBS_VALUE="438.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-03" OBS_VALUE="438.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-02" OBS_VALUE="438.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-01" OBS_VALUE="438.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-31" OBS_VALUE="439.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-30" OBS_VALUE="438.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-27" OBS_VALUE="438.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-26" OBS_VALUE="438.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-25" OBS_VALUE="438.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-24" OBS_VALUE="437.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-23" OBS_VALUE="437.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-20" OBS_VALUE="438.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-19" OBS_VALUE="437.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-18" OBS_VALUE="438.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-17" OBS_VALUE="437.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-16" OBS_VALUE="437.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-13" OBS_VALUE="438.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-12" OBS_VALUE="438.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-11" OBS_VALUE="438.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-10" OBS_VALUE="438.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-09" OBS_VALUE="436.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-06" OBS_VALUE="436.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-05" OBS_VALUE="436.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-04" OBS_VALUE="436.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-03" OBS_VALUE="436.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-02" OBS_VALUE="437.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-30" OBS_VALUE="437.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-29" OBS_VALUE="437.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-28" OBS_VALUE="437.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-27" OBS_VALUE="436.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-23" OBS_VALUE="436.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-22" OBS_VALUE="437.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-21" OBS_VALUE="437.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-20" OBS_VALUE="437.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-19" OBS_VALUE="436.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-16" OBS_VALUE="436.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-15" OBS_VALUE="436.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-14" OBS_VALUE="437.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-13" OBS_VALUE="437.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-12" OBS_VALUE="436.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-09" OBS_VALUE="435.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-08" OBS_VALUE="436.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-07" OBS_VALUE="436.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-06" OBS_VALUE="436.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-05" OBS_VALUE="435.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-02" OBS_VALUE="435.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-01" OBS_VALUE="435.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-30" OBS_VALUE="436.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-29" OBS_VALUE="437.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-28" OBS_VALUE="437.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-25" OBS_VALUE="439.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-24" OBS_VALUE="438.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-23" OBS_VALUE="438.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-22" OBS_VALUE="438.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-21" OBS_VALUE="437.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-18" OBS_VALUE="438.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-17" OBS_VALUE="438.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-16" OBS_VALUE="438.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-15" OBS_VALUE="438.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-14" OBS_VALUE="436.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-11" OBS_VALUE="438.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-10" OBS_VALUE="437.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-09" OBS_VALUE="437.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-08" OBS_VALUE="437.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-07" OBS_VALUE="437.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-04" OBS_VALUE="436.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-03" OBS_VALUE="436.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-02" OBS_VALUE="436.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-01" OBS_VALUE="435.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-31" OBS_VALUE="435.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-28" OBS_VALUE="435.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-27" OBS_VALUE="435.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-26" OBS_VALUE="435.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-25" OBS_VALUE="435.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-24" OBS_VALUE="435.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-21" OBS_VALUE="435.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-20" OBS_VALUE="435.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-19" OBS_VALUE="435.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-18" OBS_VALUE="436.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-17" OBS_VALUE="436.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-14" OBS_VALUE="436.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-13" OBS_VALUE="436.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-12" OBS_VALUE="436.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-11" OBS_VALUE="435.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-10" OBS_VALUE="435.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-07" OBS_VALUE="435.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-06" OBS_VALUE="436.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-05" OBS_VALUE="436.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-04" OBS_VALUE="436.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-10-03" OBS_VALUE="437.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-30" OBS_VALUE="438.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-29" OBS_VALUE="438.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-28" OBS_VALUE="438.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-27" OBS_VALUE="438.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-26" OBS_VALUE="438.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-23" OBS_VALUE="439.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-22" OBS_VALUE="438.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-21" OBS_VALUE="438.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-20" OBS_VALUE="438.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-19" OBS_VALUE="439.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-16" OBS_VALUE="439.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-15" OBS_VALUE="439.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-14" OBS_VALUE="439.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-13" OBS_VALUE="439.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-12" OBS_VALUE="440.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-09" OBS_VALUE="439.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-08" OBS_VALUE="440.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-07" OBS_VALUE="440.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-06" OBS_VALUE="440.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-05" OBS_VALUE="439.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-02" OBS_VALUE="438.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-01" OBS_VALUE="438.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-31" OBS_VALUE="438.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-30" OBS_VALUE="439.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-29" OBS_VALUE="439.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-26" OBS_VALUE="440.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-25" OBS_VALUE="440.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-24" OBS_VALUE="440.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-23" OBS_VALUE="440.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-22" OBS_VALUE="440.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-19" OBS_VALUE="440.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-18" OBS_VALUE="441.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-17" OBS_VALUE="440.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-16" OBS_VALUE="440.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-15" OBS_VALUE="440.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-12" OBS_VALUE="440.82" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-08-11" OBS_VALUE="438.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-10" OBS_VALUE="437.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-09" OBS_VALUE="437.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-08" OBS_VALUE="437.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-05" OBS_VALUE="437.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-04" OBS_VALUE="437.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-03" OBS_VALUE="437.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-02" OBS_VALUE="437.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-01" OBS_VALUE="436.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-29" OBS_VALUE="436.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-28" OBS_VALUE="436.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-27" OBS_VALUE="436.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-26" OBS_VALUE="436.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-25" OBS_VALUE="436.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-22" OBS_VALUE="436.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-21" OBS_VALUE="437.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-20" OBS_VALUE="437.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-19" OBS_VALUE="438.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-18" OBS_VALUE="438.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-15" OBS_VALUE="438.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-14" OBS_VALUE="438.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-13" OBS_VALUE="438.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-12" OBS_VALUE="439.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-11" OBS_VALUE="439.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-08" OBS_VALUE="439.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-07" OBS_VALUE="439.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-06" OBS_VALUE="438.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-07-05" OBS_VALUE="437.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-04" OBS_VALUE="437.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-01" OBS_VALUE="437.73" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-06-30" OBS_VALUE="436.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-29" OBS_VALUE="436.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-28" OBS_VALUE="435.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-27" OBS_VALUE="435.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-24" OBS_VALUE="435.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-23" OBS_VALUE="435.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-22" OBS_VALUE="435.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-21" OBS_VALUE="435.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-20" OBS_VALUE="435.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-17" OBS_VALUE="434.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-16" OBS_VALUE="434.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-15" OBS_VALUE="434.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-14" OBS_VALUE="434.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-13" OBS_VALUE="433.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-10" OBS_VALUE="433.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-09" OBS_VALUE="433.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-08" OBS_VALUE="433.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-07" OBS_VALUE="433.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-06" OBS_VALUE="434.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-03" OBS_VALUE="434.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-02" OBS_VALUE="434.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-01" OBS_VALUE="434.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-31" OBS_VALUE="434.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-30" OBS_VALUE="433.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-27" OBS_VALUE="433.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-26" OBS_VALUE="433.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-25" OBS_VALUE="433.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-24" OBS_VALUE="433.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-20" OBS_VALUE="433.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-19" OBS_VALUE="433.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-18" OBS_VALUE="433.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-16" OBS_VALUE="433.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-13" OBS_VALUE="433.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-11" OBS_VALUE="434.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-10" OBS_VALUE="434.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-09" OBS_VALUE="434.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-06" OBS_VALUE="434.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-05" OBS_VALUE="434.