<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_NOK_USD_CA_AA_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-07-22T02:55:00</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.NOK.USD.CA.AA.000" DECIMALS="4" UNIT="NOK" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Norwegen / 1 USD = ... NOK (Ankauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in Norway / USD 1 = NOK ... (buying)" BBK_COMM_SRC="Seit Dezember 2003 DNB, Oslo (vormals DnB NOR)1991 - November 2003 Den norske Bank, Oslo 1989 - 1990 Den norske Creditbank, Oslo" BBK_COMM_SRC_ENG="Since December 2003 DNB, Oslo (formerly: DnB NOR) 1991 - November 2003 Den norske Bank, Oslo 1989 - 1990 Den norske Creditbank, Oslo">
      <bbk:Obs TIME_PERIOD="2026-07-13" OBS_VALUE="9.7401" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-07-10" OBS_VALUE="9.6916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-07-09" OBS_VALUE="9.6972" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-07-08" OBS_VALUE="9.7368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-07-07" OBS_VALUE="9.7445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-07-06" OBS_VALUE="9.7891" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-07-03" OBS_VALUE="9.76" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-07-02" OBS_VALUE="9.8583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-07-01" OBS_VALUE="9.8876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-30" OBS_VALUE="9.9036" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-06-29" OBS_VALUE="9.8601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-26" OBS_VALUE="9.8384" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-25" OBS_VALUE="9.8212" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-06-24" OBS_VALUE="9.7788" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-06-23" OBS_VALUE="9.7048" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-06-22" OBS_VALUE="9.6555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-19" OBS_VALUE="9.7077" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2026-06-18" OBS_VALUE="9.5415" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-17" OBS_VALUE="9.4352" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-06-16" OBS_VALUE="9.5096" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-06-15" OBS_VALUE="9.4633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-12" OBS_VALUE="9.4664" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-06-11" OBS_VALUE="9.4352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-06-10" OBS_VALUE="9.4362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-06-09" OBS_VALUE="9.4096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-08" OBS_VALUE="9.4042" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2026-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-06-05" OBS_VALUE="9.2743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-04" OBS_VALUE="9.262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-06-03" OBS_VALUE="9.2486" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-06-02" OBS_VALUE="9.2223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-06-01" OBS_VALUE="9.2058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-29" OBS_VALUE="9.218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-28" OBS_VALUE="9.2399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-27" OBS_VALUE="9.2438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-26" OBS_VALUE="9.2282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="9.2073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="9.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="9.2468" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="9.2151" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="9.2481" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="9.264" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="9.153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="9.1627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="9.1427" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="9.2321" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="9.2574" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="9.1788" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="9.2188" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="9.2337" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="9.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="9.2902" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="9.2678" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="9.2462" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="9.299" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="9.2492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="9.2771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="9.2687" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="9.3295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="9.3134" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="9.3386" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="9.4068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="9.3894" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="9.4726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="9.4669" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="9.5349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="9.5219" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="9.6481" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="9.6153" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="9.7385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="9.7019" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="9.6259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="9.6453" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="9.6849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="9.6884" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="9.5844" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="9.4528" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="9.5339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="9.5403" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="9.6239" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="9.7089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="9.705" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="9.6208" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="9.5701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="9.543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="9.5626" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="9.5955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="9.6268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="9.6141" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="9.5472" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="9.4943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="9.4873" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="9.5011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="9.5025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="9.5353" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="9.4829" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="9.5442" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="9.4484" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="9.4988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="9.4865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="9.4449" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="9.5109" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="9.4294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="9.4381" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="9.4954" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="9.6081" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="9.7416" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="9.649" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="9.5822" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="9.6183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="9.6261" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="9.555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="9.5129" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="9.5619" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="9.7336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="9.715" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="9.8132" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="9.8848" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="9.938" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="9.9712" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="10.0391" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="10.0724" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="10.0352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="10.0359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="10.0364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="10.0219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="10.0185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="10.0578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="10.0287" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="9.9795" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="10.0598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="10.0307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="10.0135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="9.9958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="9.9749" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="10.0449" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="10.0627" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="10.1375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="10.169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="10.177" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="10.1098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="10.0881" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="10.0202" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="10.0698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="10.1029" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="10.0851" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="10.067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="10.052" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="10.0171" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="10.0558" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="10.0878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="10.074" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="10.1612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="10.1471" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="10.1725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="10.2061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="10.2154" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="10.181" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="10.1428" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="10.0705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="10.0845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="10.0543" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="9.9914" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="10.0231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="10.0136" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="10.0804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="10.0669" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="10.1706" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="10.1482" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="10.1784" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="10.1146" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="10.0574" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="10.0186" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="9.9743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="9.9476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="9.9531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="9.9671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="9.9431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="9.9644" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="9.9872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="10.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="10.0274" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="10.0358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="10.0514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="10.0692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="10.0912" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="10.0533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="10.0416" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="9.9462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="9.9521" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="9.8883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="9.9037" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="9.9445" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="9.8714" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="9.9253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="9.9129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="9.9182" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="9.9793" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="9.8893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="9.8715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="9.8839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="9.8925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="9.8692" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="9.812" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="9.7288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="9.7619" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="9.8123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="9.8176" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="9.898" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="9.9243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="9.9283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="9.9602" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="10.0182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="10.0277" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="9.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="9.9499" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="9.9956" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="10.0344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="10.0414" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="10.0962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="10.0927" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="10.0278" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="10.1589" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="10.181" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="10.2319" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="10.1546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="10.1611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="10.1613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="10.1652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="10.1613" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="10.2014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="10.2175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="10.2039" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="10.1182" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="10.1972" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="10.2432" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="10.1917" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="10.2884" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="10.2353" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="10.1541" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="10.1961" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="10.1283" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="10.0818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="10.0653" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="10.0201" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="10.1371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="10.135" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="10.2208" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="10.2694" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="10.2027" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="10.1044" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="10.1216" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="10.0637" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="10.0293" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="10.049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="10.0371" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="10.0721" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="10.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="10.0228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="10.0558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="10.0254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="10.0066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="10.0267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="10.0575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="10.0827" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="10.0185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="10.0703" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="9.988" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="9.9574" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="9.8866" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="9.8677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="9.8332" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="9.9099" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="9.9991" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="10.0807" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="10.0429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="10.0429" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="10.0752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="10.0987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="10.0601" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="10.1055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="10.1122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="10.1476" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="10.0643" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="10.0136" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="10.1264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="10.1373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="10.1701" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="10.24" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="10.3236" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="10.361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="10.3303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="10.3122" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="10.3765" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="10.3288" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="10.3831" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="10.361" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="10.2324" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="10.3421" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="10.3692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="10.3465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="10.3209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="10.3379" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="10.3943" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="10.3771" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="10.4453" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="10.3175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="10.3235" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="10.6088" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="10.5105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="10.573" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="10.7206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="10.7352" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="10.8683" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="10.8283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="10.8199" BBK_DIFF="4.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="10.3535" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="10.2591" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="10.395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="10.4422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="10.4567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="10.4481" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="10.5192" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="10.4656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="10.4736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="10.4612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="10.4785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="10.5445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="10.5779" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="10.4874" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="10.5625" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="10.641" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="10.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="10.6177" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="10.6679" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="10.7538" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="10.8251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="10.8517" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="11.0344" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="11.1598" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="11.1954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="11.2378" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="11.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="11.0949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="11.087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="11.0775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="11.0567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="11.0543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="11.0995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="11.0847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="11.0767" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="11.0972" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="11.1941" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="11.1608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="11.1763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="11.2008" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="11.154" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="11.224" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="11.1612" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="11.3167" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="11.4008" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="11.2449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="11.2478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="11.2423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="11.2468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="11.2217" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="11.1744" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="11.2472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="11.2686" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="11.3265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="11.3642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="11.3387" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="11.2979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="11.3109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="11.3591" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="11.4291" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="11.3666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="11.3876" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="11.2901" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="11.2218" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="11.2914" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="11.3254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="11.3238" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="11.2911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="11.3149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="11.3311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="11.293" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="11.3832" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="11.2783" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="11.1732" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="11.1178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="11.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="11.1135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="11.0728" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="11.1568" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="11.