<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_NOK_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T15:04:06</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.NOK.EUR.BB.AC.000" DECIMALS="4" UNIT="NOK" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... NOK / Norwegen" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = NOK ... / Norway" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="10.8055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="10.828" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="10.9123" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="10.862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="10.8875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="10.883" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="10.9525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="10.913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="10.912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="10.967" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="10.9745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="11.017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="11.048" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="11.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="11.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="11.098" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="11.1165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="11.1265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="11.1535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="11.183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="11.2285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="11.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="11.2125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="11.198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="11.1885" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="11.1265" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="11.2855" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="11.2305" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="11.285" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="11.029" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="10.996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="11.0205" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="11.073" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="11.149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="11.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="11.1575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="11.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="11.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="11.1545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="11.1725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="11.214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="11.2385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="11.2485" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="11.191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="11.2085" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="11.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="11.2955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="11.2575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="11.2585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="11.254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="11.253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="11.2285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="11.2815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="11.2665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="11.326" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="11.2535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="11.265" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="11.3115" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="11.429" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="11.4695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="11.474" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="11.3995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="11.422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="11.4655" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="11.3885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="11.418" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="11.523" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="11.567" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="11.6015" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="11.542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="11.576" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="11.6365" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="11.7155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="11.7295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="11.7203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="11.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="11.733" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="11.756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="11.7445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="11.7765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="11.7935" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="11.7585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="11.7285" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="11.7795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="11.7985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="11.843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="11.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="11.827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="11.804" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="11.849" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="11.8875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="11.915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="11.9545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="11.9858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="11.985" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="11.9075" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="11.856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="11.825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="11.809" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="11.7845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="11.786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="11.755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="11.782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="11.758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="11.789" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="11.771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="11.7645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="11.803" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="11.8468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="11.848" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="11.7945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="11.794" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="11.7405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="11.748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="11.7333" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="11.7005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="11.7285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="11.674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="11.6495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="11.6605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="11.6885" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="11.78" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="11.7265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="11.749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="11.7265" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="11.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="11.6485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="11.6648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="11.6385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="11.6335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="11.632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="11.6185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="11.5829" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="11.643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="11.6693" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="11.7415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="11.7293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="11.734" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="11.7225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="11.7725" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="11.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="11.6775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="11.624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="11.6125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="11.6025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="11.621" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="11.6745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="11.675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="11.658" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="11.7265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="11.6775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="11.7105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="11.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="11.688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="11.672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="11.7025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="11.6705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="11.587" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="11.626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="11.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="11.5565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="11.5845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="11.612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="11.6195" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="11.7105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="11.7125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="11.7505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="11.753" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="11.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="11.674" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="11.7315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="11.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="11.748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="11.786" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="11.836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="11.8085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="11.8325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="11.8505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="11.9505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="11.928" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="11.884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="11.896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="11.9215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="11.944" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="11.8938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="11.905" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="11.954" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="11.8903" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="11.8515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="11.857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="11.8745" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="11.8128" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="11.774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="11.7795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="11.8165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="11.8625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="11.8995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="11.8765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="11.8415" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="11.8845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="11.866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="11.8335" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="11.9675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="11.946" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="11.8715" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="11.803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="11.8305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="11.803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="11.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="11.8295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="11.8755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="11.847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="11.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="11.878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="11.8445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="11.8345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="11.792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="11.8125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="11.782" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="11.713" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="11.6635" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="11.598" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="11.5315" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="11.4435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="11.4175" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="11.467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="11.4435" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="11.574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="11.566" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="11.5073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="11.509" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="11.524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="11.5265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="11.5185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="11.533" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="11.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="11.5408" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="11.488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="11.4945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="11.506" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="11.484" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="11.522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="11.5155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="11.484" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="11.5955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="11.5955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="11.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="11.65" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="11.5715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="11.5733" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="11.596" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="11.6725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="11.688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="11.6715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="11.7015" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="11.7885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="11.7585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="11.809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="11.8045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="11.8615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="11.8415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="11.8285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="11.891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="11.8885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="11.9655" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="12.0725" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="11.9726" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="12.0205" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="12.1005" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="11.9815" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="12.1195" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="11.9505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="11.9545" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="11.6815" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="11.4235" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="11.2745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="11.318" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="11.413" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="11.294" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="11.3435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="11.3585" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="11.309" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="11.3795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="11.401" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="11.5025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="11.505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="11.528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="11.5283" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="11.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="11.5975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="11.6085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="11.634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="11.6705" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="11.759" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="11.716" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="11.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="11.808" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="11.695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="11.7245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="11.7015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="11.6895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="11.6638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="11.6355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="11.629" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="11.609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="11.629" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="11.659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="11.6415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="11.6515" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="11.7145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="11.662" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="11.5755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="11.5745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="11.625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="11.6585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="11.6693" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="11.721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="11.7138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="11.7373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="11.7615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="11.7785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="11.7785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="11.8095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="11.7495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="11.7305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="11.7525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="11.817" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="11.7665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="11.759" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="11.6965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="11.7035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="11.7195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="11.709" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="11.757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="11.7605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="11.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="11.7385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="11.7095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="11.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="11.7173" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="11.795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="11.8455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="11.8435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="11.849" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="11.807" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="11.8685" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="11.8143" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="11.762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="11.7635" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="11.716" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="11.6758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="11.654" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="11.712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="11.7315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="11.7435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="11.7445" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="11.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="11.6205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="11.629" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="11.659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="11.6805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="11.664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="11.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="11.6815" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="11.5865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="11.568" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="11.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="11.644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="11.6595" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="11.717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="11.699" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="11.759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="11.7645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="11.7385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="11.7865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="11.7735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="11.7485" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="11.909" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="11.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="11.9465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="11.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="11.9385" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="11.8785" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="11.8415" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="11.912" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="11.8195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="11.8155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="11.8525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="11.823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="11.838" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="11.8115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="11.8735" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="11.8015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="11.766" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="11.7465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="11.7393" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="11.792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="11.786" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="11.687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="11.656" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="11.6845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="11.7195" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="11.6735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="11.7305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="11.7645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="11.7575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="11.7865" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="11.684" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="11.612" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="11.686" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="11.733" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="11.6678" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="11.7753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="11.7885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="11.78" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="11.8495" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="11.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="11.937" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="11.902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="11.9405" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="11.8015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="11.7895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="11.805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="11.766" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="11.73" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="11.662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="11.641" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="11.712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="11.723" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="11.7785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="11.802" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="11.7685" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="11.683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="11.6825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="11.7345" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="11.8185" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="11.7455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="11.7665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="11.797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="11.7745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="11.8295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="11.8825" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="11.781" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="12.0005" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="12.1108" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="11.929" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="11.7465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="11.8175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="11.8885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="11.9155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="11.937" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="12.0825" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="11.942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="11.9635" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="11.9165" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="11.8255" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="11.748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="11.7575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="11.7815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="11.746" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="11.7025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="11.6725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="11.607" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="11.489" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="11.4575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="11.448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="11.4015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="11.4583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="11.4795" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="11.4315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="11.3965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="11.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="11.3945" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="11.3265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="11.349" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="11.2685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="11.2915" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="11.354" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="11.448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="11.486" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="11.4025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="11.4315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="11.4675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="11.491" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="11.512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="11.4865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="11.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="11.475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="11.489" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="11.3885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="11.383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="11.4065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="11.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="11.407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="11.415" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="11.4953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="11.5165" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="11.585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="11.583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="11.6115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="11.633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="11.642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="11.649" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="11.6815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="11.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="11.6735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="11.7215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="11.757" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="11.698" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="11.6663" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="11.708" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="11.843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="11.815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="11.7835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="11.7995" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="11.714" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="11.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="11.731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="11.7185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="11.765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="11.7375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="11.696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="11.6745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="11.626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="11.587" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="11.618" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="11.5665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="11.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="11.5905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="11.6118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="11.6125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="11.658" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="11.708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="11.699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="11.6825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="11.626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="11.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="11.617" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="11.543" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="11.5725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="11.5985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="11.5565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="11.5205" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="11.467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="11.4805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="11.4673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="11.4405" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="11.3395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="11.394" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="11.468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="11.475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="11.4325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="11.443" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="11.492" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="11.4675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="11.431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="11.4285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="11.389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="11.356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="11.3345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="11.3275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="11.3045" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="11.3555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="11.361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="11.3375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="11.302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="11.32" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="11.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="11.412" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="11.376" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="11.458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="11.465" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="11.387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="11.3665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="11.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="11.3383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="11.305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="11.3325" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="11.3905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="11.4155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="11.4298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="11.441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="11.41" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="11.446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="11.4335" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="11.3335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="11.314" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="11.2765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="11.3283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="11.2915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="11.308" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="11.362" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="11.309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="11.2845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="11.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="11.2815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="11.2405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="11.2625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="11.2355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="11.2705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="11.315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="11.2895" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="11.3655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="11.3485" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="11.4495" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="11.518" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="11.825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="11.778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="11.795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="11.727" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="11.7535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="11.796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="11.7865" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="11.678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="11.698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="11.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="11.6965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="11.7165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="11.684" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="11.7345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="11.711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="11.702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="11.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="11.72" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="11.811" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="11.7675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="11.746" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="11.945" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="11.877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="11.8725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="11.9335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="11.9305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="11.922" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="11.8235" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="11.8535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="11.8743" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="11.796" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="11.8735" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="11.7905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="11.8285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="11.855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="11.838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="11.8255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="11.7985" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="11.6808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="11.6973" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="11.595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="11.576" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="11.517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="11.516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="11.5165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="11.4953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="11.4965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="11.4828" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="11.609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="11.5703" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="11.5135" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="11.4258" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="11.3225" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="11.2535" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="11.316" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="11.361" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="11.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="11.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="11.427" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="11.527" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="11.482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="11.4905" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="11.5688" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="11.422" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="11.5038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="11.4783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="11.454" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="11.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="11.422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="11.4805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="11.492" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="11.5435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="11.5005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="11.486" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="11.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="11.546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="11.5645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="11.5705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="11.518" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="11.5775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="11.573" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="11.5195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="11.5205" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="11.58" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="11.4985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="11.453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="11.4705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="11.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="11.4225" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="11.1785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="11.2063" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="11.295" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="11.1485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="11.1858" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="11.2765" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="11.1615" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="11.211" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="11.1805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="11.168" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="11.1275" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="11.2" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="11.1605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="11.1925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="11.1775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="11.1555" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="11.266" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="11.3395" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="11.242" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="11.2105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="11.248" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="11.331" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="11.452" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="11.5635" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="11.7085" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="11.637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="11.6455" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="11.5958" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="11.6945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="11.704" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="11.7645" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="11.8395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="11.7563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="11.708" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="11.8565" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="11.599" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="11.747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="11.7155" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="11.6335" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="11.517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="11.5025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="11.476" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="11.6235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="11.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="11.612" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="11.758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="11.7975" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="11.8775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="11.8275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="11.845" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="11.967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="12.0045" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="11.8745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="11.9175" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="11.8218" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="11.7695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="11.8175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="11.792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="11.7765" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="11.701" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="11.737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="11.7295" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="11.613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="11.583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="11.631" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="11.518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="11.5485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="11.575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="11.5505" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="11.6895" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="11.8282" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="11.886" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="11.762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="11.791" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="11.714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="11.722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="11.695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="11.647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="11.6505" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="11.604" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="11.5335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="11.4675" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="11.364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="11.402" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="11.457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="11.4745" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="11.5435" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="11.3855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="11.399" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="11.2345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="11.2515" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="11.394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="11.357" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="11.3005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="11.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="11.338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="11.3065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="11.284" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="11.332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="11.3125" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="11.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="11.4218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="11.4487" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="11.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="11.335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="11.3893" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="11.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="11.2715" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="11.2205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="11.1935" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="11.1109" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="11.061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="11.085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="11.0365" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="10.9713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="10.9635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="10.937" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="10.9545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="10.9665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="10.9468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="10.9683" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="11.015" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="10.9513" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="10.9193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="10.8778" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="10.8213" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="10.871" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="10.9123" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="11.026" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="11.1253" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="11.0428" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="10.9783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="10.9535" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="10.8569" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="10.9083" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="10.7925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="10.