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-04" OBS_VALUE="434.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-03" OBS_VALUE="434.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-02" OBS_VALUE="433.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-29" OBS_VALUE="434.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-28" OBS_VALUE="434.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-27" OBS_VALUE="435.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-26" OBS_VALUE="434.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-25" OBS_VALUE="434.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-22" OBS_VALUE="434.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-21" OBS_VALUE="434.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-20" OBS_VALUE="434.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-19" OBS_VALUE="434.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-18" OBS_VALUE="433.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-15" OBS_VALUE="434.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-14" OBS_VALUE="434.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-13" OBS_VALUE="433.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-12" OBS_VALUE="433.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-11" OBS_VALUE="433.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-08" OBS_VALUE="433.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-07" OBS_VALUE="434.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-06" OBS_VALUE="433.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-04-05" OBS_VALUE="435.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-30" OBS_VALUE="436.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-29" OBS_VALUE="436.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-28" OBS_VALUE="435.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-25" OBS_VALUE="435.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-24" OBS_VALUE="435.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-23" OBS_VALUE="434.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-22" OBS_VALUE="434.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-21" OBS_VALUE="434.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-18" OBS_VALUE="434.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-17" OBS_VALUE="433.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-16" OBS_VALUE="433.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-15" OBS_VALUE="433.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-14" OBS_VALUE="433.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-11" OBS_VALUE="434.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-10" OBS_VALUE="434.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-09" OBS_VALUE="434.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-08" OBS_VALUE="434.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-07" OBS_VALUE="433.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-04" OBS_VALUE="433.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-03" OBS_VALUE="434.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-03-02" OBS_VALUE="435.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-01" OBS_VALUE="434.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-28" OBS_VALUE="434.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-25" OBS_VALUE="433.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-24" OBS_VALUE="432.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-23" OBS_VALUE="432.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-22" OBS_VALUE="432.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-21" OBS_VALUE="433.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-18" OBS_VALUE="433.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-17" OBS_VALUE="433.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-16" OBS_VALUE="433.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-15" OBS_VALUE="433.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-14" OBS_VALUE="432.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-11" OBS_VALUE="432.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-10" OBS_VALUE="431.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-09" OBS_VALUE="430.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-08" OBS_VALUE="429.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-07" OBS_VALUE="429.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-04" OBS_VALUE="430.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-03" OBS_VALUE="430.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-02" OBS_VALUE="430.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-01" OBS_VALUE="429.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-31" OBS_VALUE="430.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-28" OBS_VALUE="430.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-27" OBS_VALUE="430.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-26" OBS_VALUE="429.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-25" OBS_VALUE="429.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-24" OBS_VALUE="430.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-21" OBS_VALUE="431.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-20" OBS_VALUE="430.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-19" OBS_VALUE="430.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-18" OBS_VALUE="429.83" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-01-17" OBS_VALUE="431.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-14" OBS_VALUE="431.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-13" OBS_VALUE="432.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-12" OBS_VALUE="432.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-11" OBS_VALUE="432.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-10" OBS_VALUE="432.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-07" OBS_VALUE="431.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-06" OBS_VALUE="431.11" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-01-05" OBS_VALUE="432.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-04" OBS_VALUE="433.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-03" OBS_VALUE="433.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-31" OBS_VALUE="433.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-30" OBS_VALUE="434.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-29" OBS_VALUE="434.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-28" OBS_VALUE="434.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-27" OBS_VALUE="434.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-24" OBS_VALUE="434.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-23" OBS_VALUE="434.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-22" OBS_VALUE="434.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-21" OBS_VALUE="434.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-20" OBS_VALUE="434.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-17" OBS_VALUE="434.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-16" OBS_VALUE="434.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-15" OBS_VALUE="434.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-14" OBS_VALUE="434.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-13" OBS_VALUE="435.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-10" OBS_VALUE="434.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-09" OBS_VALUE="434.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-08" OBS_VALUE="434.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-07" OBS_VALUE="434.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-06" OBS_VALUE="433.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-03" OBS_VALUE="434.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-02" OBS_VALUE="434.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-01" OBS_VALUE="435.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-30" OBS_VALUE="435.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-29" OBS_VALUE="434.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-26" OBS_VALUE="435.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-25" OBS_VALUE="435.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-24" OBS_VALUE="435.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-23" OBS_VALUE="435.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-22" OBS_VALUE="435.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-19" OBS_VALUE="434.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-18" OBS_VALUE="434.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-17" OBS_VALUE="433.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-16" OBS_VALUE="434.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-15" OBS_VALUE="435.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-12" OBS_VALUE="435.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-11" OBS_VALUE="436.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-10" OBS_VALUE="436.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-09" OBS_VALUE="435.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-08" OBS_VALUE="434.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-05" OBS_VALUE="434.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-04" OBS_VALUE="435.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-03" OBS_VALUE="434.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-02" OBS_VALUE="435.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-01" OBS_VALUE="436.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-29" OBS_VALUE="437.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-28" OBS_VALUE="437.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-27" OBS_VALUE="436.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-26" OBS_VALUE="435.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-25" OBS_VALUE="436.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-22" OBS_VALUE="436.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-10-21" OBS_VALUE="438.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-20" OBS_VALUE="438.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-19" OBS_VALUE="439.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-18" OBS_VALUE="439.71" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-15" OBS_VALUE="440.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-14" OBS_VALUE="440.34" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-13" OBS_VALUE="438.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-12" OBS_VALUE="438.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-11" OBS_VALUE="438.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-08" OBS_VALUE="438.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-07" OBS_VALUE="438.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-06" OBS_VALUE="437.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-05" OBS_VALUE="437.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-04" OBS_VALUE="437.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-01" OBS_VALUE="437.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-30" OBS_VALUE="437.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-09-29" OBS_VALUE="439.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-09-28" OBS_VALUE="437.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-27" OBS_VALUE="437.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-24" OBS_VALUE="435.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-23" OBS_VALUE="436.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-09-22" OBS_VALUE="436.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-21" OBS_VALUE="437.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-20" OBS_VALUE="436.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-17" OBS_VALUE="436.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-09-16" OBS_VALUE="437.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-15" OBS_VALUE="435.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-14" OBS_VALUE="434.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-09-13" OBS_VALUE="436.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-10" OBS_VALUE="437.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-09" OBS_VALUE="437.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-08" OBS_VALUE="437.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-07" OBS_VALUE="436.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-09-06" OBS_VALUE="437.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-03" OBS_VALUE="436.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-09-02" OBS_VALUE="436.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-01" OBS_VALUE="435.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-31" OBS_VALUE="435.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-30" OBS_VALUE="435.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-27" OBS_VALUE="436.24" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-26" OBS_VALUE="434.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-25" OBS_VALUE="434.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-24" OBS_VALUE="434.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-23" OBS_VALUE="434.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-20" OBS_VALUE="432.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-19" OBS_VALUE="434.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-18" OBS_VALUE="434.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-17" OBS_VALUE="435.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-16" OBS_VALUE="436.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-13" OBS_VALUE="437.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-12" OBS_VALUE="435.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-11" OBS_VALUE="435.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-10" OBS_VALUE="436.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-09" OBS_VALUE="434.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-06" OBS_VALUE="432.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-05" OBS_VALUE="432.