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="11.0895" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="10.9999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="10.9919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="11.0074" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="11.0555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="11.0628" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="10.9751" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="11.0511" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="11.0963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="11.0959" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="11.0108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="11.001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="11.0079" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="10.9583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="10.9839" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="11.0528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="11.0805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="11.1108" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="11.0562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="11.0211" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="10.9994" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="10.8511" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="10.972" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="11.0696" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="10.9297" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="10.9619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="10.9594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="10.9102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="10.9131" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="10.9586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="10.9491" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="10.9064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="10.9174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="10.8953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="10.8845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="10.9205" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="10.8483" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="10.9014" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="10.7833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="10.7891" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="10.6891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="10.7079" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="10.7348" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="10.6987" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="10.5974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="10.6007" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="10.561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="10.5298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="10.5511" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="10.4984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="10.4627" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="10.5166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="10.5179" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="10.3825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="10.4236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="10.4292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="10.4258" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="10.4696" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="10.5606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="10.532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="10.5595" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="10.6526" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="10.7972" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="10.7645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="10.7793" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="10.6934" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="10.5587" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="10.6113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="10.6465" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="10.5686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="10.5592" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="10.4488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="10.4426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="10.4613" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="10.4992" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="10.4513" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="10.523" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="10.4731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="10.4628" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="10.4965" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="10.6146" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="10.6906" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="10.6661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="10.6667" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="10.7402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="10.7528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="10.7702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="10.7273" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="10.8335" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="10.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="11.0195" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="10.8984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="10.8639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="10.8555" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="10.9405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="10.9552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="10.9642" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="11.0172" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="10.9847" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="10.9373" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="10.8772" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="10.8012" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="10.6741" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="10.7719" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="10.7964" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="10.7337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="10.6765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="10.6675" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="10.593" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="10.5579" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="10.5197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="10.5121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="10.4991" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="10.6161" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="10.6341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="10.5909" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="10.6383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="10.6247" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="10.5662" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="10.481" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="10.5197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="10.4991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="10.5312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="10.5355" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="10.6242" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="10.6565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="10.6265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="10.5795" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="10.6505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="10.6006" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="10.6954" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="10.5048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="10.5131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="10.5086" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="10.4259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="10.4481" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="10.49" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="10.5652" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="10.4491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="10.434" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="10.5211" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="10.6309" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="10.6593" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="10.6229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="10.6648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="10.6348" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="10.7299" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="10.7775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="10.8126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="10.7966" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="10.9024" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="10.8062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="10.8069" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="10.9467" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="10.9852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="10.9829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="10.9711" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="10.9041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="10.9258" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="10.8687" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="10.9557" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="10.9832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="11.0027" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="10.9317" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="10.9131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="10.9199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="10.8632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="10.8306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="10.8029" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="10.6316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="10.6425" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="10.6941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="10.6916" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="10.652" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="10.7975" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="10.914" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="10.7196" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="10.6696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="10.7034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="10.6884" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="10.5022" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="10.6114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="10.6414" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="10.5432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="10.5621" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="10.4408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="10.4712" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="10.4093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="10.3891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="10.3672" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="10.4299" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="10.5159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="10.5514" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="10.4704" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="10.5784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="10.5405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="10.5326" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="10.4636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="10.4894" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="10.4527" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="10.3886" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="10.4377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="10.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="10.4493" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="10.4896" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="10.5447" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="10.6048" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="10.4487" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="10.4871" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="10.5759" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="10.5338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="10.5266" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="10.6256" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="10.5876" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="10.391" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="10.5061" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="10.4373" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="10.3792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="10.3727" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="10.4122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="10.4083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="10.4286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="10.441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="10.4469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="10.4713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="10.4514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="10.4448" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="10.3598" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="10.2767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="10.257" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="10.2925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="10.3045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="10.316" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="10.2853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="10.2621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="10.2773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="10.3095" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="10.1587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="10.1645" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="10.0554" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="10.1435" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="10.2416" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="10.3013" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="10.2415" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="10.3706" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="10.4205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="10.4486" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="10.7173" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="10.946" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="10.8848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="10.9045" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="10.8302" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="10.9128" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="10.8851" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="10.8283" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="10.6886" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="10.7604" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="10.6285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="10.6009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="10.6184" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="10.6976" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="10.7503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="10.6715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="10.6603" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="10.6265" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="10.7556" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="10.9043" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="10.7968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="10.8221" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="11.049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="11.0686" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="11.0862" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="11.1375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="11.1896" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="11.0795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="11.0089" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="11.107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="11.0818" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="11.163" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="11.1264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="11.1506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="11.1621" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="11.207" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="11.1407" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="10.9828" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="11.061" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="10.9955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="11.0342" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="10.9354" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="10.9052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="10.9033" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="10.9412" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="10.8099" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="10.7454" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="10.796" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="10.9178" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="10.9527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="10.9359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="10.9521" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="10.8222" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="10.6341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="10.6235" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="10.6951" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="10.7692" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="10.8095" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="10.7208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="10.7342" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="10.7747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="10.7433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="10.7733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="10.7857" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="10.6712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="10.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="10.6505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="10.6196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="10.6093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="10.641" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="10.6762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="10.6781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="10.671" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="10.6068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="10.608" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="10.5709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="10.5734" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="10.6654" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="10.7042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="10.6948" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="10.5911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="10.577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="10.5428" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="10.6199" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="10.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="10.5525" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="10.4856" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="10.442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="10.4416" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="10.3105" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="10.138" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="10.2033" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="10.1658" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="10.1064" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="10.1881" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="10.2498" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="10.1636" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="10.118" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="10.1743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="10.1678" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="10.0527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="10.0388" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="9.9852" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="10.0294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="10.0149" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="9.9649" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="10.0344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="10.0235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="10.015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="9.9907" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="10.0306" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="10.2897" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="10.4219" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="10.5566" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="10.7226" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="10.6194" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="10.5891" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="10.6376" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="10.7093" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="10.7472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="10.7738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="10.7734" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="10.6389" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="10.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="10.7282" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="10.6229" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="10.7065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="10.6751" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="10.5384" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="10.4649" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="10.688" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="10.6231" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="10.7479" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="10.7018" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="10.7861" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="10.9667" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="11.0749" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="10.9892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="11.007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="11.0042" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="11.0895" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="11.1999" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="11.1209" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="11.0029" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="10.9484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="10.9261" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="10.8816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="10.8651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="10.8431" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="10.6122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="10.6154" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="10.6779" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="10.5033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="10.5228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="10.4911" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="10.4978" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="10.602" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="10.677" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="10.7419" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="10.6883" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="10.6108" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="10.5702" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="10.5957" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="10.4975" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="10.6017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="10.6331" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="10.5661" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="10.4619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="10.4442" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="10.3417" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="10.2629" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="10.4022" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="10.5303" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="10.472" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="10.3146" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="10.2474" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="10.4173" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="10.3504" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="10.4127" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="10.3651" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="10.4068" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="10.4505" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="10.3623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="10.3517" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="10.5087" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="10.6214" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="10.7229" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="10.6528" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="10.6934" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="10.4881" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="10.5766" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="10.4898" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="10.