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="10.762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="10.7896" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="10.7193" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="10.6835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="10.7135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="10.746" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="10.6553" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="10.7463" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="10.6945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="10.6945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="10.7228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="10.738" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="10.6785" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="10.6108" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="10.807" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="10.7248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="10.738" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="10.528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="10.5135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="10.5138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="10.55" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="10.4495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="10.4895" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="10.4448" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="10.4123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="10.4309" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="10.5098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="10.5025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="10.4833" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="10.4013" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="10.362" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="10.4679" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="10.5548" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="10.5345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="10.488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="10.5255" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="10.4408" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="10.3366" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="10.2615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="10.2495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="10.2648" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="10.3313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="10.364" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="10.2985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="10.3435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="10.3659" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="10.4445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="10.4898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="10.486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="10.498" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="10.3675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="10.357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="10.3143" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="10.2635" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="10.3615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="10.322" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="10.2795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="10.2555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="10.2019" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="10.3543" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="10.2388" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="10.1835" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="10.3028" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="10.2695" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="10.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="10.3408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="10.391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="10.392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="10.4315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="10.402" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="10.3823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="10.3528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="10.342" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="10.3323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="10.3525" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="10.4145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="10.4235" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="10.3378" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="10.4498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="10.4278" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="10.4858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="10.4915" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="10.5655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="10.5838" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="10.4518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="10.4576" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="10.3473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="10.3585" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="10.2335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="10.235" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="10.2858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="10.273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="10.2826" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="10.1985" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="10.1203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="10.1125" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="9.9988" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="9.9718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="9.9836" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="10.0615" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="9.9483" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="9.8945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="9.9188" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="10.0035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="10.013" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="9.9388" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="9.7553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="9.7675" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="9.667" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="9.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="9.636" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="9.7438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="9.7719" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="9.8418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="9.8283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="9.8428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="9.8428" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="9.871" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="9.813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="9.804" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="9.9118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="9.9365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="9.9405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="9.982" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="9.9065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="9.8743" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="9.9305" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="9.8638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="9.8773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="9.8983" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="9.9558" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="10.0105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="10.0704" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="10.1498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="10.175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="10.1323" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="10.176" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="10.2553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="10.2763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="10.2536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="10.2428" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="10.2754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="10.299" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="10.263" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="10.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="10.2803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="10.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="10.2958" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="10.3651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="10.3485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="10.3065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="10.337" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="10.408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="10.4345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="10.475" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="10.5045" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="10.3283" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="10.4085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="10.4525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="10.4588" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="10.3868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="10.3945" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="10.3222" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="10.1495" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="10.1818" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="10.1395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="10.1843" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="10.0853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="10.103" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="10.0845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="10.0438" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="10.0983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="10.1256" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="10.179" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="10.2715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="10.2704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="10.289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="10.252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="10.262" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="10.3102" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="10.2125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="10.178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="10.2188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="10.2043" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="10.2898" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="10.1793" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="10.2315" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="10.0583" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="9.9808" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="9.8463" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="9.9042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="9.909" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="9.9248" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="9.7525" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="9.899" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="9.7838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="9.7943" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="9.7018" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="9.6255" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="9.5788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="9.5443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="9.5228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="9.5313" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="9.5693" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="9.5395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="9.5478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="9.508" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="9.5595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="9.5523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="9.5398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="9.5489" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="9.6628" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="9.711" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="9.6398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="9.5995" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="9.5123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="9.5205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="9.4923" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="9.6425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="9.6233" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="9.6575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="9.694" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="9.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="9.7988" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="9.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="9.8588" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="9.8033" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="9.919" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="9.798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="9.7925" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="9.8325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="9.8358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="9.8418" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="9.8826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="9.8598" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="9.9465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="9.9756" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="10.0878" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="10.0335" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="10.1018" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="10.1738" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="10.1465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="10.1225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="10.1095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="10.0893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="10.0693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="10.0732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="10.0693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="10.0585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="10.0758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="10.0658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="10.0483" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="9.9545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="9.9228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="9.9638" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="10.0085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="10.026" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="9.9903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="10.0115" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="10.1385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="10.1638" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="10.0523" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="9.9578" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="9.9368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="9.9638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="9.9623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="9.9863" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="9.9333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="9.927" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="10.0165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="10.0253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="10.0288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="10.035" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="9.9672" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="10.0138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="10.0013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="9.9888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="9.9703" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="9.9883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="9.9728" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="10.0405" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="10.0043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="10.0113" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="10.0613" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="10.1488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="10.1915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="10.1783" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="10.1458" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="10.2278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="10.2475" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="10.1598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="10.1335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="10.155" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="10.096" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="10.19" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="10.2943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="10.2875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="10.2962" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="10.2195" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="10.2795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="10.214" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="10.1613" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="10.0655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="10.026" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="10.071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="10.0715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="10.0483" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="9.9523" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="9.8895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="9.8863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="9.9173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="9.9508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="9.9695" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="9.8848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="9.8555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="9.8745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="9.8878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="9.859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="9.861" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="9.792" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="9.7368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="9.7495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="9.7468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="9.7368" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="9.6828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="9.7098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="9.7075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="9.7065" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="9.7435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="9.734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="9.7643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="9.7625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="9.7928" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="9.8555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="9.8608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="9.888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="9.8855" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="9.9388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="9.923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="9.9155" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="9.977" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="10.0204" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="10.165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="10.143" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="10.102" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="10.0655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="10.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="10.086" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="10.1268" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="10.1828" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="10.243" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="10.1208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="10.1293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="10.1418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="10.1745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="10.1885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="10.2028" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="10.2648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="10.265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="10.299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="10.2728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="10.2738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="10.2938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="10.2633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="10.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="10.2395" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="10.3575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="10.3615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="10.3863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="10.4003" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="10.487" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="10.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="10.545" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="10.422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="10.3983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="10.4048" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="10.3753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="10.3755" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="10.4548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="10.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="10.4885" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="10.423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="10.441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="10.455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="10.4343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="10.4515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="10.4405" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="10.3993" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="10.4828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="10.4423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="10.427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="10.4065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="10.3795" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="10.5808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="10.617" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="10.538" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="10.3878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="10.3803" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="10.332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="10.3085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="10.328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="10.3355" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="10.4138" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="10.2475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="10.215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="10.1778" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="10.2375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="10.2105" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="10.1717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="10.1893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="10.1763" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="10.136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="10.174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="10.1725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="10.2198" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="10.2673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="10.2868" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="10.1973" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="10.1208" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="10.0823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="10.0828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="10.0828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="10.1118" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="10.0518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="10.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="10.0483" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="10.156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="10.1501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="10.1393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="10.1113" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="10.2183" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="10.179" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="10.1953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="10.178" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="10.1965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="10.209" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="10.142" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="10.1775" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="10.1058" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="10.0125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="10.0665" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="10.0074" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="10.127" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="10.0263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="10.032" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="10.0008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="10.0125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="10.0558" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="9.9848" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="10.0123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="10.016" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="9.9533" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="9.9145" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="9.9795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="10.0073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="10.0358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="10.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="10.0475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="10.0423" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="9.9965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="9.9733" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="10.018" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="10.0433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="10.0745" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="10.1675" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="10.094" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="10.113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="10.078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="10.0535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="10.0768" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="10.0408" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="9.9955" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="10.0613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="10.0738" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="10.1258" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="10.1653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="10.1563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="10.1783" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="10.1393" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="10.2018" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="10.1058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="10.1213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="10.1028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="10.0988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="10.0863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="10.091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="10.0813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="10.0838" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="10.1785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="10.211" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="10.2595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="10.2451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="10.2555" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="10.36" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="10.4012" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="10.2275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="10.2483" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="10.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="10.3185" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="10.2095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="10.2178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="10.2113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="10.1938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="10.1963" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="10.285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="10.2595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="10.228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="10.2588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="10.2725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="10.3068" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="10.338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="10.354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="10.3463" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="10.389" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="10.343" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="10.5205" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="10.4555" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="10.3873" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="10.3478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="10.3308" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="10.2513" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="10.323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="10.3423" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="10.3858" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="10.3135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="10.3108" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="10.339" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="10.3765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="10.368" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="10.2863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="10.3435" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="10.381" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="10.4713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="10.444" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="10.4703" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="10.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="10.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="10.5713" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="10.5108" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="10.6238" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="10.5938" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="10.6518" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="10.5163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="10.5015" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="10.5788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="10.614" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="10.5833" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="10.6968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="10.7" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="10.5763" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="10.6283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="10.6328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="10.6598" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="10.707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="10.7003" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="10.6028" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="10.561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="10.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="10.5705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="10.5488" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="10.6768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="10.6903" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="10.6613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="10.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="10.7115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="10.7683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="10.731" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="10.8123" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="10.7658" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="10.6773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="10.6618" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="10.7101" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="10.9203" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="10.85" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="10.9583" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="11.0103" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="11.1128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="11.094" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="11.1495" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="10.9693" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="10.8398" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="10.9465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="10.9178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="10.9325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="10.9315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="10.9698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="10.947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="10.957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="10.9678" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="10.8218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="10.7923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="10.7925" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="10.8623" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="10.9038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="10.9313" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="10.8603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="10.8855" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="10.904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="10.9073" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="11.1008" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="11.0543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="11.058" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="11.1445" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="11.1023" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="10.9938" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="10.9528" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="10.884" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="10.7538" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="10.7238" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="10.6608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="10.6963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="10.6933" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="10.7028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="10.687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="10.715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="10.6713" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="10.5453" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="10.5768" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="10.5315" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="10.406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="10.4378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="10.455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="10.47" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="10.5178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="10.5603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="10.5688" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="10.6188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="10.5913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="10.6068" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="10.5455" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="10.501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="10.512" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="10.5403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="10.5148" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="10.5463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="10.5658" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="10.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="10.6433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="10.6538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="10.6585" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="10.7568" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="10.7188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="10.7323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="10.7213" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="10.6573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="10.694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="10.6683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="10.6953" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="10.6073" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="10.5343" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="10.4933" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="10.606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="10.5995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="10.6148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="10.6275" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="10.711" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="10.665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="10.7163" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="10.6173" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="10.6885" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="10.6428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="10.6218" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="10.6775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="10.6873" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="10.7736" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="10.912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="10.9013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="10.885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="10.8748" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="10.7958" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="10.7345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="10.7985" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="10.7135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="10.7083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="10.705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="10.7389" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="10.8894" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="10.8475" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="10.72" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="10.5383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="10.5418" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="10.4603" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="10.5403" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="10.6048" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="10.6777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="10.6798" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="10.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="10.788" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="10.8553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="10.8283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="10.8943" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="10.9358" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="10.9078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="10.903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="10.8765" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="10.9153" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="10.9663" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="11.0568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="11.0598" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="10.938" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="11.0518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="11.046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="11.0695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="11.0405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="11.09" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="11.173" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="11.328" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="11.184" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="11.2728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="11.2783" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="11.4513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="11.4785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="11.5165" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="11.6775" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="11.4843" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="11.2698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="11.2845" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="11.4145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="11.4503" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="11.3118" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="11.2143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="11.194" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="11.0945" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="11.3875" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="11.2628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="11.2345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="11.2685" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="11.51" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="11.6888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="11.6558" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="11.5273" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="11.7745" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="11.9745" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="12.2568" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="12.1215" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="12.3165" BBK_DIFF="5.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="11.701" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="11.5063" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="11.4765" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="11.0966" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="11.3682" BBK_DIFF="4.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="10.8558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="10.8433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="10.89" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="10.4983" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="10.371" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="10.3051" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="10.3328" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="10.4043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="10.3888" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="10.2918" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="10.2113" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="10.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="10.1328" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="10.0873" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="10.0455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="10.0178" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="10.0883" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="10.0373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="10.0258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="10.0415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="10.0445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="10.0953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="10.1188" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="10.1673" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="10.1288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="10.1173" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="10.1948" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="10.259" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="10.1893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="10.1738" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="10.0563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="10.0758" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="10.0363" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="9.9375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="9.9678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="9.959" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="9.936" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="9.8815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="9.889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="9.9058" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="9.882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="9.892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="9.8955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="9.8745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="9.8665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="9.8508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="9.8548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="9.8488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="9.8315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="9.8408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="9.8638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="9.846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="9.8578" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="9.9118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="9.913" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="9.9463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="9.9785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="10.0353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="10.0648" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="10.028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="10.063" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="10.135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="10.1495" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="10.1823" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="10.1238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="10.1235" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="10.1613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="10.1723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="10.1668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="10.1353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="10.1045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="10.113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="10.102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="10.0968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="10.1065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="10.1083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="10.1018" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="10.1455" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="10.0853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="10.086" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="10.0345" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="10.1198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="10.139" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="10.0798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="10.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="10.0893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="10.0715" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="10.126" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="10.1525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="10.1668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="10.1638" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="10.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="10.2488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="10.2748" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="10.2105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="10.1865" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="10.1368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="10.1775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="10.1833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="10.1638" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="10.2198" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="10.1925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="10.1465" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="10.0653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="10.0463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="10.0375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="10.0535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="10.0528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="10.045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="10.0388" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="9.9915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="10.0165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="9.993" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="9.9463" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="9.8953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="9.9155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="9.9235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="9.931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="9.9225" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="9.9723" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="9.9423" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="9.8905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="9.8905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="9.8715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="9.9043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="9.9213" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="9.8543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="9.8745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="9.9125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="9.8663" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="9.923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="9.9332" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="9.9838" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="10.019" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="9.9788" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="10.