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-04" OBS_VALUE="431.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-03" OBS_VALUE="432.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-08-02" OBS_VALUE="434.31" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-30" OBS_VALUE="429.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-07-29" OBS_VALUE="427.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-28" OBS_VALUE="428.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-27" OBS_VALUE="426.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-26" OBS_VALUE="427.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-23" OBS_VALUE="428.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-22" OBS_VALUE="428.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-21" OBS_VALUE="428.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-20" OBS_VALUE="427.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-19" OBS_VALUE="426.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-16" OBS_VALUE="426.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-07-15" OBS_VALUE="426.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-07-14" OBS_VALUE="426.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-13" OBS_VALUE="426.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-12" OBS_VALUE="426.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-09" OBS_VALUE="425.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-08" OBS_VALUE="425.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-07" OBS_VALUE="424.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-06" OBS_VALUE="424.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-05" OBS_VALUE="425.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-02" OBS_VALUE="423.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-01" OBS_VALUE="423.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-30" OBS_VALUE="423.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-29" OBS_VALUE="422.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-28" OBS_VALUE="422.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-25" OBS_VALUE="422.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-24" OBS_VALUE="422.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-23" OBS_VALUE="422.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-22" OBS_VALUE="422.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-21" OBS_VALUE="422.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-18" OBS_VALUE="422.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-17" OBS_VALUE="423.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-16" OBS_VALUE="423.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-15" OBS_VALUE="423.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-14" OBS_VALUE="423.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-11" OBS_VALUE="423.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-10" OBS_VALUE="423.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-09" OBS_VALUE="423.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-08" OBS_VALUE="423.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-07" OBS_VALUE="423.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-04" OBS_VALUE="424.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-03" OBS_VALUE="424.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-06-02" OBS_VALUE="425.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-01" OBS_VALUE="425.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-28" OBS_VALUE="424.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-05-27" OBS_VALUE="424.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-05-26" OBS_VALUE="422.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-25" OBS_VALUE="423.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-24" OBS_VALUE="422.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-21" OBS_VALUE="422.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-19" OBS_VALUE="423.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-18" OBS_VALUE="424.12" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-14" OBS_VALUE="425.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-05-13" OBS_VALUE="424.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-12" OBS_VALUE="423.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-11" OBS_VALUE="423.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-10" OBS_VALUE="423.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-07" OBS_VALUE="423.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-06" OBS_VALUE="423.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-05" OBS_VALUE="423.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-04" OBS_VALUE="423.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-03" OBS_VALUE="423.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-30" OBS_VALUE="423.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-29" OBS_VALUE="423.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-28" OBS_VALUE="422.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-27" OBS_VALUE="423.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-26" OBS_VALUE="423.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-23" OBS_VALUE="423.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-22" OBS_VALUE="424.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-21" OBS_VALUE="424.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-20" OBS_VALUE="424.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-19" OBS_VALUE="424.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-16" OBS_VALUE="424.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-15" OBS_VALUE="424.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-04-14" OBS_VALUE="425.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-13" OBS_VALUE="425.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-07" OBS_VALUE="426.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-06" OBS_VALUE="426.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-05" OBS_VALUE="426.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-02" OBS_VALUE="426.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-01" OBS_VALUE="426.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-31" OBS_VALUE="425.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-30" OBS_VALUE="426.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-29" OBS_VALUE="426.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-26" OBS_VALUE="425.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-25" OBS_VALUE="426.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-24" OBS_VALUE="425.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-23" OBS_VALUE="425.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-22" OBS_VALUE="425.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-19" OBS_VALUE="425.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-18" OBS_VALUE="425.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-17" OBS_VALUE="425.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-16" OBS_VALUE="426.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-15" OBS_VALUE="425.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-12" OBS_VALUE="426.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-11" OBS_VALUE="425.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-10" OBS_VALUE="425.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-09" OBS_VALUE="425.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-08" OBS_VALUE="424.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-05" OBS_VALUE="425.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-04" OBS_VALUE="425.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-03" OBS_VALUE="425.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-02" OBS_VALUE="425.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-01" OBS_VALUE="425.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-26" OBS_VALUE="427.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-25" OBS_VALUE="427.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-24" OBS_VALUE="427.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-23" OBS_VALUE="427.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-22" OBS_VALUE="426.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-19" OBS_VALUE="425.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-18" OBS_VALUE="425.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-17" OBS_VALUE="426.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-16" OBS_VALUE="426.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-15" OBS_VALUE="425.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-12" OBS_VALUE="425.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-11" OBS_VALUE="424.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-10" OBS_VALUE="425.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-09" OBS_VALUE="424.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-08" OBS_VALUE="423.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-05" OBS_VALUE="423.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-02-04" OBS_VALUE="425.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-03" OBS_VALUE="426.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-02-02" OBS_VALUE="425.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-01" OBS_VALUE="426.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-29" OBS_VALUE="427.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-28" OBS_VALUE="426.63" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-27" OBS_VALUE="424.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-26" OBS_VALUE="424.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-25" OBS_VALUE="425.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-22" OBS_VALUE="425.31" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-21" OBS_VALUE="423.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-20" OBS_VALUE="423.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-01-19" OBS_VALUE="423.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-18" OBS_VALUE="422.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-15" OBS_VALUE="424.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-14" OBS_VALUE="425.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-13" OBS_VALUE="427.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-12" OBS_VALUE="428.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-11" OBS_VALUE="427.89" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-08" OBS_VALUE="430.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-07" OBS_VALUE="428.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-06" OBS_VALUE="427.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-05" OBS_VALUE="429.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-04" OBS_VALUE="428.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-31" OBS_VALUE="429.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-30" OBS_VALUE="427.75" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-12-29" OBS_VALUE="424.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-28" OBS_VALUE="426.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-24" OBS_VALUE="426.03" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-12-23" OBS_VALUE="428.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-22" OBS_VALUE="429.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-12-21" OBS_VALUE="430.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-18" OBS_VALUE="430.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-17" OBS_VALUE="430.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-16" OBS_VALUE="431.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-15" OBS_VALUE="432.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-14" OBS_VALUE="433.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-11" OBS_VALUE="435.02" BBK_DIFF="6.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-09" OBS_VALUE="409.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-08" OBS_VALUE="409.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-12-07" OBS_VALUE="408.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-04" OBS_VALUE="408.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-12-03" OBS_VALUE="409.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-02" OBS_VALUE="410.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-01" OBS_VALUE="411.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-11-30" OBS_VALUE="409.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-27" OBS_VALUE="409.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-26" OBS_VALUE="409.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-25" OBS_VALUE="408.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-24" OBS_VALUE="409.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-23" OBS_VALUE="408.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-20" OBS_VALUE="409.67" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-11-19" OBS_VALUE="407.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-18" OBS_VALUE="407.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-17" OBS_VALUE="407.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-16" OBS_VALUE="407.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-13" OBS_VALUE="408.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-12" OBS_VALUE="407.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-11" OBS_VALUE="407.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-10" OBS_VALUE="407.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-09" OBS_VALUE="407.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-06" OBS_VALUE="407.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-05" OBS_VALUE="407.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-04" OBS_VALUE="407.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-03" OBS_VALUE="407.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-02" OBS_VALUE="408.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-30" OBS_VALUE="408.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-29" OBS_VALUE="408.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-28" OBS_VALUE="408.