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="10.6298" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="10.6678" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="10.385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="10.3518" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="10.3994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="10.3985" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="10.2796" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="10.331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="10.3441" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="10.2846" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="10.3038" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="10.2617" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="10.2333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="10.22" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="10.2662" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="10.158" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="10.1856" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="10.0605" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="10.1101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="10.118" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="10.2279" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="10.2117" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="10.2841" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="10.193" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="10.0138" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="9.8635" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="9.9384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="9.9487" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="9.8792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="9.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="9.8383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="9.829" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="9.7564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="9.7999" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="9.8564" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="9.8858" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="9.8269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="9.8728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="9.8388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="9.8547" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="9.972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="9.9361" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="9.8794" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="9.9423" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="10.2126" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="10.0889" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="9.9658" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="9.8191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="9.8129" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="9.8686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="9.8708" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="9.7898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="9.8042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="9.8139" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="9.7482" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="9.8338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="9.8927" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="9.8439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="9.8459" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="9.752" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="9.7315" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="9.9183" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="9.9751" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="9.926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="9.9457" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="9.9927" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="9.8828" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="9.7398" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="9.6816" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="9.8103" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="9.955" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="9.9061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="9.9157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="9.8961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="9.8973" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="10.0359" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="10.1976" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="10.2306" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="10.0705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="9.9959" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="9.9258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="9.8951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="9.8888" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="9.9825" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="10.3574" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="10.1916" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="10.226" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="10.2815" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="10.489" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="10.4551" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="10.2746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="10.2812" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="10.3458" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="10.2741" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="10.2517" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="10.3497" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="10.4796" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="10.5145" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="10.6465" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="10.5609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="10.579" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="10.4839" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="10.634" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="10.4939" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="10.7553" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="10.6666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="10.6964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="10.7134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="10.711" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="10.4833" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="10.4213" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="10.5437" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="10.823" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="10.6689" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="10.7741" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="10.8753" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="10.6998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="10.6792" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="10.3841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="10.3749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="10.3509" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="10.1838" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="10.2292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="10.1986" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="10.0878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="10.1118" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="9.8033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="9.8018" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="9.9013" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="9.9649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="10.0008" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="9.8945" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="10.0037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="9.9937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="9.9842" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="9.7622" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="9.717" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="9.7728" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="9.6591" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="9.5912" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="9.6899" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="9.8208" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="9.7909" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="9.7242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="9.7259" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="9.6321" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="9.6911" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="9.5737" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="9.4854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="9.4682" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="9.6853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="9.6971" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="9.7404" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="9.7005" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="9.6721" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="9.7295" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="9.6494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="9.6286" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="9.6609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="9.6826" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="9.8226" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="9.7902" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="9.9109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="9.9157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="9.9214" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="9.8574" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="10.0172" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="10.1333" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="10.2359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="10.2282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="10.2071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="10.1898" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="10.1461" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="10.0543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="10.0714" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="10.0169" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="9.7972" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="9.9019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="9.8777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="9.8963" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="9.8436" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="9.7154" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="9.8" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="9.9128" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="9.8598" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="9.8904" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="9.8287" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="9.9223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="9.9545" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="9.9982" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="9.9383" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="9.8263" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="9.7557" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="9.5338" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="9.4491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="9.4475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="9.4258" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="9.3502" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="9.4297" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="9.3539" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="9.4255" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="9.4006" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="9.4888" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="9.542" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="9.5824" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="9.628" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="9.6686" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="9.8257" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="9.6965" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="9.7736" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="9.8193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="9.7786" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="9.6412" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="9.6092" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="9.5231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="9.5235" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="9.2247" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="9.3613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="9.3903" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="9.3417" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="9.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="9.2976" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="9.1943" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="9.1213" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="9.0102" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="8.8777" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="8.7521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="8.7674" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="8.8306" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="8.8094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="8.7898" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="8.7089" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="8.7685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="8.7562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="8.746" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="8.657" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="8.7044" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="8.7766" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="8.5882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="8.6013" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="8.6424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="8.6383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="8.6427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="8.6236" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="8.7347" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="8.7527" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="8.7038" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="8.7539" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="8.8718" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="8.9321" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="8.9937" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="8.9609" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="8.9191" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="8.8933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="8.9197" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="9.0191" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="8.9407" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="8.8969" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="8.8271" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="8.8902" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="8.7517" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="8.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="8.9074" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="8.9416" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="8.8344" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="8.9703" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="8.9018" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="8.8776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="8.8562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="8.8583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="8.8453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="8.8309" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="8.807" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="8.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="8.8031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="8.7735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="8.7566" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="8.6664" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="8.7752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="8.7875" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="8.8378" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="8.9196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="8.9187" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="8.9547" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="8.877" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="8.9576" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="8.8687" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="8.7842" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="8.7197" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="8.7709" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="8.7114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="8.7187" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="8.6511" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="8.6104" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="8.7347" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="8.8066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="8.791" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="8.8424" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="8.8644" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="8.8215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="8.8371" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="8.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="8.7983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="8.787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="8.7685" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="8.8272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="8.8408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="8.8381" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="8.9075" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="9.0027" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="9.0525" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="8.9519" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="8.9793" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="9.0723" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="9.0243" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="8.9354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="8.9547" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="8.8607" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="8.97" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="9.0215" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="9.1482" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="9.0847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="9.0546" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="8.9896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="9.0189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="9.0136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="9.0273" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="8.9133" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="8.8715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="8.902" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="8.8749" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="8.7754" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="8.7113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="8.6938" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="8.6633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="8.6529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="8.6367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="8.6101" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="8.4921" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="8.4534" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="8.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="8.5338" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="8.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="8.486" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="8.3621" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="8.4303" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="8.3344" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="8.4009" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="8.3299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="8.3152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="8.3061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="8.3155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="8.3042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="8.3247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="8.3223" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="8.4397" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="8.3874" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="8.4385" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="8.5022" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="8.542" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="8.4818" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="8.5644" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="8.5504" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="8.5144" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="8.5431" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="8.6104" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="8.7324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="8.7312" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="8.626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="8.601" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="8.5391" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="8.5578" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="8.6001" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="8.633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="8.656" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="8.7142" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="8.5822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="8.5776" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="8.6096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="8.6037" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="8.6553" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="8.6209" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="8.6801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="8.667" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="8.6172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="8.6359" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="8.6127" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="8.6534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="8.6587" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="8.6125" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="8.686" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="8.787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="8.7863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="8.8173" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="8.8567" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="8.9647" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="9.0278" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="8.9115" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="8.8697" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="8.8418" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="8.7954" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="8.8196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="8.8317" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="8.8952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="8.8993" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="8.8704" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="8.7868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="8.8133" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="8.7505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="8.7766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="8.7783" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="8.7454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="8.7479" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="8.8558" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="8.8121" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="8.8852" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="8.8155" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="8.8542" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="9.0039" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="8.9358" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="8.8389" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="8.7852" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="8.7151" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="8.7297" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="8.6586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="8.6536" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="8.753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="8.7354" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="8.6554" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="8.5044" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="8.568" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="8.6033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="8.5892" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="8.5243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="8.5036" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="8.4795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="8.4511" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="8.4901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="8.4934" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="8.5469" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="8.633" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="8.5451" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="8.454" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="8.