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="10.0365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="10.011" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="9.992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="9.9873" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="9.9593" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="9.939" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="9.9263" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="9.9638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="9.9658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="9.9653" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="10.0145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="10.0035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="10.0078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="10.0003" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="9.9588" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="10.018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="9.996" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="9.9545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="9.972" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="9.9105" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="9.812" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="9.7778" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="9.7368" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="9.6935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="9.6913" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="9.6058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="9.6355" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="9.681" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="9.6275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="9.6138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="9.6438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="9.622" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="9.5933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="9.6223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="9.6208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="9.6323" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="9.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="9.6983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="9.684" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="9.6325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="9.6298" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="9.6593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="9.6715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="9.6848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="9.6938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="9.6843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="9.6733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="9.6855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="9.6643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="9.686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="9.6678" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="9.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="9.7795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="9.7938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="9.7728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="9.772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="9.782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="9.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="9.7808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="9.7963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="9.8083" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="9.7738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="9.786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="9.7778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="9.7915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="9.7638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="9.773" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="9.7165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="9.7523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="9.7558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="9.7543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="9.7598" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="9.7913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="9.7978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="9.7953" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="9.7513" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="9.8003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="9.799" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="9.8148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="9.8193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="9.8068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="9.8285" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="9.7605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="9.7905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="9.7783" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="9.745" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="9.6678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="9.6883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="9.6653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="9.6638" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="9.607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="9.5845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="9.5978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="9.5778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="9.5869" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="9.6018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="9.602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="9.5885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="9.5895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="9.619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="9.6305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="9.661" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="9.6308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="9.6218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="9.6445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="9.638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="9.659" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="9.738" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="9.695" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="9.6398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="9.659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="9.6423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="9.6178" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="9.6915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="9.6745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="9.672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="9.688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="9.7155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="9.7245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="9.7365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="9.77" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="9.8733" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="9.786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="9.804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="9.8023" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="9.7633" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="9.7268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="9.7268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="9.7123" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="9.7725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="9.762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="9.7643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="9.7808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="9.7335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="9.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="9.7508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="9.769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="9.7585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="9.761" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="9.795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="9.819" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="9.7693" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="9.7253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="9.6918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="9.6783" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="9.703" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="9.6685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="9.6623" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="9.6938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="9.7035" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="9.732" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="9.7045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="9.7278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="9.7563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="9.7628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="9.7438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="9.7218" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="9.758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="9.7358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="9.7615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="9.7868" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="9.7578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="9.7493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="9.7668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="9.775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="9.8018" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="9.8648" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="9.9113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="9.9108" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="9.9483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="9.9738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="9.9698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="10.0025" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="9.9428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="9.897" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="9.9375" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="9.8835" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="9.7838" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="9.7235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="9.7388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="9.7265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="9.7038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="9.6885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="9.697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="9.7028" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="9.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="9.6473" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="9.6893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="9.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="9.7318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="9.7085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="9.7325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="9.729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="9.7365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="9.7398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="9.729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="9.7135" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="9.6493" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="9.6118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="9.6028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="9.599" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="9.5563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="9.5378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="9.5418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="9.5078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="9.5328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="9.5448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="9.524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="9.5143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="9.515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="9.5528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="9.5435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="9.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="9.516" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="9.4898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="9.4868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="9.5053" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="9.4688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="9.4518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="9.4598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="9.4293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="9.4198" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="9.4598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="9.4675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="9.5063" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="9.4468" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="9.4915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="9.5083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="9.5133" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="9.4643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="9.4443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="9.4393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="9.4465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="9.4665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="9.5015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="9.5465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="9.5713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="9.5693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="9.5793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="9.5885" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="9.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="9.5473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="9.562" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="9.6245" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="9.573" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="9.6328" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="9.679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="9.703" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="9.7745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="9.776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="9.7485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="9.717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="9.702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="9.7148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="9.72" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="9.7475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="9.7243" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="9.6988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="9.6938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="9.6483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="9.6808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="9.705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="9.672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="9.6795" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="9.613" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="9.5508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="9.5275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="9.5295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="9.533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="9.5443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="9.5303" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="9.5003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="9.5325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="9.541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="9.546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="9.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="9.5338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="9.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="9.5358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="9.5455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="9.5485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="9.5605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="9.5533" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="9.5905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="9.5763" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="9.5023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="9.4875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="9.479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="9.483" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="9.4443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="9.4458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="9.4145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="9.4218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="9.4425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="9.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="9.4433" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="9.4655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="9.5015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="9.5115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="9.474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="9.4785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="9.4718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="9.4703" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="9.4328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="9.4253" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="9.4693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="9.4895" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="9.434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="9.432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="9.4268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="9.4373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="9.4435" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="9.5013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="9.5085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="9.5013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="9.5238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="9.5008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="9.503" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="9.5323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="9.5375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="9.5463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="9.5618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="9.5113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="9.4888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="9.481" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="9.5063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="9.49" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="9.5285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="9.5773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="9.5565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="9.5715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="9.5673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="9.5653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="9.5425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="9.547" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="9.6045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="9.6233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="9.619" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="9.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="9.6465" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="9.6958" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="9.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="9.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="9.6735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="9.705" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="9.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="9.6258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="9.605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="9.5825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="9.6095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="9.598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="9.595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="9.5643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="9.5973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="9.6213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="9.647" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="9.5883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="9.586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="9.5875" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="9.6345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="9.6338" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="9.677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="9.6423" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="9.5603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="9.5613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="9.5715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="9.5308" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="9.5028" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="9.4863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="9.5205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="9.491" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="9.5078" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="9.5728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="9.5808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="9.5645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="9.5948" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="9.7135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="9.6775" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="9.613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="9.6335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="9.6178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="9.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="9.6153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="9.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="9.6303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="9.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="9.6893" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="9.642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="9.6683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="9.6575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="9.681" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="9.735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="9.7148" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="9.7418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="9.7475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="9.7983" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="9.686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="9.6618" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="9.7005" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="9.6108" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="9.5663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="9.5705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="9.562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="9.5628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="9.5548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="9.5655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="9.5858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="9.6275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="9.638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="9.6223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="9.6243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="9.6013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="9.622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="9.6308" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="9.6708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="9.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="9.6735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="9.6448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="9.6715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="9.6783" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="9.7418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="9.7655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="9.744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="9.7748" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="9.8403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="9.867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="9.8605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="9.8963" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="9.9738" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="9.8683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="9.8875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="9.8573" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="9.7828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="9.7783" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="9.8253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="9.8245" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="9.8825" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="9.7665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="9.7503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="9.7575" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="9.8228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="9.8668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="9.8753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="9.8398" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="9.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="9.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="9.7533" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="9.6608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="9.6393" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="9.6723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="9.689" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="9.7298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="9.7163" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="9.6553" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="9.751" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="9.5923" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="9.4913" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="9.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="9.4535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="9.473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="9.4543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="9.438" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="9.4843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="9.4838" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="9.461" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="9.5238" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="9.484" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="9.5348" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="9.4865" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="9.4383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="9.3883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="9.3883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="9.4145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="9.419" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="9.3575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="9.326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="9.3133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="9.339" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="9.3601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="9.379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="9.3745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="9.3788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="9.372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="9.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="9.3533" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="9.3885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="9.377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="9.4125" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="9.3575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="9.3355" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="9.2843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="9.2725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="9.3193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="9.3025" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="9.344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="9.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="9.341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="9.3348" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="9.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="9.3983" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="9.3593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="9.371" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="9.3093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="9.2938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="9.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="9.2788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="9.2933" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="9.2555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="9.279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="9.2845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="9.2915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="9.262" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="9.2278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="9.2585" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="9.313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="9.3023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="9.2903" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="9.3183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="9.3243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="9.3115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="9.3538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="9.3478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="9.3975" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="9.3355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="9.3398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="9.3225" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="9.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="9.3618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="9.3768" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="9.3505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="9.3343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="9.305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="9.3195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="9.2978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="9.2893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="9.3035" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="9.3525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="9.3315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="9.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="9.3018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="9.3065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="9.3558" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="9.3843" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="9.4518" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="9.4688" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="9.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="9.5165" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="9.5613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="9.5298" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="9.4965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="9.485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="9.5065" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="9.5713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="9.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="9.602" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="9.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="9.4788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="9.4613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="9.4855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="9.5158" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="9.493" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="9.4518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="9.4615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="9.4718" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="9.414" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="9.454" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="9.4985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="9.5218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="9.5233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="9.5023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="9.5158" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="9.489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="9.4918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="9.4895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="9.4388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="9.4398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="9.4065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="9.4018" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="9.333" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="9.3843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="9.376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="9.3723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="9.3923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="9.4113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="9.3708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="9.3918" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="9.3325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="9.3665" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="9.333" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="9.4435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="9.4138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="9.4465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="9.5023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="9.4803" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="9.3878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="9.378" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="9.3243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="9.3367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="9.3485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="9.3158" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="9.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="9.2478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="9.212" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="9.1528" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="9.1093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="9.1033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="9.1035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="9.1245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="9.1443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="9.1583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="9.1688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="9.1665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="9.179" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="9.1468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="9.1683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="9.1695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="9.1908" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="9.238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="9.2188" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="9.1793" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="9.1478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="9.1463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="9.1253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="9.1278" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="9.1023" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="9.1588" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="9.1353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="9.151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="9.1298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="9.1405" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="9.0458" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="8.9513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="8.9443" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="8.9673" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="8.9303" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="8.883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="8.8618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="8.8693" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="8.8383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="8.8365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="8.807" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="8.8153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="8.8138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="8.8568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="8.8645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="8.869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="8.8523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="8.879" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="8.9018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="8.9065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="8.886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="8.8835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="8.8838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="8.846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="8.8568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="8.8575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="8.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="8.888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="8.8758" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="8.919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="8.9215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="8.9453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="8.9578" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="8.994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="8.999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="9.0193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="9.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="9.036" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="9.0558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="9.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="9.0625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="9.0633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="9.075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="9.0193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="8.9868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="9.0215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="8.9905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="9.0013" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="9.0543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="9.0863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="9.0758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="9.0777" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="9.1078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="9.0928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="9.0975" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="9.026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="9.0343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="9.0485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="9.0623" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="8.9993" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="9.0223" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="8.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="8.9498" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="8.9805" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="9.0145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="8.9908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="8.9803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="8.984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="8.986" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="8.9628" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="9.019" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="9.0765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="9.0848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="9.069" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="9.0858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="9.068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="9.0563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="9.0843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="9.1038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="9.0878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="9.072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="9.0848" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="9.135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="9.1148" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="9.0733" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="9.1193" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="9.0753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="9.1035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="9.1098" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="9.0575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="9.0735" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="9.0213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="9.0345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="9.0445" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="8.9858" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="9.0425" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="8.9868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="8.9855" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="8.9538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="8.9625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="8.9585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="8.9565" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="9.0315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="9.0248" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="9.0768" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="9.029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="9.0395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="9.0448" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="9.001" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="8.9938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="8.9872" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="8.9175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="8.9625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="8.9865" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="9.0403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="9.0888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="9.1108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="9.1318" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="9.1028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="9.1073" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="9.2318" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="9.2648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="9.2505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="9.2625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="9.2648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="9.2748" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="9.2315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="9.2713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="9.247" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="9.195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="9.1943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="9.2113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="9.2458" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="9.317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="9.305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="9.2765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="9.2873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="9.2731" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="9.2501" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="9.2771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="9.246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="9.2875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="9.3281" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="9.3048" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="9.2389" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="9.2812" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="9.2101" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="9.1752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="9.1635" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="9.2293" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="9.2571" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="9.357" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="9.4065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="9.4022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="9.4118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="9.4236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="9.4363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="9.4455" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="9.5092" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="9.4405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="9.4387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="9.437" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="9.4102" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="9.3847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="9.3541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="9.3552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="9.3489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="9.3627" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="9.3183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="9.3247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="9.3145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="9.3499" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="9.4061" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="9.393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="9.3782" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="9.3517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="9.3197" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="9.2538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="9.2975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="9.3008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="9.3065" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="9.3785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="9.4045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="9.42" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="9.2993" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="9.3555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="9.3718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="9.3575" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="9.431" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="9.3798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="9.3415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="9.3655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="9.3265" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="9.2725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="9.2489" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="9.2055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="9.2225" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="9.2935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="9.2853" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="9.336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="9.3083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="9.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="9.3025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="9.282" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="9.247" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="9.2945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="9.3355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="9.3658" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="9.3355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="9.3593" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="9.2785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="9.2558" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="9.237" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="9.2678" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="9.232" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="9.3475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="9.352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="9.333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="9.3513" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="9.2985" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="9.341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="9.309" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="9.233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="9.215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="9.246" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="9.2013" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="9.2278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="9.2735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="9.2443" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="9.2015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="9.2336" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="9.2578" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="9.3325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="9.3044" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="9.264" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="9.3113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="9.3515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="9.3809" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="9.4183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="9.4546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="9.476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="9.4995" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="9.4359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="9.4401" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="9.4145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="9.43" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="9.4839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="9.494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="9.4863" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="9.