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-27" OBS_VALUE="408.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-26" OBS_VALUE="407.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-23" OBS_VALUE="408.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-22" OBS_VALUE="408.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-21" OBS_VALUE="409.1" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-20" OBS_VALUE="407.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-19" OBS_VALUE="408.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-16" OBS_VALUE="408.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-15" OBS_VALUE="408.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-14" OBS_VALUE="408.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-13" OBS_VALUE="406.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-12" OBS_VALUE="408.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-09" OBS_VALUE="408.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-08" OBS_VALUE="408.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-10-07" OBS_VALUE="410.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-10-06" OBS_VALUE="411.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-10-05" OBS_VALUE="411.73" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-02" OBS_VALUE="408.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-01" OBS_VALUE="407.16" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-09-30" OBS_VALUE="405.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-29" OBS_VALUE="405.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-28" OBS_VALUE="404.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-25" OBS_VALUE="405.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-24" OBS_VALUE="404.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-23" OBS_VALUE="405.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-22" OBS_VALUE="405.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-21" OBS_VALUE="405.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-18" OBS_VALUE="405.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-09-17" OBS_VALUE="404.31" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1992-09-16" OBS_VALUE="398.98" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-09-15" OBS_VALUE="396.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-14" OBS_VALUE="396.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-11" OBS_VALUE="396.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-10" OBS_VALUE="396.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-09" OBS_VALUE="396.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-08" OBS_VALUE="396.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-07" OBS_VALUE="395.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-04" OBS_VALUE="395.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-03" OBS_VALUE="396.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-02" OBS_VALUE="396.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-01" OBS_VALUE="396.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-31" OBS_VALUE="396.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-28" OBS_VALUE="396.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-27" OBS_VALUE="396.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-26" OBS_VALUE="396.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-25" OBS_VALUE="396.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-24" OBS_VALUE="395.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-21" OBS_VALUE="395.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-20" OBS_VALUE="395.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-19" OBS_VALUE="395.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-18" OBS_VALUE="394.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-17" OBS_VALUE="394.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-14" OBS_VALUE="394.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-13" OBS_VALUE="394.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-12" OBS_VALUE="394.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-11" OBS_VALUE="394.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-10" OBS_VALUE="394.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-07" OBS_VALUE="393.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-06" OBS_VALUE="394.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-05" OBS_VALUE="393.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-04" OBS_VALUE="393.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-03" OBS_VALUE="393.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-31" OBS_VALUE="393.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-30" OBS_VALUE="393.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-29" OBS_VALUE="393.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-28" OBS_VALUE="393.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-27" OBS_VALUE="393.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-24" OBS_VALUE="393.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-23" OBS_VALUE="393.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-22" OBS_VALUE="393.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-21" OBS_VALUE="394.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-20" OBS_VALUE="394.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-17" OBS_VALUE="393.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-16" OBS_VALUE="393.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-15" OBS_VALUE="393.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-14" OBS_VALUE="393.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-13" OBS_VALUE="393.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-10" OBS_VALUE="393.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-09" OBS_VALUE="393.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-08" OBS_VALUE="392.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-07" OBS_VALUE="392.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-06" OBS_VALUE="392.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-03" OBS_VALUE="392.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-02" OBS_VALUE="392.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-07-01" OBS_VALUE="392.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-30" OBS_VALUE="391.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-29" OBS_VALUE="391.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-26" OBS_VALUE="391.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-25" OBS_VALUE="391.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-24" OBS_VALUE="391.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-23" OBS_VALUE="391.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-22" OBS_VALUE="391.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-19" OBS_VALUE="391.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-18" OBS_VALUE="391.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-17" OBS_VALUE="391.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-16" OBS_VALUE="391.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-15" OBS_VALUE="391.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-12" OBS_VALUE="391.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-11" OBS_VALUE="391.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-10" OBS_VALUE="391.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-09" OBS_VALUE="391.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-05" OBS_VALUE="391.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-04" OBS_VALUE="391.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-03" OBS_VALUE="390.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-02" OBS_VALUE="390.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-01" OBS_VALUE="390.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-29" OBS_VALUE="390.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-27" OBS_VALUE="390.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-26" OBS_VALUE="390.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-25" OBS_VALUE="390.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-22" OBS_VALUE="390.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-21" OBS_VALUE="390.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-20" OBS_VALUE="390.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-19" OBS_VALUE="390.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-18" OBS_VALUE="390.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-15" OBS_VALUE="390.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-14" OBS_VALUE="390.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-13" OBS_VALUE="390.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-12" OBS_VALUE="390.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-11" OBS_VALUE="390.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-08" OBS_VALUE="390.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-07" OBS_VALUE="390.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-06" OBS_VALUE="391.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-05" OBS_VALUE="390.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-04" OBS_VALUE="390.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-30" OBS_VALUE="390.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-29" OBS_VALUE="391.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-28" OBS_VALUE="390.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-27" OBS_VALUE="391.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-24" OBS_VALUE="391.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-23" OBS_VALUE="391.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-22" OBS_VALUE="391.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-21" OBS_VALUE="391.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-15" OBS_VALUE="392.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-14" OBS_VALUE="392.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-13" OBS_VALUE="392.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-10" OBS_VALUE="393.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-09" OBS_VALUE="393.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-08" OBS_VALUE="393.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-07" OBS_VALUE="393.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-06" OBS_VALUE="393.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-03" OBS_VALUE="393.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-02" OBS_VALUE="393.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-01" OBS_VALUE="393.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-31" OBS_VALUE="393.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-30" OBS_VALUE="393.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-27" OBS_VALUE="393.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-26" OBS_VALUE="393.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-25" OBS_VALUE="393.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-24" OBS_VALUE="392.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-23" OBS_VALUE="392.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-20" OBS_VALUE="393.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-19" OBS_VALUE="393.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-18" OBS_VALUE="393.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-17" OBS_VALUE="393.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-16" OBS_VALUE="392.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-13" OBS_VALUE="392.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-12" OBS_VALUE="392.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-11" OBS_VALUE="392.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-10" OBS_VALUE="392.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-09" OBS_VALUE="392.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-06" OBS_VALUE="392.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-05" OBS_VALUE="392.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-04" OBS_VALUE="392.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-03" OBS_VALUE="392.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-02" OBS_VALUE="392.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-28" OBS_VALUE="392.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-27" OBS_VALUE="392.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-26" OBS_VALUE="392.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-25" OBS_VALUE="392.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-24" OBS_VALUE="392.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-21" OBS_VALUE="392.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-20" OBS_VALUE="391.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-19" OBS_VALUE="392.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-18" OBS_VALUE="392.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-17" OBS_VALUE="392.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-14" OBS_VALUE="392.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-13" OBS_VALUE="392.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-12" OBS_VALUE="392.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-11" OBS_VALUE="392.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-10" OBS_VALUE="393.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-07" OBS_VALUE="392.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-06" OBS_VALUE="393.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-05" OBS_VALUE="393.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-04" OBS_VALUE="392.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-03" OBS_VALUE="392.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-31" OBS_VALUE="392.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-30" OBS_VALUE="392.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-29" OBS_VALUE="393.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-28" OBS_VALUE="392.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-27" OBS_VALUE="392.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-24" OBS_VALUE="393.