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="8.2852" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="8.3017" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="8.232" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="8.2635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="8.2228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="8.2353" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="8.2823" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="8.3534" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="8.2796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="8.2954" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="8.237" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="8.3398" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="8.3187" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="8.3376" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="8.2642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="8.2649" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="8.2852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="8.2577" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="8.1825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="8.2073" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="8.2902" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="8.249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="8.2365" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="8.1566" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="8.2667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="8.3014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="8.3003" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="8.2677" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="8.2869" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="8.1634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="8.1618" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="8.2577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="8.2615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="8.2544" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="8.3077" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="8.2847" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="8.3285" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="8.2275" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="8.3242" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="8.3804" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="8.3531" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="8.3991" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="8.4701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="8.4727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="8.4639" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="8.4318" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="8.4662" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="8.4878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="8.5106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="8.5342" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="8.557" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="8.5703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="8.5554" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="8.6354" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="8.4964" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="8.5505" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="8.4589" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="8.418" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="8.4581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="8.4482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="8.4249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="8.4192" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="8.3688" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="8.4489" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="8.4639" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="8.5303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="8.5512" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="8.4634" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="8.4233" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="8.5789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="8.5779" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="8.5193" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="8.3258" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="8.4061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="8.4196" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="8.4641" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="8.4166" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="8.4706" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="8.4375" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="8.348" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="8.3925" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="8.4645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="8.4184" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="8.3965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="8.4409" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="8.4943" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="8.6031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="8.5738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="8.5535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="8.5422" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="8.5329" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="8.5974" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="8.6697" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="8.5209" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="8.5862" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="8.4167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="8.4214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="8.4286" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="8.4654" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="8.5091" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="8.5847" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="8.466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="8.4422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="8.4111" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="8.4579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="8.4786" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="8.4072" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="8.3758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="8.3891" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="8.5113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="8.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="8.4995" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="8.5472" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="8.5775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="8.5891" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="8.6561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="8.6523" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="8.7471" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="8.5556" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="8.5926" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="8.687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="8.7112" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="8.6885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="8.74" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="8.8103" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="8.6905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="8.7078" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="8.7968" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="8.7162" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="8.7555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="8.7704" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="8.8281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="8.811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="8.8205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="8.8148" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="8.8483" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="8.9867" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="8.9364" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="8.979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="8.9946" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="9.0202" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="9.0564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="9.0643" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="9.1431" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="9.0868" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="8.984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="9.0117" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="9.0942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="9.1373" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="9.2525" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="9.4917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="9.4836" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="9.5615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="9.5598" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="9.338" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="9.1802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="9.1932" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="9.2787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="9.2545" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="9.1892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="9.1729" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="9.3072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="9.3267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="9.345" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="9.2459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="9.2188" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="9.1435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="9.1066" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="9.2136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="9.2326" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="9.2855" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="9.1797" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="9.2639" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="9.3178" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="9.2666" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="9.436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="9.4491" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="9.5243" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="9.4524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="9.5061" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="9.3356" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="9.3057" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="9.0553" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="8.9826" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="9.0739" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="8.9705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="8.9792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="8.9862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="8.9997" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="8.9552" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="9.1407" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="8.9078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="8.9108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="8.9001" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="8.8712" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="8.7386" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="8.6523" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="8.7623" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="8.8141" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="8.8504" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="8.936" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="8.9505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="8.9652" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="8.8719" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="8.8923" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="8.8079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="8.8059" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="8.8401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="8.859" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="8.8742" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="8.9875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="8.9968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="9.0156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="8.9939" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="8.9175" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="9.0399" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="9.0727" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="9.1288" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="9.0156" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="9.0721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="9.0526" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="9.0941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="9.0721" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="9.1981" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="9.0951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="9.0832" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="9.1798" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="9.2328" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="9.2688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="9.2999" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="9.3325" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="9.4142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="9.3667" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="9.5037" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="9.3253" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="9.462" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="9.4128" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="9.3776" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="9.4931" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="9.4409" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="9.5591" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="9.7181" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="9.6398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="9.6478" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="9.674" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="9.4693" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="9.5679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="9.5848" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="9.469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="9.4872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="9.4994" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="9.4501" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="9.7743" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="9.5904" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="9.3541" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="9.2149" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="9.3006" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="9.2599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="9.2569" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="9.4656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="9.4559" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="9.6068" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="9.7274" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="9.8331" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="9.8791" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="9.9675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="9.9959" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="10.0178" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="9.9485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="9.9546" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="10.1566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="10.1501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="10.1565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="10.1145" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="10.291" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="10.1441" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="10.168" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="10.2341" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="10.216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="10.2471" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="10.3882" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="10.2815" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="10.3752" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="10.5144" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="10.6116" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="10.638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="10.6493" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="10.6182" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="10.4495" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="10.3936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="10.383" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="10.5387" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="10.362" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="10.2504" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="10.3014" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="10.252" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="10.506" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="10.3694" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="10.2105" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="10.472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="10.4524" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="10.5817" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="10.443" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="10.7222" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="10.8612" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="11.0559" BBK_DIFF="-5.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="11.6922" BBK_DIFF="6.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="10.9483" BBK_DIFF="-8.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="11.9066" BBK_DIFF="13.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="10.5041" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="10.1311" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="10.2354" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="9.9728" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="9.7775" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="9.5491" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="9.4781" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="9.5474" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="9.2566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="9.2328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="9.2283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="9.281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="9.3072" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="9.4491" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="9.3511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="9.3484" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="9.3081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="9.3301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="9.3183" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="9.2733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="9.2566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="9.278" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="9.2075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="9.2192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="9.2245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="9.1903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="9.2315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="9.2032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="9.2185" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="9.1695" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="9.2118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="9.2188" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="9.1618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="9.1664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="9.1784" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="9.0944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="9.1011" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="9.0529" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="8.9577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="8.962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="8.9594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="8.919" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="8.8678" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="8.8519" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="8.8372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="8.8471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="8.8542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="8.8451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="8.8452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="8.8336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="8.8134" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="8.7668" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="8.8119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="8.7822" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="8.7441" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="8.7816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="8.7759" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="8.8471" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="8.9514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="8.9521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="8.9616" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="9.001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="8.9997" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="8.9814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="9.0108" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="9.0735" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="9.1407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="9.1118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="9.1091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="9.0982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="9.1149" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="9.1729" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="9.1227" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="9.184" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="9.1465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="9.1404" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="9.1584" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="9.143" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="9.1104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="9.1036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="9.1094" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="9.1415" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="9.0951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="9.0517" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="9.1147" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="9.1528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="9.1513" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="9.0974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="9.