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="9.4428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="9.4111" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="9.4768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="9.502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="9.48" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="9.414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="9.436" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="9.2926" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="9.3964" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="9.4285" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="9.3583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="9.383" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="9.4245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="9.422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="9.407" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="9.5043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="9.5245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="9.5413" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="9.5858" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="9.459" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="9.493" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="9.5358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="9.5235" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="9.5955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="9.6049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="9.6313" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="9.6773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="9.7085" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="9.6195" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="9.6705" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="9.5885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="9.5665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="9.5375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="9.5138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="9.5223" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="9.416" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="9.4845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="9.4465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="9.4508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="9.4858" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="9.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="9.4685" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="9.7033" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="9.665" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="9.6209" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="9.6878" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="9.6085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="9.6071" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="9.5588" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="9.6388" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="9.677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="9.681" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="9.6975" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="9.6225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="9.588" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="9.6475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="9.603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="9.616" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="9.5115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="9.538" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="9.512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="9.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="9.543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="9.5585" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="9.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="9.511" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="9.5555" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="9.4945" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="9.5695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="9.5385" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="9.437" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="9.537" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="9.5675" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="9.3265" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="9.2495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="9.174" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="9.1405" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="9.2015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="9.1935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="9.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="9.193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="9.181" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="9.209" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="9.1755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="9.2035" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="9.2556" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="9.2335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="9.237" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="9.305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="9.332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="9.324" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="9.223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="9.2765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="9.2875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="9.2715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="9.3065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="9.3275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="9.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="9.337" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="9.393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="9.367" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="9.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="9.363" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="9.226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="9.2525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="9.274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="9.2625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="9.2355" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="9.185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="9.2005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="9.217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="9.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="9.269" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="9.158" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="9.1895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="9.2185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="9.258" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="9.3765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="9.387" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="9.4125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="9.4565" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="9.5245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="9.522" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="9.582" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="9.513" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="9.463" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="9.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="9.2145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="9.2205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="9.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="9.2165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="9.2385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="9.2565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="9.257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="9.271" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="9.176" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="9.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="9.2245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="9.2645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="9.2165" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="9.273" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="9.3015" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="9.356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="9.3585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="9.34" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="9.4025" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="9.502" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="9.3885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="9.369" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="9.2745" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="9.2325" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="9.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="9.1555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="9.1585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="9.1375" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="9.0745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="9.076" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="9.0835" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="9.026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="9.041" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="9.026" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="8.9955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="9.0015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="9.0005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="9.0015" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="8.943" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="8.9975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="9.0215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="9.042" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="8.9955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="8.963" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="8.899" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="8.9165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="8.8955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="8.8805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="8.858" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="8.9405" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="8.9925" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="8.9035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="8.9005" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="9.0185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="9.07" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="8.983" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="8.9095" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="8.85" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="8.795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="8.7435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="8.791" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="8.8065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="8.773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="8.7595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="8.769" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="8.7255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="8.742" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="8.8255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="8.831" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="8.7245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="8.723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="8.712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="8.695" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="8.786" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="8.699" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="8.778" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="8.827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="8.8085" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="8.737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="8.7145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="8.6755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="8.7065" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="8.536" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="8.491" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="8.4255" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="8.3685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="8.39" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="8.4135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="8.433" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="8.3975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="8.3545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="8.3815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="8.3745" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="8.4328" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="8.357" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="8.3945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="8.4245" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="8.3815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="8.3275" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="8.413" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="8.4475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="8.463" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="8.3845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="8.385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="8.392" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="8.4345" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="8.475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="8.516" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="8.443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="8.425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="8.442" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="8.397" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="8.3725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="8.415" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="8.482" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="8.548" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="8.613" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="8.662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="8.6766" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="8.73" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="8.6506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="8.6695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="8.7035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="8.6545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="8.645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="8.6005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="8.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="8.5935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="8.6275" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="8.7125" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="8.6355" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="8.9" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="8.7915" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="8.686" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="8.6255" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="8.591" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="8.657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="8.6395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="8.5785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="8.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="8.546" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="8.6145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="8.6095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="8.6085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="8.574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="8.564" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="8.6325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="8.625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="8.6405" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="8.593" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="8.645" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="8.548" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="8.5725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="8.6035" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="8.6535" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="8.7425" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="8.602" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="8.5665" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="8.6145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="8.5715" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="8.637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="8.6305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="8.637" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="8.7225" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="8.8335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="8.823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="8.795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="8.813" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="8.7345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="8.7055" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="8.831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="8.825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="8.8015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="8.8325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="8.7985" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="8.914" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="9.056" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="9.115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="9.1275" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="9.0605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="9.028" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="9.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="9.1795" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="9.1075" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="9.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="9.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="9.042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="9.0475" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="9.1511" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="9.029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="9.0565" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="9.0145" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="9.0645" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="9.2505" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="9.542" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="9.1765" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="9.119" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="9.006" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="8.8765" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="8.8105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="8.7975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="8.8105" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="8.721" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="8.656" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="8.697" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="8.6745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="8.6975" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="8.597" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="8.51" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="8.463" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="8.407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="8.402" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="8.492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="8.493" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="8.429" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="8.444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="8.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="8.4565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="8.4415" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="8.4865" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="8.4235" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="8.4965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="8.5165" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="8.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="8.5775" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="8.464" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="8.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="8.4605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="8.4675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="8.4415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="8.395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="8.34" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="8.309" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="8.3815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="8.367" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="8.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="8.3815" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="8.4565" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="8.38" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="8.29" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="8.2295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="8.258" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="8.191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="8.1945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="8.165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="8.1575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="8.1785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="8.1475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="8.142" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="8.119" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="8.196" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="8.1675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="8.145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="8.179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="8.1595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="8.1475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="8.154" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="8.1895" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="8.304" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="8.275" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="8.2405" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="8.2035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="8.2005" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="8.1715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="8.154" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="8.137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="8.1175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="8.1605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="8.122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="8.133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="8.1465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="8.1525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="8.1555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="8.146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="8.1515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="8.1495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="8.163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="8.2035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="8.1975" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="8.2315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="8.2205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="8.226" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="8.2375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="8.2425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="8.279" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="8.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="8.37" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="8.4105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="8.3865" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="8.4285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="8.439" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="8.405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="8.377" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="8.362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="8.3365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="8.3395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="8.361" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="8.3235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="8.344" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="8.3975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="8.3575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="8.3825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="8.385" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="8.4305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="8.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="8.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="8.377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="8.4035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="8.3965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="8.402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="8.4115" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="8.481" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="8.425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="8.438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="8.4035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="8.368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="8.3565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="8.3585" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="8.3035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="8.324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="8.342" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="8.314" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="8.1695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="8.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="8.119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="8.1255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="8.1085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="8.1085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="8.089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="8.0997" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="8.1495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="8.136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="8.1655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="8.1815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="8.1605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="8.1425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="8.1106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="8.102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="8.1185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="8.1245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="8.1305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="8.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="8.139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="8.136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="8.1355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="8.1505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="8.105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="8.1165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="8.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="8.1395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="8.137" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="8.178" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="8.2235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="8.242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="8.2605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="8.2355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="8.272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="8.281" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="8.3145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="8.2845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="8.2785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="8.2715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="8.2615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="8.2824" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="8.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="8.2295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="8.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="8.2605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="8.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="8.2195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="8.236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="8.2405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="8.2125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="8.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="8.215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="8.227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="8.255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="8.2455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="8.2655" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="8.332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="8.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="8.3495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="8.3695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="8.3705" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="8.3175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="8.305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="8.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="8.3075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="8.2575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="8.287" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="8.2385" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="8.282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="8.278" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="8.2265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="8.2305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="8.2485" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="8.3175" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="8.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="8.2735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="8.307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="8.288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="8.278" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="8.367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="8.3625" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="8.3185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="8.343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="8.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="8.355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="8.3365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="8.332" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="8.368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="8.358" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="8.412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="8.4" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="8.458" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="8.52" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="8.4525" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="8.511" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="8.468" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="8.438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="8.405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="8.438" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="8.3915" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="8.3325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="8.3655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="8.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="8.3775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="8.3795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="8.389" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="8.3185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="8.334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="8.362" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="8.4025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="8.4075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="8.411" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="8.385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="8.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="8.3585" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="8.4025" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="8.363" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="8.4255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="8.4475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="8.4345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="8.3975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="8.416" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="8.383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="8.3795" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="8.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="8.4345" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="8.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="8.4765" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="8.4215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="8.4015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="8.4285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="8.434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="8.4035" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="8.3105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="8.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="8.3095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="8.32" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="8.276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="8.253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="8.2685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="8.2755" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="8.2065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="8.2065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="8.228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="8.2285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="8.2685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="8.2535" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="8.331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="8.338" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="8.2995" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="8.2065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="8.1755" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="8.016" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="8.0505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="8.052" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="8.0165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="8.046" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="8.104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="8.08" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="8.1195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="8.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="8.137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="8.121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="8.136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="8.1335" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="8.092" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="8.0985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="8.115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="8.1365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="8.118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="8.1325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="8.1285" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="8.19" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="8.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="8.082" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="8.127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="8.1145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="8.109" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="8.132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="8.131" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="8.114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="8.103" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="8.0625" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="8.133" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="8.02" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="7.971" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="8.0065" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="7.842" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="7.8915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="7.8655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="7.892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="7.8695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="7.8555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="7.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="7.861" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="8.022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="8.002" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="8.048" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="8.0035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="8.001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="8.0095" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="8.0905" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="8.049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="8.059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="8.029" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="8.083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="8.094" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="8.1225" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="8.0535" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="7.986" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="7.904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="7.9015" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="7.8435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="7.813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="7.796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="7.8085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="7.817" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="7.884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="7.8995" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="7.861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="7.855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="7.8655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="7.8345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="7.8655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="7.872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="7.8605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="7.864" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="7.8255" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="7.7845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="7.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="7.823" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="7.856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="7.8535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="7.8775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="7.8935" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="7.931" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="7.913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="7.929" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="7.855" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="7.9" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="7.965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="7.9525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="7.935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="7.9355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="7.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="7.8985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="7.8845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="7.881" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="7.947" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="7.98" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="8.04" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="7.909" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="7.85" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="7.6765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="7.6935" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="7.6345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="7.6405" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="7.677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="7.665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="7.686" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="7.612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="7.6305" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="7.581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="7.605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="7.5975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="7.597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="7.614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="7.619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="7.6" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="7.553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="7.548" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="7.5285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="7.534" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="7.465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="7.5065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="7.5143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="7.5393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="7.536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="7.5415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="7.5405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="7.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="7.526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="7.5485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="7.591" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="7.6395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="7.624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="7.6075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="7.5865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="7.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="7.609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="7.6215" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="7.6535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="7.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="7.6775" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="7.609" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="7.5965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="7.587" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="7.555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="7.522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="7.5005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="7.482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="7.477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="7.506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="7.486" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="7.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="7.4475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="7.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="7.4465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="7.467" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="7.512" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="7.472" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="7.4975" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="7.543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="7.5395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="7.548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="7.545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="7.5205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="7.5015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="7.5325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="7.532" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="7.443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="7.4455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="7.4385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="7.4435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="7.4165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="7.425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="7.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="7.4455" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="7.4855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="7.487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="7.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="7.4595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="7.4675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="7.467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="7.4755" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="7.4065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="7.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="7.407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="7.3945" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="7.3605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="7.371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="7.387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="7.3795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="7.391" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="7.435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="7.423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="7.414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="7.4275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="7.4275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="7.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="7.435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="7.411" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="7.442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="7.424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="7.4135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="7.4015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="7.442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="7.444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="7.46" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="7.4055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="7.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="7.3995" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="7.3625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="7.349" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="7.298" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="7.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="7.3255" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="7.306" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="7.299" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="7.2915" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="7.3175" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="7.3483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="7.3375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="7.376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="7.3695" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="7.3155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="7.3645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="7.3755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="7.385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="7.3705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="7.3715" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="7.3325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="7.3295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="7.3375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="7.325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="7.3305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="7.336" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="7.356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="7.3465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="7.349" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="7.376" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="7.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="7.3415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="7.3575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="7.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="7.329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="7.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="7.326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="7.335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="7.3715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="7.3695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="7.3595" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="7.322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="7.326" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="7.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="7.3015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="7.302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="7.3195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="7.322" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="7.3425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="7.3305" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="7.3705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="7.3855" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="7.438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="7.452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="7.4675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="7.4615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="7.435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="7.417" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="7.3865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="7.384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="7.377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="7.396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="7.391" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="7.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="7.4005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="7.3825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="7.3985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="7.