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-23" OBS_VALUE="393.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-22" OBS_VALUE="393.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-21" OBS_VALUE="393.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-20" OBS_VALUE="393.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-17" OBS_VALUE="393.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-16" OBS_VALUE="393.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-15" OBS_VALUE="393.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-14" OBS_VALUE="393.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-13" OBS_VALUE="393.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-10" OBS_VALUE="394.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-09" OBS_VALUE="394.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-08" OBS_VALUE="394.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-07" OBS_VALUE="394.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-06" OBS_VALUE="394.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-03" OBS_VALUE="394.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-02" OBS_VALUE="394.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-31" OBS_VALUE="394.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-30" OBS_VALUE="394.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-27" OBS_VALUE="394.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-24" OBS_VALUE="395.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-23" OBS_VALUE="395.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-20" OBS_VALUE="394.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-12-19" OBS_VALUE="393.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-18" OBS_VALUE="393.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-17" OBS_VALUE="393.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-16" OBS_VALUE="393.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-13" OBS_VALUE="394.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-12" OBS_VALUE="394.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-11" OBS_VALUE="394.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-10" OBS_VALUE="394.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-09" OBS_VALUE="394.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-06" OBS_VALUE="394.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-05" OBS_VALUE="394.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-04" OBS_VALUE="394.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-03" OBS_VALUE="394.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-02" OBS_VALUE="394.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-29" OBS_VALUE="393.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-28" OBS_VALUE="394.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-27" OBS_VALUE="394.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-26" OBS_VALUE="394.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-25" OBS_VALUE="394.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-22" OBS_VALUE="394.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-21" OBS_VALUE="393.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-20" OBS_VALUE="393.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-19" OBS_VALUE="393.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-18" OBS_VALUE="393.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-15" OBS_VALUE="393.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-14" OBS_VALUE="392.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-13" OBS_VALUE="392.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-12" OBS_VALUE="392.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-11" OBS_VALUE="392.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-08" OBS_VALUE="392.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-07" OBS_VALUE="392.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-06" OBS_VALUE="392.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-11-05" OBS_VALUE="392.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-04" OBS_VALUE="392.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-01" OBS_VALUE="392.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-31" OBS_VALUE="392.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-30" OBS_VALUE="392.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-29" OBS_VALUE="392.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-28" OBS_VALUE="392.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-25" OBS_VALUE="392.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-24" OBS_VALUE="392.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-23" OBS_VALUE="392.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-22" OBS_VALUE="392.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-21" OBS_VALUE="392.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-18" OBS_VALUE="391.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-17" OBS_VALUE="392.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-16" OBS_VALUE="392.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-15" OBS_VALUE="392.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-14" OBS_VALUE="392.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-11" OBS_VALUE="392.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-10" OBS_VALUE="392.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-09" OBS_VALUE="391.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-08" OBS_VALUE="391.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-07" OBS_VALUE="391.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-04" OBS_VALUE="392.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-03" OBS_VALUE="391.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-02" OBS_VALUE="392.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-01" OBS_VALUE="392.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-30" OBS_VALUE="392.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-27" OBS_VALUE="391.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-26" OBS_VALUE="392.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-25" OBS_VALUE="392.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-24" OBS_VALUE="392.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-23" OBS_VALUE="392.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-20" OBS_VALUE="392.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-19" OBS_VALUE="392.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-18" OBS_VALUE="392.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-17" OBS_VALUE="392.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-16" OBS_VALUE="392.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-13" OBS_VALUE="392.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-12" OBS_VALUE="392.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-11" OBS_VALUE="391.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-10" OBS_VALUE="392.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-09" OBS_VALUE="391.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-06" OBS_VALUE="391.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-05" OBS_VALUE="391.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-04" OBS_VALUE="391.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-03" OBS_VALUE="391.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-02" OBS_VALUE="391.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-30" OBS_VALUE="391.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-29" OBS_VALUE="390.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-28" OBS_VALUE="390.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-27" OBS_VALUE="391.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-26" OBS_VALUE="391.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-23" OBS_VALUE="391.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-22" OBS_VALUE="391.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-08-21" OBS_VALUE="390.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-20" OBS_VALUE="390.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-19" OBS_VALUE="390.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-16" OBS_VALUE="391.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-15" OBS_VALUE="391.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-14" OBS_VALUE="391.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-13" OBS_VALUE="391.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-12" OBS_VALUE="391.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-09" OBS_VALUE="391.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-08" OBS_VALUE="391.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-07" OBS_VALUE="391.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-06" OBS_VALUE="391.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-05" OBS_VALUE="391.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-02" OBS_VALUE="390.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-01" OBS_VALUE="390.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-31" OBS_VALUE="391.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-30" OBS_VALUE="391.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-29" OBS_VALUE="390.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-26" OBS_VALUE="390.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-25" OBS_VALUE="390.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-24" OBS_VALUE="390.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-07-23" OBS_VALUE="390.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-22" OBS_VALUE="390.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-19" OBS_VALUE="390.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-18" OBS_VALUE="390.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-17" OBS_VALUE="390.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-16" OBS_VALUE="390.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-15" OBS_VALUE="390.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-12" OBS_VALUE="390.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-11" OBS_VALUE="390.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-10" OBS_VALUE="390.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-09" OBS_VALUE="390.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-08" OBS_VALUE="390.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-05" OBS_VALUE="390.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-04" OBS_VALUE="390.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-03" OBS_VALUE="390.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-02" OBS_VALUE="390.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-01" OBS_VALUE="390.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-28" OBS_VALUE="390.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-27" OBS_VALUE="390.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-26" OBS_VALUE="391.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-25" OBS_VALUE="390.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-24" OBS_VALUE="390.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-21" OBS_VALUE="391.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-06-20" OBS_VALUE="392.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-19" OBS_VALUE="391.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-18" OBS_VALUE="391.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-17" OBS_VALUE="391.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-14" OBS_VALUE="391.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-13" OBS_VALUE="390.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-12" OBS_VALUE="390.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-11" OBS_VALUE="390.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-10" OBS_VALUE="390.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-07" OBS_VALUE="390.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-06" OBS_VALUE="390.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-05" OBS_VALUE="390.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-04" OBS_VALUE="390.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-03" OBS_VALUE="389.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-31" OBS_VALUE="390.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-30" OBS_VALUE="390.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-29" OBS_VALUE="390.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-28" OBS_VALUE="390.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-27" OBS_VALUE="390.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-24" OBS_VALUE="390.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-05-23" OBS_VALUE="389.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-22" OBS_VALUE="389.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-21" OBS_VALUE="390.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-16" OBS_VALUE="390.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-05-15" OBS_VALUE="389.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-14" OBS_VALUE="389.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-13" OBS_VALUE="389.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-10" OBS_VALUE="389.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-08" OBS_VALUE="389.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-07" OBS_VALUE="389.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-06" OBS_VALUE="390.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-03" OBS_VALUE="390.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-05-02" OBS_VALUE="390.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-30" OBS_VALUE="389.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-29" OBS_VALUE="389.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-26" OBS_VALUE="389.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-25" OBS_VALUE="389.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-24" OBS_VALUE="389.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-23" OBS_VALUE="388.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-22" OBS_VALUE="388.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-19" OBS_VALUE="389.