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="9.0869" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="9.1072" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="9.165" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="9.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="9.0414" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="9.1455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="9.1278" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="9.1858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="9.1832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="9.1592" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="9.0985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="9.0874" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="9.1506" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="9.0982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="9.1243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="9.1461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="9.1677" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="9.1158" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="9.0763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="9.0659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="9.0632" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="9.1053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="9.1356" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="9.089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="9.0715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="9.0828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="9.1067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="9.0985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="9.1038" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="9.0448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="9.0546" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="9.0208" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="8.9868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="9.0054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="9.0207" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="8.9335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="8.9128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="8.9151" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="8.9391" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="8.9134" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="8.9368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="8.9142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="8.9081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="8.9066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="8.9274" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="8.9564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="8.9966" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="9.0398" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="9.0954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="9.0858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="9.0762" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="9.0258" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="8.9791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="8.9762" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="8.9407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="8.9449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="8.9229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="8.9558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="8.9472" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="8.9716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="8.9825" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="8.9198" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="8.8604" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="8.8875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="8.8462" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="8.8786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="8.8953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="8.8808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="8.8663" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="8.8961" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="8.8574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="8.8448" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="8.716" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="8.6819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="8.6864" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="8.6427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="8.6129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="8.6397" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="8.6035" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="8.5399" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="8.5106" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="8.5604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="8.5568" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="8.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="8.496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="8.4881" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="8.5254" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="8.623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="8.608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="8.5932" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="8.5038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="8.4953" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="8.5496" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="8.528" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="8.4968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="8.4742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="8.4778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="8.4946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="8.4629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="8.4529" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="8.5371" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="8.5985" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="8.7084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="8.6975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="8.6852" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="8.6451" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="8.614" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="8.5999" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="8.6436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="8.6634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="8.6908" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="8.6591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="8.6529" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="8.7248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="8.7512" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="8.6999" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="8.6612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="8.6572" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="8.702" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="8.7344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="8.7376" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="8.7647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="8.7412" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="8.6873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="8.7165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="8.7094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="8.7114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="8.7324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="8.7398" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="8.6984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="8.6748" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="8.7251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="8.7364" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="8.6528" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="8.6259" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="8.6491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="8.6296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="8.6068" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="8.5446" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="8.4791" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="8.4387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="8.4574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="8.4605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="8.4971" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="8.4593" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="8.4832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="8.5141" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="8.5681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="8.5628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="8.5403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="8.539" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="8.5712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="8.558" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="8.5939" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="8.6211" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="8.5549" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="8.4959" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="8.5176" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="8.4081" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="8.4663" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="8.4984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="8.5211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="8.4845" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="8.526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="8.5319" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="8.6101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="8.6199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="8.6565" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="8.7792" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="8.6308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="8.6452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="8.6357" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="8.5571" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="8.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="8.5219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="8.5296" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="8.5888" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="8.5462" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="8.5799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="8.5821" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="8.5394" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="8.583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="8.5933" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="8.644" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="8.5957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="8.6012" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="8.6608" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="8.637" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="8.562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="8.5354" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="8.4632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="8.438" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="8.4167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="8.4035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="8.3789" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="8.467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="8.4669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="8.4923" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="8.5313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="8.5423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="8.5552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="8.5614" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="8.5294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="8.5121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="8.5333" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="8.5108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="8.5085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="8.5211" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="8.428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="8.4478" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="8.4964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="8.5156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="8.5476" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="8.6226" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="8.705" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="8.6248" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="8.6586" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="8.7267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="8.7316" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="8.6181" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="8.6708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="8.6734" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="8.6241" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="8.5759" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="8.5541" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="8.5253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="8.5457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="8.5109" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="8.4266" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="8.4955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="8.504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="8.5073" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="8.4681" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="8.4833" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="8.5188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="8.5044" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="8.5739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="8.5705" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="8.5345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="8.498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="8.5009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="8.5273" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="8.4272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="8.409" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="8.4404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="8.4495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="8.4623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="8.4786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="8.443" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="8.3962" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="8.2978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="8.309" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="8.3266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="8.3391" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="8.2919" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="8.3469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="8.3741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="8.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="8.3235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="8.3241" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="8.3052" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="8.251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="8.2404" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="8.1702" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="8.226" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="8.19" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="8.1152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="8.114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="8.1408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="8.1521" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="8.2021" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="8.1895" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="8.2521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="8.234" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="8.2129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="8.199" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="8.1277" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="8.1527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="8.1334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="8.1231" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="8.0932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="8.087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="8.1067" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="8.1189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="8.1074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="8.1231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="8.1217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="8.1241" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="8.2195" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="8.1842" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="8.2283" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="8.3101" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="8.3266" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="8.3833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="8.376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="8.3817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="8.3785" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="8.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="8.3499" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="8.3067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="8.3119" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="8.3349" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="8.2894" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="8.3315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="8.3365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="8.3252" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="8.3767" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="8.3962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="8.4221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="8.4308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="8.3948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="8.3912" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="8.3187" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="8.3689" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="8.3138" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="8.189" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="8.1579" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="8.191" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="8.2275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="8.215" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="8.1662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="8.1412" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="8.0942" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="8.1578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="8.1492" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="8.1062" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="8.1372" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="8.1875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="8.1477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="8.1839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="8.1777" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="8.1479" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="8.0595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="8.0749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="8.0928" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="8.0611" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="8.0164" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="7.9656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="7.9872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="7.9978" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="8.0532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="8.0742" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="8.1287" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="8.1427" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="8.1127" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="8.1715" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="8.0977" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="8.0831" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="8.0982" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="8.0549" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="8.162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="8.1597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="8.1633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="8.1364" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="8.1075" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="7.9749" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="8.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="8.0161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="8.0213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="8.0478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="8.0146" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="8.0736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="8.068" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="8.1224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="8.1406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="8.1367" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="8.2234" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="8.187" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="8.1079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="8.0841" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="8.0558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="8.0577" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="8.0408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="8.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="8.0801" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="7.9862" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="7.9603" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="7.987" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="8.1267" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="8.0311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="8.0364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="8.0242" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="8.0682" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="8.0355" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="7.9353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="7.9546" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="7.9319" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="7.8895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="7.851" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="7.8025" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="7.7569" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="7.726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="7.7335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="7.7315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="7.7572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="7.7464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="7.7481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="7.7595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="7.7709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="7.7869" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="7.8197" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="7.7782" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="7.8055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="7.8324" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="7.7162" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="7.631" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="7.7051" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="7.7395" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="7.6642" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="7.6984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="7.6743" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="7.7036" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="7.6848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="7.7015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="7.6923" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="7.7302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="7.7385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="7.7677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="7.7725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="7.7695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="7.7913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="7.7967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="7.8194" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="7.8643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="7.8672" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="7.7857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="7.791" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="7.8356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="7.8585" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="7.8255" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="7.7803" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="7.7375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="7.7076" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="7.734" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="7.8171" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="7.8567" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="7.918" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="7.9302" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="7.8719" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="7.7847" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="7.81" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="7.7012" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="7.6213" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="7.6754" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="7.6565" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="7.7213" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="7.6776" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="7.6437" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="7.709" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="7.7838" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="7.8357" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="7.8114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="7.8054" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="7.846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="7.8519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="7.8575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="7.8853" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="7.9782" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="8.0429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="8.0379" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="8.0468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="8.0443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="8.051" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="8.0697" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="8.1091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="8.111" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="8.2086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="8.2026" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="8.2883" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="8.3359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="8.3724" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="8.3231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="8.3403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="8.3525" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="8.2402" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="8.292" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="8.3211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="8.3332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="8.3457" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="8.2856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="8.