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="7.402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="7.3935" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="7.4285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="7.4115" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="7.373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="7.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="7.3695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="7.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="7.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="7.4" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="7.437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="7.4215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="7.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="7.4315" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="7.4655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="7.4725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="7.4285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="7.419" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="7.407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="7.389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="7.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="7.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="7.3725" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="7.307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="7.289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="7.3015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="7.2925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="7.2775" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="7.3125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="7.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="7.295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="7.302" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="7.341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="7.352" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="7.3235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="7.313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="7.3295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="7.337" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="7.2955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="7.301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="7.3065" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="7.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="7.2955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="7.304" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="7.3575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="7.3945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="7.37" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="7.4045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="7.385" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="7.4215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="7.422" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="7.473" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="7.399" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="7.3695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="7.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="7.381" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="7.423" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="7.4775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="7.4825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="7.475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="7.4525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="7.441" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="7.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="7.4745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="7.4865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="7.4965" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="7.519" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="7.476" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="7.5165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="7.5195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="7.5255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="7.533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="7.5465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="7.523" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="7.4995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="7.498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="7.4865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="7.496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="7.506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="7.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="7.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="7.524" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="7.507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="7.5115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="7.5465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="7.556" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="7.5995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="7.5885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="7.6065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="7.5945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="7.603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="7.5745" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="7.5235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="7.5145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="7.5205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="7.5359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="7.551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="7.536" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="7.573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="7.5715" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="7.6265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="7.5975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="7.5802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="7.621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="7.6185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="7.5915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="7.5815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="7.5575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="7.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="7.5605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="7.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="7.561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="7.5405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="7.5525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="7.5875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="7.588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="7.5765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="7.5625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="7.5565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="7.559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="7.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="7.5485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="7.5525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="7.5475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="7.553" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="7.599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="7.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="7.604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="7.5815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="7.5692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="7.573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="7.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="7.5505" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="7.604" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="7.632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="7.611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="7.571" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="7.609" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="7.638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="7.624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="7.6105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="7.606" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="7.5505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="7.548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="7.5665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="7.547" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="7.4515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="7.4795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="7.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="7.421" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="7.448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="7.452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="7.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="7.4205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="7.4225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="7.4405" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="7.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="7.4975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="7.4785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="7.471" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="7.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="7.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="7.488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="7.4975" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="7.5515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="7.5285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="7.535" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="7.571" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="7.618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="7.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="7.629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="7.6225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="7.5925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="7.644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="7.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="7.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="7.656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="7.681" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="7.645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="7.6465" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="7.6825" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="7.639" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="7.6645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="7.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="7.662" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="7.7045" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="7.6635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="7.6705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="7.693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="7.677" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="7.6505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="7.6555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="7.657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="7.6745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="7.6825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="7.7005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="7.735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="7.754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="7.754" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="7.774" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="7.799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="7.7945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="7.782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="7.764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="7.752" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="7.708" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="7.7475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="7.7815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="7.7675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="7.766" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="7.711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="7.7015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="7.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="7.684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="7.6935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="7.716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="7.726" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="7.766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="7.783" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="7.753" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="7.8495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="7.8355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="7.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="7.831" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="7.8185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="7.825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="7.8405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="7.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="7.8205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="7.793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="7.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="7.754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="7.752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="7.742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="7.7645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="7.725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="7.7475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="7.764" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="7.721" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="7.7585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="7.758" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="7.7015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="7.6725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="7.656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="7.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="7.6855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="7.6915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="7.706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="7.7085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="7.735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="7.7605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="7.732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="7.7455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="7.757" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="7.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="7.781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="7.8025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="7.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="7.8245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="7.8105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="7.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="7.826" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="7.888" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="7.843" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="7.815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="7.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="7.826" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="7.8855" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="7.827" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="7.757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="7.7615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="7.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="7.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="7.7355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="7.746" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="7.7275" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="7.5905" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="7.5315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="7.5585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="7.5425" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="7.5965" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="7.6725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="7.6765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="7.685" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="7.7395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="7.772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="7.774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="7.7735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="7.788" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="7.8425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="7.808" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="7.836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="7.8575" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="7.8035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="7.7985" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="7.865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="7.8705" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="7.826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="7.8205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="7.8105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="7.8295" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="7.768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="7.784" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="7.7405" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="7.682" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="7.646" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="7.6935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="7.737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="7.7245" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="7.7615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="7.7575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="7.7715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="7.7675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="7.775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="7.804" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="7.862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="7.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="7.8665" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="7.838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="7.8355" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="7.772" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="7.744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="7.745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="7.742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="7.7665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="7.7525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="7.7605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="7.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="7.7875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="7.8055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="7.802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="7.7845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="7.7825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="7.803" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="7.8665" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="7.912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="7.9265" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="7.8695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="7.8785" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="7.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="7.7965" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="7.866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="7.8555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="7.873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="7.8855" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="7.8395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="7.8235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="7.7965" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="7.7596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="7.731" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="7.759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="7.7485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="7.769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="7.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="7.824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="7.8385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="7.8475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="7.828" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="7.8725" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="7.936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="7.9385" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="7.867" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="7.8405" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="7.801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="7.789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="7.8035" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="7.8665" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="7.945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="7.93" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="7.871" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="7.7995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="7.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="7.782" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="7.809" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="7.7885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="7.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="7.7842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="7.7895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="7.7635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="7.788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="7.808" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="7.858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="7.862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="7.877" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="7.8125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="7.802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="7.8175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="7.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="7.791" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="7.8205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="7.8055" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="7.833" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="7.8675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="7.904" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="7.8745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="7.884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="7.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="7.891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="7.906" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="7.8795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="7.883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="7.8985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="7.869" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="7.914" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="7.829" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="7.8055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="7.782" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="7.751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="7.755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="7.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="7.78" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="7.7145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="7.702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="7.712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="7.709" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="7.764" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="7.719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="7.739" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="7.7515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="7.769" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="7.7555" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="7.8075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="7.8275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="7.8335" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="7.877" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="7.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="7.932" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="7.8685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="7.859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="7.8385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="7.8075" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="7.8585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="7.884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="7.882" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="7.927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="7.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="7.923" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="7.8665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="7.848" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="7.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="7.892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="7.8745" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="7.826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="7.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="7.786" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="7.85" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="7.797" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="7.706" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="7.726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="7.7085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="7.726" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="7.7475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="7.7895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="7.809" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="7.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="7.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="7.819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="7.809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="7.8255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="7.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="7.826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="7.837" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="7.8715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="7.862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="7.8605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="7.8925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="7.895" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="7.866" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="7.896" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="7.9265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="7.9375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="7.955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="7.9625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="7.966" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="7.9785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="8.005" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="8.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="8.06" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="8.091" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="8.1285" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="8.177" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="8.1275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="8.1445" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="8.207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="8.207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="8.2" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="8.162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="8.185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="8.167" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="8.1355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="8.133" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="8.091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="8.076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="8.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="8.085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="8.119" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="8.148" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="8.208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="8.203" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="8.1455" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="8.192" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="8.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="8.145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="8.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="8.0935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="8.143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="8.1385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="8.1585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="8.169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="8.15" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="8.0925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="8.0695" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="8.135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="8.124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="8.1235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="8.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="8.083" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="8.034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="8.041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="8.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="8.04" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="7.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="7.967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="7.967" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="7.9145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="7.9475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="7.9195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="7.8965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="7.9295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="7.954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="7.965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="7.9555" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="7.897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="7.878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="7.852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="7.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="7.8725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="7.881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="7.891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="7.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="7.889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="7.901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="7.9425" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="8.0245" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="7.965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="7.9785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="8.004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="8.0165" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="7.941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="7.903" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="7.964" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="7.8945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="7.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="7.9065" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="7.954" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="7.926" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="7.9645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="7.9665" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="7.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="7.8975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="7.8775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="7.8765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="7.887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="7.8815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="7.8595" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="7.9405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="7.9705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="7.981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="7.9995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="8.002" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="7.966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="7.975" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="8.0135" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="8.129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="8.142" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="8.053" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="7.9265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="7.926" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="7.957" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="8.016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="8.042" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="8.066" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="8.101" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="8.0685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="8.059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="8.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="8.045" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="7.9725" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="7.9085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="7.937" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="7.9885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="7.978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="7.929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="7.933" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="7.8575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="7.8615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="7.8705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="7.878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="7.8515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="7.8175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="7.835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="7.865" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="7.9535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="7.982" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="7.937" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="7.851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="7.866" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="7.922" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="7.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="7.939" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="7.9615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="7.986" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="7.9775" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="8.127" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="8.0848" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="8.143" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="8.045" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="7.802" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="7.728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="7.722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="7.726" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="7.7475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="7.7865" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="7.841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="7.8685" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="7.954" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="7.7855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="7.8165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="7.8235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="7.8395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="7.8445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="7.843" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="7.875" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="7.844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="7.8505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="7.8765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="7.8995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="7.8955" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="7.9475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="7.983" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="7.955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="7.952" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="7.9955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="7.994" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="8.0085" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="7.9365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="7.9505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="7.965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="8.0124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="8.0168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="8.0135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="8.041" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="8.067" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="8.098" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="8.077" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="8.028" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="8.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="8.0445" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="7.973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="7.999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="8.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="8.0145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="8.0155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="8.033" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="8.0115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="8.0125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="8.041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="8.049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="8.049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="8.0505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="8.0745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="8.0485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="8.057" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="8.0435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="8.0405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="8.029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="8.021" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="8.035" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="8.1055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="8.068" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="8.006" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="8.052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="8.053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="8.063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="8.0975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="8.111" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="8.152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="8.1705" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="8.2195" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="8.169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="8.166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="8.1435" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="8.1965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="8.212" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="8.179" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="8.2195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="8.2505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="8.202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="8.1955" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="8.1455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="8.1335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="8.1485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="8.1435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="8.143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="8.164" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="8.1785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="8.1825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="8.1395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="8.1695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="8.198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="8.188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="8.212" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="8.229" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="8.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="8.322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="8.3285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="8.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="8.3365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="8.3525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="8.365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="8.352" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="8.3955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="8.405" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="8.3695" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="8.4735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="8.4685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="8.4435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="8.4355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="8.465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="8.4915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="8.4675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="8.49" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="8.439" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="8.421" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="8.4805" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="8.5125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="8.492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="8.5" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="8.416" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="8.3765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="8.376" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="8.425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="8.392" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="8.352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="8.3475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="8.337" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="8.3645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="8.3915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="8.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="8.3835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="8.4195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="8.434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="8.4365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="8.4415" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="8.5135" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="8.43" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="8.3915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="8.3835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="8.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="8.385" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="8.3255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="8.3275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="8.327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="8.328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="8.3225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="8.3525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="8.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="8.335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="8.284" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="8.328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="8.3275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="8.3025" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="8.3533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="8.364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="8.385" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="8.446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="8.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="8.4455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="8.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="8.515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="8.5275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="8.502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="8.51" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="8.564" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="8.628" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="8.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="8.641" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="8.6265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="8.6065" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="8.639" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="8.6685" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="8.634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="8.6635" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="8.611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="8.569" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="8.585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="8.608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="8.62" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="8.68" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="8.612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="8.607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="8.629" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="8.644" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="8.624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="8.6095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="8.5845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="8.555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="8.5955" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="8.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="8.6735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="8.7265" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="8.6165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="8.608" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="8.7325" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="8.8265" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="8.694" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="8.7515" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="8.6635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="8.6685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="8.704" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="8.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="8.715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="8.749" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="8.789" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="8.766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="8.801" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="8.86" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="8.925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="8.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="8.9515" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="9.0085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="8.996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="9.0015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="9.019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="9.0355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="9.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="9.084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="9.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="9.077" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="9.0565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="9.054" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="8.966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="8.9375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="8.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="9.018" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="9.034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="9.04" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="9.076" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="9.009" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="9.099" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="8.986" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="8.8995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="8.8825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="8.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="8.917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="8.9055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="8.8845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="8.914" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="8.843" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="8.9135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="8.936" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="8.97" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="8.9055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="8.921" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="8.7725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="8.81" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="8.8785" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="8.9615" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="8.871" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="8.951" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="8.862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="8.875" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="8.8382" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="8.81" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="8.745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="8.7785" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="8.817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="8.832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="8.84" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="8.751" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="8.702" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="8.6415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="8.62" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="8.735" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="8.687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="8.69" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="8.7245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="8.732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="8.