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-18" OBS_VALUE="389.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-17" OBS_VALUE="389.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-16" OBS_VALUE="389.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-15" OBS_VALUE="389.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-12" OBS_VALUE="389.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-11" OBS_VALUE="389.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-10" OBS_VALUE="389.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-09" OBS_VALUE="389.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-08" OBS_VALUE="389.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-05" OBS_VALUE="389.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-04" OBS_VALUE="390.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-03" OBS_VALUE="390.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-04-02" OBS_VALUE="389.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-27" OBS_VALUE="389.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-26" OBS_VALUE="390.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-25" OBS_VALUE="390.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-22" OBS_VALUE="390.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-21" OBS_VALUE="390.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-20" OBS_VALUE="390.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-19" OBS_VALUE="391.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-18" OBS_VALUE="391.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-15" OBS_VALUE="391.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-14" OBS_VALUE="391.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-13" OBS_VALUE="391.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-12" OBS_VALUE="391.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-11" OBS_VALUE="390.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-08" OBS_VALUE="391.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-07" OBS_VALUE="391.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-06" OBS_VALUE="391.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-05" OBS_VALUE="391.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-04" OBS_VALUE="391.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-01" OBS_VALUE="391.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-28" OBS_VALUE="391.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-27" OBS_VALUE="391.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-26" OBS_VALUE="391.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-25" OBS_VALUE="391.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-22" OBS_VALUE="391.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-21" OBS_VALUE="391.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-20" OBS_VALUE="391.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-19" OBS_VALUE="391.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-18" OBS_VALUE="391.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-15" OBS_VALUE="391.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-14" OBS_VALUE="392.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-13" OBS_VALUE="392.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-12" OBS_VALUE="392.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-11" OBS_VALUE="392.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-08" OBS_VALUE="392.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-07" OBS_VALUE="391.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-06" OBS_VALUE="391.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-05" OBS_VALUE="391.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-04" OBS_VALUE="392.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-01" OBS_VALUE="391.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-31" OBS_VALUE="391.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-30" OBS_VALUE="391.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-29" OBS_VALUE="391.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-28" OBS_VALUE="391.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-25" OBS_VALUE="392.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-24" OBS_VALUE="391.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-23" OBS_VALUE="392.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-22" OBS_VALUE="391.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-21" OBS_VALUE="391.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-18" OBS_VALUE="391.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-17" OBS_VALUE="391.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-16" OBS_VALUE="391.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-15" OBS_VALUE="391.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-14" OBS_VALUE="390.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-11" OBS_VALUE="391.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-10" OBS_VALUE="391.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-09" OBS_VALUE="391.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-08" OBS_VALUE="391.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-07" OBS_VALUE="391.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-04" OBS_VALUE="392.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-03" OBS_VALUE="392.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-02" OBS_VALUE="392.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-31" OBS_VALUE="393.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-28" OBS_VALUE="392.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-27" OBS_VALUE="392.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-24" OBS_VALUE="392.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-21" OBS_VALUE="392.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-20" OBS_VALUE="393.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-19" OBS_VALUE="393.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-18" OBS_VALUE="393.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-17" OBS_VALUE="392.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-14" OBS_VALUE="393.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-13" OBS_VALUE="393.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-12" OBS_VALUE="393.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-11" OBS_VALUE="393.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-10" OBS_VALUE="392.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-07" OBS_VALUE="392.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-06" OBS_VALUE="392.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-05" OBS_VALUE="392.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-04" OBS_VALUE="391.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-03" OBS_VALUE="391.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-30" OBS_VALUE="390.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-29" OBS_VALUE="391.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-28" OBS_VALUE="390.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-27" OBS_VALUE="390.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-26" OBS_VALUE="390.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-23" OBS_VALUE="391.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-22" OBS_VALUE="391.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-21" OBS_VALUE="391.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-20" OBS_VALUE="391.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-19" OBS_VALUE="392.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-16" OBS_VALUE="392.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-15" OBS_VALUE="391.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-14" OBS_VALUE="391.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-13" OBS_VALUE="391.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-12" OBS_VALUE="390.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-09" OBS_VALUE="390.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-08" OBS_VALUE="390.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-07" OBS_VALUE="390.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-06" OBS_VALUE="390.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-05" OBS_VALUE="390.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-02" OBS_VALUE="390.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-11-01" OBS_VALUE="389.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-31" OBS_VALUE="389.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-30" OBS_VALUE="389.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-29" OBS_VALUE="389.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-26" OBS_VALUE="389.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-25" OBS_VALUE="389.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-24" OBS_VALUE="389.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-23" OBS_VALUE="389.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-22" OBS_VALUE="388.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-19" OBS_VALUE="389.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-18" OBS_VALUE="389.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-17" OBS_VALUE="388.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-16" OBS_VALUE="388.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-15" OBS_VALUE="388.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-12" OBS_VALUE="388.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-11" OBS_VALUE="387.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-10" OBS_VALUE="387.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-09" OBS_VALUE="387.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-08" OBS_VALUE="386.69" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-05" OBS_VALUE="389.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-04" OBS_VALUE="389.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-03" OBS_VALUE="388.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-02" OBS_VALUE="388.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-01" OBS_VALUE="388.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-28" OBS_VALUE="388.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-27" OBS_VALUE="388.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-26" OBS_VALUE="387.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-25" OBS_VALUE="388.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-24" OBS_VALUE="387.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-21" OBS_VALUE="387.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-20" OBS_VALUE="387.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-19" OBS_VALUE="388.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-18" OBS_VALUE="387.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-17" OBS_VALUE="387.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-14" OBS_VALUE="387.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-13" OBS_VALUE="386.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-12" OBS_VALUE="386.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-11" OBS_VALUE="386.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-10" OBS_VALUE="386.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-07" OBS_VALUE="388.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-06" OBS_VALUE="387.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-05" OBS_VALUE="387.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-04" OBS_VALUE="386.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-03" OBS_VALUE="386.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-31" OBS_VALUE="388.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-30" OBS_VALUE="387.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-29" OBS_VALUE="387.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-28" OBS_VALUE="388.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-27" OBS_VALUE="388.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-24" OBS_VALUE="387.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-23" OBS_VALUE="388.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-22" OBS_VALUE="388.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-21" OBS_VALUE="388.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-20" OBS_VALUE="388.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-17" OBS_VALUE="389.19" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-16" OBS_VALUE="388.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-15" OBS_VALUE="388.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-08-14" OBS_VALUE="387.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-13" OBS_VALUE="388.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-10" OBS_VALUE="386.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-09" OBS_VALUE="387.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-08" OBS_VALUE="386.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-07" OBS_VALUE="388.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-06" OBS_VALUE="388.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-03" OBS_VALUE="387.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-02" OBS_VALUE="386.17" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-01" OBS_VALUE="387.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-31" OBS_VALUE="386.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-07-30" OBS_VALUE="385.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-27" OBS_VALUE="385.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-26" OBS_VALUE="386.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-25" OBS_VALUE="385.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-24" OBS_VALUE="385.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-07-23" OBS_VALUE="384.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-20" OBS_VALUE="384.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-19" OBS_VALUE="384.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-18" OBS_VALUE="384.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-17" OBS_VALUE="383.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-16" OBS_VALUE="383.