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="8.2548" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="8.317" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="8.2657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="8.2638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="8.2697" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="8.1902" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="8.1417" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="8.1154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="8.1123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="8.1207" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="8.1563" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="8.2929" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="8.2272" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="8.1783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="8.1986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="8.165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="8.122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="8.1214" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="8.1076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="8.1233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="8.1442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="8.116" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="8.1426" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="8.1105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="8.1056" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="8.1219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="8.1238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="8.1161" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="8.1493" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="7.9783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="7.9739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="7.9721" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="7.9522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="7.9335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="7.9177" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="7.9094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="7.9075" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="7.8781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="7.8597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="7.8764" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="7.9076" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="7.9466" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="7.9688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="7.9963" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="7.9232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="7.9297" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="7.9733" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="7.9496" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="7.9157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="7.9383" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="7.8763" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="7.7909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="7.7903" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="7.7579" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="7.8382" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="7.7719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="7.7734" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="7.8043" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="7.8455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="7.8516" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="7.8074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="7.8028" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="7.7423" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="7.6897" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="7.7577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="7.7357" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="7.7646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="7.7625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="7.7531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="7.7732" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="7.7294" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="7.708" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="7.733" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="7.8144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="7.8252" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="7.8745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="7.8667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="7.8998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="7.916" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="7.8791" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="7.9191" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="7.9475" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="7.888" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="7.9351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="7.9194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="7.931" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="7.8857" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="7.9163" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="7.8548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="7.8685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="7.8714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="7.8488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="7.881" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="7.9039" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="7.8603" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="7.9562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="7.9634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="7.9997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="8.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="8.0406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="8.0632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="8.0746" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="8.175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="8.213" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="8.2259" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="8.2523" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="8.308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="8.2957" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="8.3396" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="8.3588" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="8.3024" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="8.3263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="8.3075" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="8.3471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="8.3579" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="8.4242" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="8.4488" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="8.4145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="8.4458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="8.483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="8.5066" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="8.4422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="8.4119" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="8.4618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="8.4425" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="8.3945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="8.4253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="8.4419" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="8.491" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="8.4443" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="8.4183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="8.4121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="8.4186" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="8.3881" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="8.4084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="8.406" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="8.3727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="8.3635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="8.3619" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="8.3186" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="8.3422" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="8.4191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="8.4146" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="8.4687" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="8.511" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="8.5719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="8.5795" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="8.6525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="8.6189" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="8.5748" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="8.6584" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="8.6318" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="8.5713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="8.5714" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="8.5303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="8.5423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="8.5418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="8.5233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="8.5271" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="8.5846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="8.5525" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="8.4839" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="8.5315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="8.5575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="8.6002" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="8.6379" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="8.5842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="8.5717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="8.5563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="8.5691" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="8.528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="8.549" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="8.4841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="8.4968" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="8.4609" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="8.4078" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="8.4716" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="8.4435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="8.4517" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="8.416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="8.4153" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="8.4587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="8.4534" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="8.551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="8.561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="8.5335" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="8.5608" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="8.5089" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="8.4403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="8.4471" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="8.4096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="8.4385" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="8.3905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="8.3736" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="8.3316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="8.3287" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="8.2935" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="8.331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="8.3369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="8.3271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="8.3102" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="8.2625" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="8.3013" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="8.3735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="8.3517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="8.3368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="8.3434" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="8.2961" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="8.3065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="8.2727" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="8.2009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="8.2152" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="8.1723" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="8.2243" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="8.2803" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="8.3018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="8.3138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="8.2969" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="8.3262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="8.3335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="8.3472" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="8.4114" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="8.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="8.4432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="8.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="8.4858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="8.4757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="8.4863" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="8.5733" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="8.5144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="8.5157" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="8.4819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="8.5219" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="8.6232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="8.6171" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="8.6005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="8.6131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="8.6603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="8.6641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="8.6782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="8.6843" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="8.6502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="8.6463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="8.6607" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="8.6068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="8.6245" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="8.5761" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="8.3925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="8.3924" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="8.4329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="8.4122" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="8.331" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="8.3925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="8.3347" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="8.4282" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="8.3931" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="8.455" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="8.5099" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="8.5242" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="8.4995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="8.5366" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="8.6011" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="8.5033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="8.5071" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="8.5182" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="8.5409" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="8.4504" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="8.4066" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="8.415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="8.4207" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="8.3358" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="8.2351" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="8.1818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="8.2" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="8.1595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="8.1516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="8.1432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="8.1603" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="8.2349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="8.2218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="8.2363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="8.2544" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="8.224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="8.2308" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="8.2074" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="8.1661" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="8.1193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="8.1327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="8.1215" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="8.1995" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="8.1515" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="8.2081" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="8.1402" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="8.0793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="8.0754" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="8.0611" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="8.0041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="7.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="7.9798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="7.9705" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="8.0304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="8.0117" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="8.0957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="8.062" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="8.1012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="8.0918" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="8.1872" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="8.2703" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="8.2243" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="8.2508" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="8.2093" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="8.243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="8.2068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="8.2097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="8.2258" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="8.1713" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="8.1248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="8.1465" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="8.2325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="8.2538" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="8.3023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="8.3092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="8.3133" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="8.2622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="8.2599" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="8.1767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="8.1682" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="8.1863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="8.1769" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="8.2182" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="8.123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="8.141" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="8.1757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="8.1705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="8.1955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="8.2086" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="8.2465" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="8.3588" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="8.4618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="8.4764" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="8.4013" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="8.4472" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="8.4161" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="8.4562" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="8.4085" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="8.5319" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="8.4833" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="8.5465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="8.5429" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="8.5254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="8.4811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="8.4542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="8.4823" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="8.4226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="8.4176" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="8.