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="8.763" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="8.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="8.69" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="8.7605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="8.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="8.7925" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="8.744" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="8.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="8.8405" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="8.788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="8.793" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="8.896" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="8.8085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="8.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="8.7975" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="8.848" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="8.885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="8.89" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="8.951" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="8.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="8.8175" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="8.7275" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="8.6365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="8.6345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="8.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="8.645" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="8.809" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="8.8315" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="8.765" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="8.823" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="8.892" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="8.832" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="8.936" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="8.974" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="8.953" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="8.906" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="8.94" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="9.0125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="9.028" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="8.886" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="8.778" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="8.746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="8.735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="8.719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="8.7495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="8.679" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="8.86" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="8.794" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="8.777" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="8.719" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="8.8155" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="8.69" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="8.641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="8.662" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="8.773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="8.779" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="8.892" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="9.039" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="8.9415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="8.8875" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="8.8" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="8.887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="8.8975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="8.8935" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="8.994" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="9.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="9.0555" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="9.1915" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="9.12" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="9.2125" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="9.4275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="9.431" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="9.4575" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="9.413" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="9.4975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="9.4825" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="9.3915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="9.385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="9.395" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="9.695" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="9.75" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="9.84" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="9.945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="9.915" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="9.76" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="9.855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="9.8335" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="9.865" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="9.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="9.515" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="9.322" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="9.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="9.2065" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="9.1285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="9.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="9.127" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="9.142" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="9.0365" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="8.905" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="8.965" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="8.8915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="8.92" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="8.88" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="9.034" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="9.0815" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="8.938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="8.927" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="8.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="8.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="8.9" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="8.792" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="8.7525" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="8.867" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="8.7825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="8.744" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="8.689" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="8.721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="8.718" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="8.66" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="8.5615" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="8.48" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="8.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="8.52" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="8.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="8.55" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="8.815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="8.8" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="9.155" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="9.0135" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="8.894" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="8.787" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="8.895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="8.9" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="8.6035" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="8.4375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="8.4285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="8.4175" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="8.364" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="8.3975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="8.381" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="8.348" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="8.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="8.291" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="8.26" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="8.333" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="8.308" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="8.268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="8.271" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="8.259" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="8.215" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="8.1675" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="8.258" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="8.334" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="8.29" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="8.246" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="8.183" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="8.1165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="8.097" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="8.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="8.033" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="7.9975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="8.0065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="8.022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="8.011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="8.0065" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="7.9635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="7.9435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="7.917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="7.926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="7.9155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="7.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="7.9335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="7.945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="7.956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="7.9525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="7.974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="7.9665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="8.006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="7.996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="8.012" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="7.9975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="7.9915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="7.997" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="8.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="8.0315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="7.9995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="7.996" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="8.0205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="8.043" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="8.0725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="8.075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="8.0815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="8.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="8.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="8.0555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="8.0585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="8.059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="8.064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="8.066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="8.037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="8.0525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="8.0605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="8.0605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="8.048" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="8.0135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="7.9855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="7.986" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="8.0475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="8.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="8.004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="8.009" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="7.979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="7.959" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="7.9405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="7.9745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="8.013" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="8.0435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="8.0365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="8.0405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="8.0235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="8.031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="8.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="8.0375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="7.99" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="7.969" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="7.937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="7.9415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="7.968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="7.9755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="7.9615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="7.9425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="7.908" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="7.876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="7.8655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="7.876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="7.8895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="7.901" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="7.8545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="7.855" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="7.819" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="7.7885" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="7.856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="7.859" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="7.844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="7.846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="7.8413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="7.844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="7.874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="7.8545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="7.869" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="7.915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="7.926" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="7.974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="7.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="7.9655" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="8.024" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="7.9595" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="7.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="7.923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="7.9445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="7.951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="7.9105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="7.8985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="7.9105" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="7.9445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="7.9415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="7.927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="7.941" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="7.9565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="7.9685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="7.998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="8.003" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="8.065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="8.072" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="8.051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="8.0475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="8.017" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="8.0475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="8.0865" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="8.1178" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="8.0448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="8.0675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="8.057" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="7.9885" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="7.9005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="7.8905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="7.878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="7.8855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="7.9145" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="7.834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="7.8565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="7.8535" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="7.925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="7.914" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="7.8665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="7.854" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="7.8845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="7.881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="7.8895" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="7.8615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="7.877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="7.8605" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="7.915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="7.9255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="7.951" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="7.983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="8.003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="8.0265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="8.0245" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="8.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="8.0555" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="8.0095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="8.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="8.0265" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="8.076" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="8.045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="8.035" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="8.0655" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="8.024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="8.036" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="8.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="8.044" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="8.0265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="7.9915" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="7.954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="7.942" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="7.833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="7.8275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="7.8185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="7.839" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="7.891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="7.8895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="7.8685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="7.865" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="7.925" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="7.9855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="7.958" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="7.974" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="7.9955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="7.9918" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="8.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="8.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="8.0385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="8.026" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="7.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="7.975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="7.932" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="7.9565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="7.9975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="7.992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="8.017" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="8.046" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="8.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="8.109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="8.102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="8.114" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="8.0925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="8.1075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="8.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="8.0375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="8.0485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="8.0255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="8.0415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="7.995" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="8.078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="8.0315" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="7.9935" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="7.9275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="7.909" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="7.874" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="7.8115" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="7.741" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="7.766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="7.78" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="7.8155" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="7.843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="7.8295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="7.791" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="7.721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="7.722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="7.7095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="7.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="7.7455" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="7.69" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="7.7335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="7.6715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="7.6705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="7.672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="7.666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="7.661" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="7.649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="7.6815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="7.697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="7.7055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="7.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="7.653" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="7.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="7.699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="7.6965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="7.6875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="7.7185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="7.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="7.771" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="7.806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="7.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="7.7865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="7.7815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="7.7775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="7.807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="7.802" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="7.8275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="7.8345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="7.8325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="7.8515" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="7.896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="7.9085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="7.9075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="7.9105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="7.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="7.9315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="7.944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="7.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="7.9565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="7.9475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="7.9515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="7.954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="7.9645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="7.992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="7.9985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="7.991" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="8.0375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="8.035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="7.991" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="7.975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="7.9845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="7.9985" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="7.942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="7.9625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="7.9765" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="7.9425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="7.9305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="7.9635" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="7.993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="7.9595" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="8.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="8.04" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="7.976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="7.951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="7.9135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="7.912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="7.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="7.9035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="7.9225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="7.8845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="7.9025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="7.913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="7.9325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="7.9655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="7.966" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="7.913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="7.9125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="7.924" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="7.9365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="7.938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="7.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="7.9725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="7.952" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="7.9725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="8.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="8.004" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="7.987" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="8.0345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="8.0525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="8.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="8.075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="8.0935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="8.1075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="8.101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="8.1115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="8.1195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="8.1005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="8.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="8.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="8.084" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="8.1085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="8.111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="8.1195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="8.1175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="8.099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="8.0951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="8.0945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="8.1055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="8.121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="8.1325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="8.167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="8.175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="8.1721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="8.1725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="8.1935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="8.1985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="8.177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="8.159" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="8.134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="8.136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="8.122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="8.128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="8.122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="8.1265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="8.1265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="8.138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="8.1185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="8.164" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="8.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="8.107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="8.1075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="8.1075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="8.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="8.079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="8.0925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="8.0985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="8.0885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="8.093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="8.106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="8.133" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="8.1675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="8.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="8.1585" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="8.119" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="8.102" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="8.1335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="8.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="8.127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="8.115" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="8.168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="8.195" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="8.165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="8.148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="8.1395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="8.087" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="8.1225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="8.0945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="8.122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="8.112" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="8.153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="8.1475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="8.1615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="8.183" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="8.116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="8.109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="8.12" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="8.059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="8.063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="8.066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="8.0635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="8.0625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="8.0415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="8.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="8.0445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="8.0825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="8.089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="8.111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="8.0955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="8.131" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="8.0955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="8.0895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="8.112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="8.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="8.1355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="8.1255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="8.148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="8.168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="8.175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="8.1935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="8.212" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="8.2635" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="8.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="8.3675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="8.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="8.364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="8.348" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="8.314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="8.329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="8.3435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="8.3525" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="8.2985" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="8.2555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="8.264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="8.283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="8.273" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="8.2385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="8.208" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="8.238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="8.2375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="8.228" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="8.177" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="8.133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="8.161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="8.164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="8.141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="8.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="8.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="8.152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="8.132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="8.122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="8.118" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="8.0945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="8.135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="8.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="8.1565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="8.1625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="8.166" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="8.252" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="8.281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="8.269" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="8.2625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="8.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="8.252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="8.266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="8.262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="8.268" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="8.2225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="8.246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="8.212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="8.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="8.2005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="8.2315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="8.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="8.251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="8.251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="8.2445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="8.243" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="8.3005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="8.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="8.3335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="8.311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="8.2875" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="8.338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="8.3855" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="8.426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="8.4135" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="8.476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="8.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="8.471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="8.461" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="8.4285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="8.453" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="8.418" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="8.361" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="8.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="8.4315" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="8.378" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="8.3995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="8.3735" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="8.3425" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="8.235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="8.223" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="8.265" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="8.3135" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="8.3895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="8.3455" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="8.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="8.279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="8.2735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="8.283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="8.2775" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="8.332" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="8.3825" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="8.295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="8.308" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="8.2185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="8.1875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="8.1465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="8.132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="8.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="8.107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="8.0795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="8.0655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="8.0425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="8.0345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="8.0655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="8.0755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="8.043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="8.0275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="8.048" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="8.072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="8.078" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="8.016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="8.029" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="7.998" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="7.9565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="7.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="7.945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="7.9095" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="7.8785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="7.8835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="7.8705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="7.8745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="7.8745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="7.8615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="7.8825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="7.9065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="7.934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="7.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="7.954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="7.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="7.932" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="7.969" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="7.9295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="7.905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="7.9155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="7.928" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="7.9475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="7.9905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="7.986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="7.953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="7.939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="7.9545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="7.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="7.98" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="7.936" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="7.8825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="7.9035" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="7.9435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="7.9285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="7.918" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="7.971" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="7.914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="7.898" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="7.8555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="7.8605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="7.8475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="7.837" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="7.808" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="7.788" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="7.8165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="7.831" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="7.8045" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="7.7655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="7.7603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="7.7765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="7.7835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="7.8155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="7.825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="7.8195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="7.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="7.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="7.8255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="7.823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="7.806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="7.805" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="7.839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="7.821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="7.836" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="7.7885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="7.7645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="7.761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="7.767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="7.7995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="7.7865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="7.767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="7.748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="7.7615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="7.775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="7.757" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="7.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="7.797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="7.8475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="7.831" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="7.843" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="7.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="7.8105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="7.854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="7.8562" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="7.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="7.8225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="7.8575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="7.876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="7.892" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="7.8865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="7.884" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="7.9165" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="7.9675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="7.977" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="7.945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="7.9385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="7.967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="7.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="7.967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="7.9435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="7.953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="7.9535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="7.9765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="7.9995" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="7.968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="7.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="7.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="7.9735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="8.0235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="8.0075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="7.9875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="7.979" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="8.012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="8.0095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="8.029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="8.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="8.0265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="8.0465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="8.046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="8.0575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="8.0545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="8.0555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="8.06" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="8.107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="8.1375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="8.136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="8.102" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="8.0755" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="8.0155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="8.0165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="8.0465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="8.047" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="8.0225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="8.0505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="8.0585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="8.092" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="8.1275" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="8.088" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="8.069" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="8.031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="8.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="8.0495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="8.0845" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="8.129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="8.124" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="8.1065" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="8.049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="8.0475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="8.078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="8.031" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="7.981" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="7.935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="7.9295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="7.9325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="7.9335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="7.9615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="7.9805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="7.985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="8.0165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="8.029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="8.018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="8.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="8.0325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="8.0495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="8.033" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="8.011" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="7.9685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="7.9595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="7.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="7.952" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="7.9775" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="7.927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="7.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="7.926" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="7.875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="7.894" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="7.917" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="7.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="7.9715" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="7.949" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="7.