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-13" OBS_VALUE="384.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-12" OBS_VALUE="384.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-11" OBS_VALUE="384.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-10" OBS_VALUE="384.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-09" OBS_VALUE="384.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-06" OBS_VALUE="384.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-05" OBS_VALUE="384.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-07-04" OBS_VALUE="385.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-03" OBS_VALUE="384.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-02" OBS_VALUE="385.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-29" OBS_VALUE="384.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-28" OBS_VALUE="386.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-27" OBS_VALUE="385.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-26" OBS_VALUE="384.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-06-25" OBS_VALUE="385.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-22" OBS_VALUE="385.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-21" OBS_VALUE="384.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-20" OBS_VALUE="385.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-19" OBS_VALUE="385.81" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-18" OBS_VALUE="384.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-15" OBS_VALUE="383.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-14" OBS_VALUE="384.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-13" OBS_VALUE="384.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-12" OBS_VALUE="384.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-11" OBS_VALUE="384.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-08" OBS_VALUE="384.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-07" OBS_VALUE="384.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-06" OBS_VALUE="385.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-05" OBS_VALUE="385.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-01" OBS_VALUE="385.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-31" OBS_VALUE="384.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-30" OBS_VALUE="385.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-29" OBS_VALUE="386.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-28" OBS_VALUE="385.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-25" OBS_VALUE="385.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-23" OBS_VALUE="386.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-22" OBS_VALUE="386.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-05-21" OBS_VALUE="388.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-18" OBS_VALUE="389.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-16" OBS_VALUE="389.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-15" OBS_VALUE="389.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-14" OBS_VALUE="389.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-11" OBS_VALUE="391.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-10" OBS_VALUE="391.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-09" OBS_VALUE="390.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-08" OBS_VALUE="389.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-07" OBS_VALUE="389.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-04" OBS_VALUE="388.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-03" OBS_VALUE="388.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-02" OBS_VALUE="387.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-30" OBS_VALUE="389.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-27" OBS_VALUE="388.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-04-26" OBS_VALUE="389.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-04-25" OBS_VALUE="387.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-24" OBS_VALUE="387.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-23" OBS_VALUE="387.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-20" OBS_VALUE="389.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-04-19" OBS_VALUE="390.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-18" OBS_VALUE="389.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-17" OBS_VALUE="389.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-11" OBS_VALUE="389.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-04-10" OBS_VALUE="387.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-09" OBS_VALUE="387.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-06" OBS_VALUE="387.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-05" OBS_VALUE="387.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-04" OBS_VALUE="387.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-03" OBS_VALUE="387.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-02" OBS_VALUE="387.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-30" OBS_VALUE="387.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-29" OBS_VALUE="387.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-28" OBS_VALUE="385.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-27" OBS_VALUE="386.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-26" OBS_VALUE="386.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-23" OBS_VALUE="387.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-22" OBS_VALUE="387.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-21" OBS_VALUE="388.47" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-20" OBS_VALUE="389.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-19" OBS_VALUE="389.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-16" OBS_VALUE="388.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-15" OBS_VALUE="387.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-14" OBS_VALUE="386.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-13" OBS_VALUE="387.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-12" OBS_VALUE="387.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-09" OBS_VALUE="387.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-08" OBS_VALUE="386.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-07" OBS_VALUE="386.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-06" OBS_VALUE="386.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-05" OBS_VALUE="386.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-02" OBS_VALUE="384.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-01" OBS_VALUE="384.47" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-28" OBS_VALUE="385.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-27" OBS_VALUE="386.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-26" OBS_VALUE="385.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-23" OBS_VALUE="385.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-22" OBS_VALUE="386.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-21" OBS_VALUE="386.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-20" OBS_VALUE="386.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-19" OBS_VALUE="386.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-16" OBS_VALUE="385.56" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-15" OBS_VALUE="386.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-14" OBS_VALUE="386.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-13" OBS_VALUE="385.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-12" OBS_VALUE="386.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-09" OBS_VALUE="387.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-08" OBS_VALUE="387.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-07" OBS_VALUE="387.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-06" OBS_VALUE="387.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-05" OBS_VALUE="386.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-02" OBS_VALUE="386.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-01" OBS_VALUE="386.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-31" OBS_VALUE="386.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-30" OBS_VALUE="387.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-29" OBS_VALUE="387.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-26" OBS_VALUE="386.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-25" OBS_VALUE="387.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-24" OBS_VALUE="387.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-23" OBS_VALUE="385.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-22" OBS_VALUE="384.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-19" OBS_VALUE="384.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-18" OBS_VALUE="385.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-17" OBS_VALUE="385.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-01-16" OBS_VALUE="384.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-01-15" OBS_VALUE="386.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-12" OBS_VALUE="387.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-11" OBS_VALUE="387.29" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-10" OBS_VALUE="388.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-09" OBS_VALUE="389.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-08" OBS_VALUE="388.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-05" OBS_VALUE="389.15" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-01-04" OBS_VALUE="387.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-03" OBS_VALUE="388.28" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-01-02" OBS_VALUE="390.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-29" OBS_VALUE="390.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-28" OBS_VALUE="390.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-12-27" OBS_VALUE="388.58" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-22" OBS_VALUE="386.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-21" OBS_VALUE="385.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-20" OBS_VALUE="385.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-19" OBS_VALUE="386.47" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-18" OBS_VALUE="387.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-15" OBS_VALUE="386.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-14" OBS_VALUE="386.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-13" OBS_VALUE="386.85" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-12-12" OBS_VALUE="384.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-11" OBS_VALUE="383.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-08" OBS_VALUE="383.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-07" OBS_VALUE="383.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-06" OBS_VALUE="383.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-05" OBS_VALUE="382.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-04" OBS_VALUE="383.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-01" OBS_VALUE="383.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-30" OBS_VALUE="382.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-29" OBS_VALUE="382.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-28" OBS_VALUE="381.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-27" OBS_VALUE="382.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-24" OBS_VALUE="380.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-11-23" OBS_VALUE="379.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-22" OBS_VALUE="380.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-11-21" OBS_VALUE="378.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-11-20" OBS_VALUE="376.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-17" OBS_VALUE="375.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-16" OBS_VALUE="375.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-15" OBS_VALUE="375.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-14" OBS_VALUE="374.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-13" OBS_VALUE="374.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-10" OBS_VALUE="374.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-09" OBS_VALUE="374.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-08" OBS_VALUE="375.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-07" OBS_VALUE="375.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-06" OBS_VALUE="375.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-03" OBS_VALUE="376.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-02" OBS_VALUE="375.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-01" OBS_VALUE="375.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-31" OBS_VALUE="375.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-30" OBS_VALUE="375.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-27" OBS_VALUE="374.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-26" OBS_VALUE="374.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-25" OBS_VALUE="374.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-24" OBS_VALUE="374.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-23" OBS_VALUE="373.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-20" OBS_VALUE="374.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-19" OBS_VALUE="374.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-18" OBS_VALUE="374.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-17" OBS_VALUE="373.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-16" OBS_VALUE="374.83" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-13" OBS_VALUE="371.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-12" OBS_VALUE="370.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-11" OBS_VALUE="370.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-10" OBS_VALUE="371.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-09" OBS_VALUE="370.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-06" OBS_VALUE="369.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-05" OBS_VALUE="370.