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="7.877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="7.873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="7.863" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="7.8505" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="7.8935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="7.882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="7.8545" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="7.8135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="7.793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="7.779" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="7.745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="7.737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="7.7485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="7.794" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="7.782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="7.7975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="7.8075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="7.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="7.7825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="7.806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="7.809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="7.811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="7.822" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="7.834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="7.8265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="7.7925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="7.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="7.8035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="7.821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="7.8175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="7.8335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="7.8145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="7.802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="7.845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="7.8715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="7.888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="7.8735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="7.891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="7.8815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="7.8855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="7.877" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="7.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="7.8265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="7.8205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="7.8215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="7.791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="7.779" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="7.7925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="7.777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="7.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="7.7945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="7.7915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="7.814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="7.821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="7.8015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="7.798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="7.7895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="7.8065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="7.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="7.825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="7.7825" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="7.8445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="7.866" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="7.9355" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="7.897" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="7.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="7.9255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="7.964" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="8.0085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="7.9835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="7.9805" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="7.944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="7.9215" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="7.9515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="7.951" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="7.8885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="7.8975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="7.8965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="7.8905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="7.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="7.8955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="7.879" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="7.8425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="7.8465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="7.8575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="7.887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="7.8985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="7.9035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="7.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="7.9155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="7.974" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="7.952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="7.961" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="8.016" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="7.9515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="7.9695" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="7.922" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="7.8895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="7.8965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="7.912" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="7.8755" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="7.916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="7.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="7.914" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="7.8815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="7.881" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="7.9155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="7.897" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="7.9465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="7.939" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="7.9725" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="7.93" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="7.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="7.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="7.877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="7.863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="7.8615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="7.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="7.8765" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="7.8485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="7.8375" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="7.9135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="7.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="7.857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="7.8725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="7.898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="7.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="7.917" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="7.939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="7.9585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="7.971" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="8.009" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="8.056" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="8.0885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="8.113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="8.1345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="8.1135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="8.094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="8.0956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="8.1136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="8.096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="8.092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="8.083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="8.091" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="8.1265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="8.1115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="8.1119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="8.1115" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="8.144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="8.1365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="8.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="8.145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="8.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="8.1315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="8.155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="8.1625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="8.156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="8.1865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="8.2075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="8.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="8.232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="8.2465" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="8.191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="8.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="8.173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="8.1635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="8.162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="8.167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="8.164" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="8.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="8.195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="8.206" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="8.186" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="8.219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="8.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="8.1818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="8.1735" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="8.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="8.128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="8.141" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="8.201" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="8.186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="8.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="8.177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="8.174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="8.175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="8.201" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="8.216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="8.2275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="8.221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="8.206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="8.212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="8.22" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="8.2615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="8.235" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="8.2605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="8.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="8.2855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="8.288" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="8.366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="8.359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="8.372" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="8.4165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="8.422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="8.4305" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="8.354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="8.396" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="8.346" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="8.292" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="8.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="8.269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="8.2945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="8.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="8.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="8.243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="8.228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="8.2065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="8.1915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="8.197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="8.179" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="8.1475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="8.161" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="8.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="8.175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="8.186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="8.194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="8.2045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="8.227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="8.221" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="8.2535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="8.2835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="8.246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="8.2135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="8.2365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="8.2435" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="8.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="8.272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="8.265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="8.2815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="8.2825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="8.283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="8.2575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="8.229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="8.217" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="8.1855" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="8.226" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="8.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="8.204" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="8.218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="8.241" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="8.2105" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="8.1355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="8.143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="8.175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="8.1665" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="8.1295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="8.105" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="8.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="8.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="8.1195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="8.132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="8.156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="8.168" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="8.132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="8.1265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="8.1265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="8.0935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="8.083" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="8.113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="8.145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="8.178" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="8.23" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="8.191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="8.179" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="8.154" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="8.193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="8.178" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="8.127" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="8.1465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="8.1935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="8.162" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="8.237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="8.2265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="8.2115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="8.2345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="8.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="8.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="8.239" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="8.216" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="8.1955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="8.226" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="8.1925" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="8.226" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="8.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="8.2855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="8.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="8.278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="8.295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="8.328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="8.341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="8.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="8.3505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="8.3655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="8.339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="8.341" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="8.3935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="8.395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="8.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="8.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="8.4375" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="8.398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="8.363" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="8.3495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="8.3225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="8.3055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="8.3335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="8.3365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="8.3225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="8.3115" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="8.3475" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="8.3695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="8.401" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="8.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="8.353" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="8.336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="8.313" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="8.283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="8.262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="8.246" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="8.2945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="8.319" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="8.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="8.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="8.289" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="8.319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="8.329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="8.3215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="8.3205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="8.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="8.3675" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="8.4145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="8.426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="8.442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="8.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="8.456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="8.4605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="8.494" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="8.507" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="8.477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="8.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="8.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="8.487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="8.477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="8.478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="8.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="8.518" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="8.4735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="8.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="8.4545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="8.462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="8.4405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="8.4665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="8.489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="8.4925" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="8.441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="8.4365" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="8.3285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="8.3145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="8.2785" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="8.358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="8.354" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="8.324" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="8.3515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="8.381" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="8.348" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="8.297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="8.304" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="8.3325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="8.2925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="8.28" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="8.183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="8.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="8.186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="8.182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="8.191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="8.193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="8.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="8.1993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="8.212" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="8.184" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="8.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="8.222" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="8.235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="8.251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="8.2685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="8.301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="8.274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="8.2775" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="8.185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="8.163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="8.2015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="8.197" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="8.099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="8.093" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="8.161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="8.173" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="8.232" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="8.2105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="8.221" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="8.171" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="8.203" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="8.227" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="8.2415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="8.238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="8.253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="8.278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="8.2955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="8.282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="8.272" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="8.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="8.308" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="8.3616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="8.3835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="8.375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="8.3735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="8.408" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="8.474" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="8.436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="8.4085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="8.4525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="8.446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="8.458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="8.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="8.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="8.429" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="8.515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="8.502" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="8.462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="8.479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="8.4895" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="8.56" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="8.584" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="8.656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="8.644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="8.651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="8.665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="8.6365" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="8.6985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="8.685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="8.717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="8.737" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="8.78" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="8.826" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="8.7775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="8.783" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="8.823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="8.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="8.7985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="8.784" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="8.812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="8.82" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="8.86" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="8.8155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="8.819" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="8.6975" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="8.7355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="8.737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="8.721" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="8.683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="8.6975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="8.719" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="8.764" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="8.682" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="8.601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="8.614" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="8.593" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="8.543" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="8.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="8.6045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="8.6065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="8.601" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="8.5415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="8.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="8.569" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="8.6065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="8.6475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="8.608" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="8.5695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="8.566" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="8.406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="8.3935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="8.4141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="8.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="8.434" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="8.4198" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="8.3715" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="8.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="8.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="8.335" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="8.275" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="8.222" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="8.203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="8.185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="8.1735" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="8.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="8.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="8.0795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="8.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="8.0905" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="8.1425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="8.1635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="8.175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="8.1625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="8.1645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="8.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="8.157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="8.1645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="8.1625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="8.173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="8.186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="8.189" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="8.205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="8.215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="8.182" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="8.201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="8.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="8.232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="8.234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="8.2425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="8.248" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="8.233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="8.227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="8.211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="8.226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="8.212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="8.236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="8.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="8.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="8.235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="8.253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="8.274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="8.273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="8.2445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="8.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="8.2655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="8.2375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="8.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="8.227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="8.219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="8.213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="8.203" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="8.164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="8.158" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="8.181" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="8.2325" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="8.184" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="8.0875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="8.083" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="8.0445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="8.078" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="8.1385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="8.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="8.157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="8.176" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="8.209" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="8.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="8.277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="8.2585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="8.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="8.283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="8.256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="8.2475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="8.2365" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="8.1925" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="8.235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="8.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="8.225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="8.247" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="8.2785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="8.333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="8.323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="8.297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="8.286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="8.2765" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="8.306" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="8.332" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="8.3045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="8.2825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="8.315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="8.281" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="8.2425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="8.202" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="8.1625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="8.165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="8.182" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="8.227" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="8.171" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="8.157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="8.161" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="8.2065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="8.248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="8.208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="8.2285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="8.27" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="8.321" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="8.343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="8.358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="8.3595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="8.349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="8.359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="8.3575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="8.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="8.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="8.32" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="8.263" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="8.286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="8.287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="8.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="8.271" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="8.242" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="8.3075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="8.2935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="8.273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="8.2655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="8.24" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="8.169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="8.1775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="8.158" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="8.1295" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="8.178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="8.212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="8.21" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="8.1515" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="8.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="8.175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="8.2175" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="8.1565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="8.1485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="8.137" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="8.078" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="7.965" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="7.8695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="7.8785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="7.8793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="7.8755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="7.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="7.868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="7.879" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="7.8475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="7.8415" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="7.9305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="7.92" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="7.854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="7.849" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="7.873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="7.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="7.8755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="7.8655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="7.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="7.8675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="7.883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="7.866" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="7.8535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="7.838" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="7.7705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="7.756" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="7.812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="7.831" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="7.835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="7.8475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="7.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="7.839" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="7.879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="7.876" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="7.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="7.886" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="7.802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="7.7735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="7.772" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="7.798" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="7.825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="7.833" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="7.925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="7.8995" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="7.857" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="7.8415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="7.8135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="7.829" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="7.852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="7.8615" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="7.92" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="7.8785" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="7.856" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="7.804" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="7.776" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="7.8195" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="7.8665" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="7.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="7.934" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="7.883" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="7.831" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="7.7775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="7.777" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="7.7335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="7.725" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="7.7825" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="7.6115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="7.6295" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="7.553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="7.547" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="7.536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="7.5255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="7.5215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="7.515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="7.5355" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="7.4935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="7.4615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="7.466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="7.4625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="7.469" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="7.5145" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="7.5635" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="7.487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="7.479" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="7.452" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="7.4315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="7.458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="7.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="7.4555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="7.457" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="7.406" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="7.389" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="7.343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="7.318" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="7.274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="7.266" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="7.302" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="7.3285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="7.2895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="7.252" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="7.2255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="7.2225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="7.237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="7.242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="7.236" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="7.267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="7.2756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="7.2725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="7.306" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="7.2763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="7.2895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="7.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="7.285" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="7.313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="7.2945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="7.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="7.3295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="7.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="7.344" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="7.328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="7.308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="7.264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="7.2745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="7.2655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="7.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="7.2625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="7.282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="7.288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="7.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="7.264" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="7.304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="7.3045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="7.3155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="7.331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="7.327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="7.3135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="7.3025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="7.3145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="7.321" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="7.3025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="7.2975" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="7.332" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="7.3545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="7.3595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="7.3715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="7.3705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="7.3685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="7.365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="7.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="7.391" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="7.371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="7.358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="7.374" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="7.4015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="7.434" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="7.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="7.4015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="7.412" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="7.3095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="7.2975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="7.2815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="7.283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="7.305" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="7.262" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="7.276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="7.2885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="7.304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="7.3125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="7.302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="7.315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="7.3415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="7.3325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="7.322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="7.3145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="7.321" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="7.355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="7.362" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="7.3245" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="7.3645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="7.356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="7.3415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="7.359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="7.371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="7.379" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="7.391" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="7.358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="7.3535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="7.3815" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="7.4425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="7.4375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="7.3925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="7.3815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="7.3945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="7.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="7.3805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="7.3895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="7.4065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="7.396" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="7.3575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="7.355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="7.382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="7.374" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="7.429" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="7.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="7.4495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="7.466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="7.4635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="7.478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="7.508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="7.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="7.528" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="7.5075" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="7.449" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="7.427" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="7.505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="7.505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="7.563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="7.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="7.5485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="7.548" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="7.482" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="7.438" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="7.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="7.3775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="7.3725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="7.357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="7.329" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="7.285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="7.296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="7.3095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="7.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="7.307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="7.3225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="7.3415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="7.3535" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="7.414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="7.4305" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="7.398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="7.365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="7.345" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="7.4005" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="7.376" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="7.3505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="7.376" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="7.421" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="7.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="7.4155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="7.