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-04" OBS_VALUE="370.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-03" OBS_VALUE="369.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-02" OBS_VALUE="369.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-29" OBS_VALUE="369.8" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-09-28" OBS_VALUE="368.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-27" OBS_VALUE="368.98" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-09-26" OBS_VALUE="366.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-25" OBS_VALUE="367.04" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-22" OBS_VALUE="365.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-21" OBS_VALUE="365.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-20" OBS_VALUE="365.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-19" OBS_VALUE="365.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-09-18" OBS_VALUE="364.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-15" OBS_VALUE="364.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-14" OBS_VALUE="364.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-13" OBS_VALUE="364.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-12" OBS_VALUE="363.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-11" OBS_VALUE="364.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-08" OBS_VALUE="364.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-07" OBS_VALUE="364.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-06" OBS_VALUE="364.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-05" OBS_VALUE="364.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-04" OBS_VALUE="364.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-01" OBS_VALUE="364.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-31" OBS_VALUE="364.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-30" OBS_VALUE="365.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-29" OBS_VALUE="364.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-28" OBS_VALUE="364.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-25" OBS_VALUE="364.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-24" OBS_VALUE="364.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-23" OBS_VALUE="365.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-22" OBS_VALUE="364.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-21" OBS_VALUE="364.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-18" OBS_VALUE="365.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-17" OBS_VALUE="365.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-16" OBS_VALUE="365.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-15" OBS_VALUE="365.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-14" OBS_VALUE="365.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-11" OBS_VALUE="366.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-08-10" OBS_VALUE="367.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-09" OBS_VALUE="366.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-08" OBS_VALUE="366.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-08-07" OBS_VALUE="366.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-04" OBS_VALUE="367.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-03" OBS_VALUE="368.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-02" OBS_VALUE="368.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-01" OBS_VALUE="367.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-31" OBS_VALUE="367.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-28" OBS_VALUE="367.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-27" OBS_VALUE="367.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-26" OBS_VALUE="368.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-25" OBS_VALUE="367.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-07-24" OBS_VALUE="366.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-21" OBS_VALUE="366.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-20" OBS_VALUE="366.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-19" OBS_VALUE="366.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-18" OBS_VALUE="366.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-17" OBS_VALUE="367.03" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-14" OBS_VALUE="368.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-07-13" OBS_VALUE="369.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-12" OBS_VALUE="368.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-11" OBS_VALUE="368.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-10" OBS_VALUE="369.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-07" OBS_VALUE="367.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-06" OBS_VALUE="367.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-05" OBS_VALUE="367.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-07-04" OBS_VALUE="367.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-03" OBS_VALUE="366.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-30" OBS_VALUE="365.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-29" OBS_VALUE="364.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-28" OBS_VALUE="364.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-27" OBS_VALUE="365.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-06-26" OBS_VALUE="364.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-23" OBS_VALUE="364.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-22" OBS_VALUE="364.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-06-21" OBS_VALUE="362.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-20" OBS_VALUE="363.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-19" OBS_VALUE="363.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-16" OBS_VALUE="361.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-06-15" OBS_VALUE="361.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-14" OBS_VALUE="361.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-13" OBS_VALUE="361.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-12" OBS_VALUE="361.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-09" OBS_VALUE="362.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-08" OBS_VALUE="362.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-07" OBS_VALUE="362.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-06-06" OBS_VALUE="362.38" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-06-05" OBS_VALUE="363.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-02" OBS_VALUE="362.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-01" OBS_VALUE="362.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-31" OBS_VALUE="361.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-05-30" OBS_VALUE="360.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-29" OBS_VALUE="360.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-26" OBS_VALUE="361.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-05-25" OBS_VALUE="360.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-24" OBS_VALUE="360.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-23" OBS_VALUE="359.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-22" OBS_VALUE="360.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-19" OBS_VALUE="361.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-18" OBS_VALUE="362.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-16" OBS_VALUE="362.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-12" OBS_VALUE="362.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-11" OBS_VALUE="362.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-10" OBS_VALUE="362.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-09" OBS_VALUE="361.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-08" OBS_VALUE="362.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-05" OBS_VALUE="362.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-03" OBS_VALUE="363.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-02" OBS_VALUE="363.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-28" OBS_VALUE="363.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-27" OBS_VALUE="363.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-26" OBS_VALUE="363.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-25" OBS_VALUE="363.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-24" OBS_VALUE="364.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-21" OBS_VALUE="364.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-04-20" OBS_VALUE="363.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-19" OBS_VALUE="363.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-18" OBS_VALUE="363.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-17" OBS_VALUE="364.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-14" OBS_VALUE="363.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-13" OBS_VALUE="363.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-12" OBS_VALUE="363.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-11" OBS_VALUE="363.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-10" OBS_VALUE="363.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-07" OBS_VALUE="364.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-06" OBS_VALUE="363.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-05" OBS_VALUE="363.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-04" OBS_VALUE="363.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-03" OBS_VALUE="364.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-31" OBS_VALUE="363.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-30" OBS_VALUE="363.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-29" OBS_VALUE="363.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-28" OBS_VALUE="363.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-22" OBS_VALUE="363.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-21" OBS_VALUE="364.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-20" OBS_VALUE="363.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-17" OBS_VALUE="364.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-16" OBS_VALUE="364.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-15" OBS_VALUE="364.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-14" OBS_VALUE="364.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-13" OBS_VALUE="364.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-10" OBS_VALUE="364.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-09" OBS_VALUE="364.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-08" OBS_VALUE="364.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-07" OBS_VALUE="364.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-06" OBS_VALUE="365.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-03" OBS_VALUE="366.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-03-02" OBS_VALUE="367.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-01" OBS_VALUE="366.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-28" OBS_VALUE="367.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-27" OBS_VALUE="367.53" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-24" OBS_VALUE="366.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-23" OBS_VALUE="365.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-22" OBS_VALUE="364.76" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-02-21" OBS_VALUE="362.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-20" OBS_VALUE="363.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-17" OBS_VALUE="364.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-02-16" OBS_VALUE="363.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-15" OBS_VALUE="362.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-14" OBS_VALUE="361.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-13" OBS_VALUE="361.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-10" OBS_VALUE="362.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-09" OBS_VALUE="361.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-02-08" OBS_VALUE="362.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-02-07" OBS_VALUE="362.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-06" OBS_VALUE="361.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-03" OBS_VALUE="361.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-02" OBS_VALUE="361.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-01" OBS_VALUE="361.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-31" OBS_VALUE="361.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-30" OBS_VALUE="361.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-27" OBS_VALUE="362.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-26" OBS_VALUE="362.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-25" OBS_VALUE="362.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-24" OBS_VALUE="364.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-01-23" OBS_VALUE="363.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-20" OBS_VALUE="364.03" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-19" OBS_VALUE="362.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-18" OBS_VALUE="362.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-17" OBS_VALUE="363.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-16" OBS_VALUE="363.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-13" OBS_VALUE="363.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-12" OBS_VALUE="365.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-11" OBS_VALUE="365.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-10" OBS_VALUE="365.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-01-09" OBS_VALUE="366.28" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-06" OBS_VALUE="367.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-05" OBS_VALUE="368.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-04" OBS_VALUE="368.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-03" OBS_VALUE="369.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-02" OBS_VALUE="370.2"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