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="7.413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="7.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="7.4255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="7.443" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="7.389" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="7.4035" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="7.4435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="7.4385" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="7.478" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="7.434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="7.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="7.404" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="7.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="7.4435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="7.483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="7.505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="7.536" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="7.551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="7.545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="7.541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="7.536" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="7.5475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="7.548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="7.5645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="7.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="7.5815" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="7.623" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="7.587" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="7.5645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="7.557" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="7.573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="7.5745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="7.5745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="7.585" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="7.6235" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="7.5925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="7.6095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="7.604" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="7.634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="7.6375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="7.633" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="7.614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="7.6235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="7.623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="7.641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="7.634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="7.632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="7.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="7.6455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="7.6675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="7.6965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="7.703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="7.711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="7.709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="7.7025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="7.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="7.699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="7.7155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="7.7395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="7.7485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="7.7675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="7.7645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="7.7455" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="7.7165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="7.726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="7.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="7.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="7.7065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="7.6885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="7.6915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="7.706" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="7.712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="7.713" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="7.735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="7.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="7.762" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="7.7375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="7.7635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="7.7485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="7.7475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="7.764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="7.7795" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="7.827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="7.832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="7.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="7.8315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="7.802" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="7.829" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="7.855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="7.8375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="7.8405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="7.841" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="7.8535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="7.8405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="7.8395" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="7.857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="7.876" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="7.9225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="7.903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="7.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="7.9105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="7.901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="7.912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="7.9495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="7.944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="7.952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="7.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="7.9475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="7.9585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="7.975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="7.9865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="8.0105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="8.0115" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="7.9515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="7.961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="7.9755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="7.987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="7.984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="7.9805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="7.9935" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="8.037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="8.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="8.0235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="8.0065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="8.002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="7.9895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="7.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="7.976" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="8.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="7.9665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="8.0015" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="7.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="7.948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="7.9415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="7.941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="7.9495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="7.929" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="7.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="7.894" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="7.9125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="7.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="7.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="7.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="7.844" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="7.884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="7.897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="7.8935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="7.892" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="7.9585" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="7.9265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="7.9515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="7.969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="7.985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="7.9985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="7.9745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="7.968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="7.9525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="7.949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="7.945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="7.949" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="7.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="7.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="7.9575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="7.9495" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="7.9705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="7.9735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="7.9555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="7.972" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="7.996" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="8.0235" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="8.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="8.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="8.0605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="8.0835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="8.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="8.0855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="8.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="8.085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="8.051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="8.045" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="7.979" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="7.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="7.9315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="7.967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="7.9935" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="8.0655" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="8.028" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="7.999" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="7.987" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="7.947" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="8.0025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="7.9775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="7.949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="7.9305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="7.963" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="8.0305" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="8.0675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="8.0485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="8.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="8.068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="8.083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="8.106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="8.112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="8.1105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="8.1215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="8.1135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="8.1325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="8.1035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="8.1235" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="8.068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="8.0625" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="8.015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="7.985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="7.958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="7.969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="7.9775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="7.9685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="7.996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="8.012" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="7.985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="7.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="7.984" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="8.0125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="8.013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="8.002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="7.9865" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="8.017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="8.011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="8.0075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="7.9805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="7.9775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="7.9565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="7.964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="7.9825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="7.9455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="7.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="7.928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="7.9115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="7.924" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="7.9505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="7.9345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="7.8865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="7.884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="7.899" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="7.936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="7.9285" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="7.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="7.894" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="7.8565" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="7.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="7.9225" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="7.998" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="7.9545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="7.995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="7.9835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="7.9535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="7.951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="7.9555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="7.9675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="7.969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="7.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="7.982" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="7.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="7.908" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="7.8865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="7.9115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="7.901" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="7.9325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="7.944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="7.9315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="7.931" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="7.9605" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="8.003" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="8.0335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="8.019" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="7.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="8.0185" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="8.071" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="8.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="8.054" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="8.079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="8.0925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="8.099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="8.103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="8.0925" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="8.155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="8.1665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="8.1625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="8.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="8.1465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="8.123" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="8.0605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="8.059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="8.048" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="8.0725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="8.0665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="8.1045" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="8.141" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="8.1285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="8.167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="8.1815" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="8.0975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="8.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="8.057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="8.065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="8.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="8.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="8.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="8.0855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="8.1165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="8.1235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="8.1265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="8.123" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="8.1695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="8.1835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="8.213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="8.2345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="8.222" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="8.207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="8.221" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="8.2155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="8.2315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="8.226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="8.2195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="8.232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="8.244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="8.2285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="8.223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="8.2455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="8.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="8.2425" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="8.2195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="8.206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="8.195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="8.2075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="8.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="8.2165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="8.202" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="8.1855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="8.1715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="8.1875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="8.175" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="8.204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="8.205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="8.213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="8.205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="8.1865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="8.195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="8.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="8.226" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="8.256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="8.2755" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="8.211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="8.227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="8.227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="8.223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="8.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="8.211" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="8.185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="8.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="8.205" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="8.2495" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="8.298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="8.291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="8.271" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="8.3145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="8.3065" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="8.2335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="8.2525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="8.2485" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="8.1915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="8.177" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="8.1365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="8.1085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="8.08" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="8.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="8.1115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="8.1085" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="8.072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="8.0905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="8.112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="8.115" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="8.0655" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="8.1035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="8.1075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="8.0815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="8.0525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="8.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="8.019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="8.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="8.022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="8.009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="8.0085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="8.0345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="7.9865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="8.0035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="8.0135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="8.0365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="8.0225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="7.989" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="8.0" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="7.939" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="7.9635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="7.9785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="7.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="7.977" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="7.9395" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="7.8765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="7.8735" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="7.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="7.9265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="7.927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="7.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="7.9465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="7.9415" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="8.004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="8.007" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="8.0465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="8.0375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="8.009" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="8.047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="8.054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="8.073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="8.0575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="8.045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="8.0355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="8.048" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="8.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="8.0345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="8.043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="8.0255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="8.0125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="8.044" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="8.0215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="8.027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="8.0345" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="7.992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="7.9665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="8.0055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="7.991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="8.018" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="8.0405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="8.0435" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="7.98" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="8.024" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="8.0385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="8.0155" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="8.0515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="8.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="8.0815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="8.0725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="8.0745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="8.0715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="8.0715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="8.0745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="8.0955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="8.1015" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="8.0525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="8.0435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="8.0435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="8.061" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="8.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="8.099" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="8.114" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="8.07" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="8.1195" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="8.087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="8.067" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="8.1165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="8.0945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="8.1215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="8.1585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="8.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="8.1985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="8.199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="8.1835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="8.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="8.1825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="8.168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="8.1915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="8.1835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="8.189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="8.1735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="8.1895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="8.166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="8.1515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="8.1475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="8.1515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="8.1755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="8.1655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="8.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="8.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="8.187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="8.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="8.169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="8.185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="8.1785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="8.175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="8.2125" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="8.179" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="8.2025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="8.2135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="8.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="8.2265" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="8.267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="8.2485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="8.224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="8.2485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="8.284" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="8.305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="8.3245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="8.3095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="8.2715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="8.279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="8.287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="8.312" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="8.321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="8.305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="8.3425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="8.3075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="8.286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="8.249" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="8.2745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="8.2665" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="8.2155" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="8.1505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="8.1565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="8.154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="8.175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="8.199" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="8.1715" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="8.224" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="8.1935" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="8.1495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="8.1375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="8.125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="8.1055" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="8.06" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="8.1385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="8.1475" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="8.175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="8.1535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="8.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="8.1655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="8.1733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="8.1775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="8.2075" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="8.149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="8.148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="8.1585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="8.1765" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="8.1465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="8.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="8.133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="8.157" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="8.1145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="8.109" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="8.0885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="8.0815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="8.0625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="8.081" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="8.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="8.13" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="8.106" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="8.1475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="8.166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="8.1705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="8.154" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="8.1585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="8.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="8.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="8.1205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="8.0995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="8.1175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="8.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="8.084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="8.0765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="8.084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="8.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="8.0825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="8.0805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="8.0625" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="8.1275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="8.1475" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="8.1955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="8.1915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="8.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="8.1455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="8.1565" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="8.1125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="8.0685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="8.0795" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="8.0395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="8.0695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="8.0825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="8.072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="8.059" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="8.083" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="8.0475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="8.0175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="8.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="8.0825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="8.044" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="8.0815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="8.069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="8.0415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="8.0455" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="8.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="8.0865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="8.0755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="8.1065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="8.0965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="8.1365" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="8.1795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="8.216" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="8.2075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="8.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="8.1945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="8.203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="8.206" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="8.15" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="8.062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="8.0765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="8.071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="8.088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="8.107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="8.11" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="8.0605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="8.0435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="8.081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="8.069" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="8.0905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="8.1155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="8.105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="8.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="8.095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="8.1065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="8.1065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="8.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="8.1135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="8.131" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="8.105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="8.132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="8.1365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="8.1245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="8.1125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="8.1055" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="8.143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="8.1675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="8.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="8.1735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="8.1795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="8.1855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="8.2105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="8.1925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="8.1665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="8.1905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="8.1925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="8.1825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="8.2015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="8.228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="8.2355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="8.259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="8.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="8.2635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="8.2545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="8.246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="8.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="8.2395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="8.2645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="8.2725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="8.283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="8.329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="8.3145" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="8.3565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="8.368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="8.3425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="8.307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="8.319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="8.3005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="8.2905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="8.3175" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="8.2745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="8.265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="8.2325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="8.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="8.247" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="8.281" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="8.211" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="8.173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="8.1945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="8.1915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="8.181" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="8.222" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="8.1795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="8.183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="8.2135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="8.2155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="8.229" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="8.181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="8.1715" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="8.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="8.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="8.2245" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="8.2725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="8.285" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="8.3395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="8.321" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="8.2795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="8.2995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="8.2945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="8.3245" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="8.2435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="8.2375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="8.2515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="8.247" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="8.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="8.2075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="8.199" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="8.2205" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="8.2595" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="8.2265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="8.2385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="8.2745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="8.2635" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="8.3125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="8.3095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="8.303" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="8.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="8.278" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="8.3345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="8.3537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="8.3475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="8.3275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="8.341" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="8.239" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="8.271" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="8.263" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="8.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="8.0985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="8.127" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="8.1685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="8.142" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="8.1155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="8.1075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="8.1145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="8.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="8.0865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="8.0645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="8.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="8.081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="8.0855" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="8.1045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="8.121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="8.1315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="8.153" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="8.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="8.106" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="8.0895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="8.104" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="8.137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="8.151" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="8.1685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="8.189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="8.1805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="8.1965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="8.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="8.212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="8.1925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="8.195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="8.2275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="8.241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="8.2415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="8.2355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="8.2375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="8.2445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="8.2505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="8.238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="8.2565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="8.2435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="8.2255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="8.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="8.2643" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="8.2115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="8.2007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="8.1825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="8.219" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="8.1982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="8.2215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="8.211" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="8.2585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="8.2685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="8.2565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="8.2385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="8.2445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="8.2515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="8.2695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="8.296" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="8.2765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="8.2668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="8.2765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="8.2645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="8.256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="8.2755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="8.2685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="8.2875" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="8.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="8.341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="8.3645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="8.4048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="8.412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="8.4105" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="8.3685" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="8.3345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="8.3505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="8.346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="8.3425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="8.3475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="8.3585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="8.3635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="8.376" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="8.4635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="8.448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="8.4435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="8.4445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="8.4515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="8.479" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="8.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="8.5515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="8.5275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="8.5285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="8.501" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="8.5435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="8.5605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="8.5785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="8.58" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="8.6155" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="8.6475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="8.652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="8.6475" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="8.6965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="8.6965" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="8.654" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="8.6745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="8.6885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="8.7075" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="8.7385" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="8.6955" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="8.6205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="8.593" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="8.6075" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="8.6435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="8.6425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="8.6505" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="8.62" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="8.6725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="8.6425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="8.625" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="8.5845" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="8.5395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="8.5785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="8.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="8.5985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="8.6125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="8.6125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="8.6225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="8.605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="8.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="8.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="8.6575" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="8.715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="8.7245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="8.747" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="8.61" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="8.5585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="8.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="8.6295" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="8.7335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="8.7745" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="8.855"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