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="8.3639" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="8.4252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="8.4376" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="8.4882" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="8.4623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="8.4332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="8.4132" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="8.2979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="8.3125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="8.3432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="8.366" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="8.4368" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="8.4756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="8.496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="8.5095" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="8.2281" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="8.2609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="8.237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="8.2536" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="8.3637" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="8.2807" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="8.3106" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="8.2644" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="8.2291" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="8.1472" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="8.061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="8.0792" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="8.1247" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="8.1626" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="8.3057" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="8.2627" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="8.3404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="8.3327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="8.3224" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="8.2498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="8.2688" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="8.2998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="8.3495" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="8.2785" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="8.3111" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="8.2762" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="8.1903" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="8.1367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="8.1372" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="8.1678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="8.1845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="8.1489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="8.156" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="8.0787" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="7.9699" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="8.0404" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="8.0859" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="8.1124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="8.1235" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="8.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="8.2046" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="8.1734" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="8.0956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="8.1115" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="8.1638" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="8.2781" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="8.212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="8.2395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="8.1847" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="8.1458" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="8.1984" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="8.2908" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="8.235" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="8.295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="8.2994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="8.3054" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="8.2499" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="8.2871" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="8.3326" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="8.4274" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="8.3967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="8.3926" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="8.3615" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="8.3078" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="8.3957" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="8.555" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="8.4905" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="8.408" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="8.465" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="8.5229" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="8.5508" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="8.4693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="8.4831" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="8.5144" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="8.6397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="8.6377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="8.6462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="8.6495" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="8.573" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="8.6407" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="8.5972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="8.5611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="8.5573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="8.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="8.5251" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="8.5956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="8.5771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="8.5692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="8.5517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="8.5281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="8.5397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="8.5666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="8.538" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="8.4795" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="8.5367" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="8.6869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="8.6761" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="8.6519" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="8.5907" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="8.6314" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="8.7003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="8.7283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="8.7349" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="8.7684" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="8.8706" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="8.8093" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="8.8406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="8.8628" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="8.793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="8.8069" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="8.859" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="8.9028" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="8.8573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="8.8469" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="8.9428" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="8.8864" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="8.8323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="8.8077" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="8.7691" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="8.7106" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="8.6432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="8.6502" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="8.724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="8.7342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="8.7437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="8.729" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="8.7755" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="8.6949" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="8.6323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="8.6522" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="8.6201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="8.6202" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="8.713" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="8.643" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="8.5284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="8.5075" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="8.6195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="8.6073" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="8.6475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="8.6688" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="8.6272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="8.6345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="8.606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="8.6275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="8.6519" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="8.6082" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="8.6307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="8.6603" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="8.6955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="8.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="8.6647" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="8.6129" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="8.5724" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="8.6191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="8.6227" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="8.5263" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="8.6467" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="8.501" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="8.459" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="8.4285" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="8.5235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="8.5402" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="8.4371" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="8.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="8.3314" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="8.2416" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="8.1551" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="8.1268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="8.0913" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="8.0708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="8.0543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="8.0405" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="8.094" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="8.0617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="8.0515" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="8.1223" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="8.1872" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="8.2432" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="8.3804" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="8.3231" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="8.4106" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="8.4846" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="8.4652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="8.4961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="8.5091" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="8.4599" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="8.2414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="8.2528" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="8.1992" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="8.1298" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="8.0843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="8.0795" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="8.1569" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="8.1996" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="8.0992" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="8.1346" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="8.198" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="8.2308" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="8.2614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="8.2591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="8.2733" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="8.2341" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="8.2887" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="8.2619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="8.2651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="8.2442" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="8.3215" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="8.2066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="8.1909" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="8.1567" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="8.1858" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="8.2718" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="8.2309" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="8.2033" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="8.2371" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="8.1776" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="8.1364" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="8.2696" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="8.2132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="8.2365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="8.2578" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="8.2381" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="8.2641" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="8.2187" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="8.1573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="8.1482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="8.1434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="8.1611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="8.1502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="8.1581" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="8.188" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="8.1509" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="8.0806" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="8.2069" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="8.1428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="8.1178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="8.1497" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="8.1285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="8.1123" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="7.9782" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="8.0516" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="8.1518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="8.1782" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="8.0712" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="8.0093" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="7.9375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="7.8903" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="7.8385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="7.8713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="7.8535" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="7.7751" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="7.8244" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="7.7929" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="7.7468" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="7.6839" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="7.7601" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="7.6328" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="7.7403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="7.722" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="7.76" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="7.8464" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="7.7516" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="7.7158" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="7.7837" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="7.9066" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="7.7287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="7.7504" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="7.778" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="7.8853" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="7.7873" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="7.7964" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="7.7154" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="7.6889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="7.6758" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="7.499" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="7.5367" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="7.5569" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="7.39" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="7.3075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="7.317" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="7.4453" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="7.5147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="7.5092" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="7.4623" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="7.3965" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="7.5092" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="7.6055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="7.5656" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="7.5069" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="7.6181" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="7.7126" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="7.763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="7.7749" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="7.9069" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="7.8284" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="7.8861" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="7.796" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="7.7317" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="7.808" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="7.9505" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="8.0853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="8.0758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="8.0776" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="8.0375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="8.0205" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="7.9317" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="8.045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="8.0281" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="7.9659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="7.9771" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="7.7405" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="7.8115" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="7.8582" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="8.0268" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="8.0583" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="8.3103" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="8.2842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="8.2711" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="8.1838" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="8.1004" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="8.0822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="8.0933" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="7.9596" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="7.8625" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="7.7013" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="7.7684" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="7.6848" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="7.6517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="7.6556" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="7.6121" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="7.5293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="7.5672" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="7.6055" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="7.5308" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="7.572" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="7.4962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="7.5035" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="7.5461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="7.5469" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="7.5891" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="7.6195" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="7.562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="7.5757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="7.587" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="7.5247" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="7.5796" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="7.5031" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="7.6081" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="7.6859" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="7.7967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="7.8115" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="7.7312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="7.7663" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="7.7357" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="7.6739" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="7.5887" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="7.6512" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="7.6058" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="7.5439" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="7.6211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="7.6411" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="7.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="7.738" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="7.6363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="7.634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="7.6722" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="7.7399" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="7.607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="7.63" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="7.4871" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="7.4099" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="7.4507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="7.4635" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="7.3875" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="7.3146" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="7.3645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="7.3896" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="7.4963" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="7.4232" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="7.3589" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="7.3016" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="7.1252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="7.1094" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="7.1395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="7.1345" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="7.0417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="7.0302" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="6.9971" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="6.9334" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="7.0345" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="6.949" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="6.803" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="6.7821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="6.7802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="6.774" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="6.7261" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="6.7767" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="6.7239" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="6.7436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="6.742" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="6.786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="6.7786" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="6.7669" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="6.8064" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="6.7759" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="6.8347" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="6.806" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="6.8687" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="6.7958" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="6.7452" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="6.6786" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="6.7079" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="6.5868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="6.5705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="6.5574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="6.5624" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="6.6" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="6.5452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="6.5206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="6.5356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="6.5437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="6.5327" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="6.565" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="6.4654" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="6.4829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="6.4776" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="6.4007" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="6.4569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="6.4611" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="6.4948" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="6.4341" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="6.4242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="6.4174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="6.4164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="6.4346" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="6.3842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="6.3943" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="6.3321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="6.3286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="6.3188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="6.3148" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="6.4042" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="6.3814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="6.386" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="6.3429" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="6.3607" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="6.3275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="6.3261" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="6.3129" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="6.2787" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="6.2446" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="6.205" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="6.1749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="6.1745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="6.1779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="6.1684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="6.1544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="6.1546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="6.1537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="6.1574" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="6.1258" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="6.1648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="6.1559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="6.145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="6.1218" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="6.1435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="6.1425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="6.1564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="6.1688" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="6.2254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="6.2329" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="6.2521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="6.2667" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="6.2418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="6.2515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="6.2743" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="6.2422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="6.2307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="6.2164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="6.2067" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="6.1815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="6.1954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="6.1774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="6.1787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="6.1665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="6.1918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="6.174" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="6.2039" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="6.178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="6.1549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="6.1532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="6.1392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="6.1622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="6.1517" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="6.1705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="6.1754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="6.1559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="6.1431" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="6.1173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="6.1133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="6.1113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="6.1126" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="6.0958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="6.091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="6.1027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="6.0957" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="5.9803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="5.9939" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="5.9835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="5.9848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="5.9662" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="5.9825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="5.9689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="5.9517" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="5.9675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="5.9784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="5.9917" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="5.9775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="5.9699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="5.9494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="5.9458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="5.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="5.9455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="5.9405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="5.9361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="5.9411" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="5.9223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="5.9204" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="5.9324" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="5.9161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="5.9035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="5.9053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="5.894" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="5.8839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="5.8834" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="5.9122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="5.931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="5.9268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="5.938" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="5.9864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="5.9784" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="5.9954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="5.9793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="5.9683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="5.9654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="5.9667" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="5.932" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="5.9493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="5.9396" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="5.9126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="5.9238" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="5.9615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="5.9766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="5.9886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="5.9971" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="5.9654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="5.9617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="5.9725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="5.9963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="5.987" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="6.0378" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="6.014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="6.0033" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="6.0374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="6.0567" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="6.0226" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="5.9416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="5.9465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="5.972" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="5.9613" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="5.9076" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="5.9588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="5.9499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="5.9606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="5.9573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="5.9775" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="6.0056" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="6.0229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="6.0143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="6.0222" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="6.037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="6.0316" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="6.0149" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="6.0508" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="6.0836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="6.0817" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="6.029" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="6.0629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="6.067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="6.084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="6.0942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="6.123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="6.1139" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="6.1564" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="6.1953" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="6.2204" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="6.2716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="6.2717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="6.258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="6.2377" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="6.1716" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="6.114" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="6.1421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="6.1275" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="6.0954" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="6.1317" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="6.153" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="6.1724" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="6.1467" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="6.1738" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="6.1364" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="6.092" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="6.1132" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="6.1361" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="6.1482" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="6.1804" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="6.1574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="6.1663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="6.1539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="6.1465" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="6.0901" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="6.0665" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="6.1274" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="6.1036" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="6.1425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="6.1479" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="6.1204" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="6.0991" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="6.1262" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="6.1691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="6.1814" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="6.1165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="6.0958" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="6.115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="6.144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="6.1506" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="6.129" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="6.0991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="6.1008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="6.0881" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="6.0783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="6.0813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="6.0826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="6.0858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="6.072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="6.0868" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="6.1157" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="6.0826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="6.1039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="6.1" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="6.1375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="6.166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="6.1761" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="6.1514" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="6.1216" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="6.0348" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="5.9391" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="5.9591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="5.955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="5.9483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="5.9454" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="5.8918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="5.8922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="5.896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="5.8705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="5.8738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="5.8861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="5.8956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="5.9057" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="5.8961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="5.9115" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="5.9729" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="6.0062" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="5.966" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="5.981" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="6.0166" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="5.9912" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="5.967" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="5.9411" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="5.9598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="5.9474" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="5.9825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="5.9894" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="5.9505" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="5.9875" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="5.9658" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="5.9889" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="5.9663" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="5.8997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="5.8919" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="5.8109" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="5.7956" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="5.8937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="5.892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="5.8751" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="5.8898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="5.9009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="5.9163" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="6.0065" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="6.0591" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="6.1042" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="6.0719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="6.0517" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="6.0683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="6.0893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="6.0801" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="6.0575" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="6.0024" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="6.0317" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="6.0127" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="6.0845" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="6.0559" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="5.9395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="5.9055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="5.9015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="5.899" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="5.863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="5.8845" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="5.8536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="5.8561" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="5.8972" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="5.8789" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="5.9001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="5.9133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="5.9167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="5.9307" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="5.9083" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="5.9345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="5.9245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="5.9037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="5.8886" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="5.9082" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="5.8713" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="5.9243" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="5.9523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="5.9585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="5.9804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="5.9932" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="6.053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="6.0568" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="6.0336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="6.0291" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="6.1643" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="6.121" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="6.2342" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="6.0905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="6.0948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="6.0931" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="6.0662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="6.0468" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="6.0117" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="6.0786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="6.0841" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="6.0941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="6.0632" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="5.9652" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="5.7756" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="5.7236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="5.7322" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="5.708" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="5.7362" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="5.757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="5.7557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="5.7479" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="5.7647" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="5.7269" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="5.7891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="5.8092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="5.793" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="5.8228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="5.8255" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="5.8717" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="5.8899" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="5.8427" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="5.8147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="5.8211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="5.8374" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="5.7756" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="5.8194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="5.8374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="5.8344" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="5.7759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="5.7877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="5.7905" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="5.8142" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="5.8242" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="5.7962" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="5.7775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="5.7686" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="5.8144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="5.8212" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="5.8542" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="5.8636" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="5.8967" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="5.8422" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="5.8066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="5.7972" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="5.7783" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="5.714" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="5.7395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="5.727" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="5.6997" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="5.7318" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="5.7003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="5.7148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="5.7234" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="5.7703" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="5.8094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="5.8114" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="5.8014" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="5.8206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="5.8313" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="5.7893" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="5.8252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="5.8323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="5.8185" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="5.7844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="5.7829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="5.7835" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="5.736" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="5.6777" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="5.7237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="5.7112" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="5.6667" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="5.7084" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="5.6817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="5.6922" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="5.7231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="5.7187" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="5.6856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="5.685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="5.6911" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="5.6356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="5.6534" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="5.5898" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="5.5201" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="5.5506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="5.5362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="5.5325" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="5.4856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="5.4734" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="5.4961" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="5.5185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="5.509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="5.4845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="5.4787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="5.4837" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="5.4514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="5.4448" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="5.4708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="5.4772" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="5.5191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="5.5243" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="5.5101" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="5.5559" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="5.5645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="5.5676" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="5.584" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="5.5558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="5.5517" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="5.5725" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="5.5115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="5.5032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="5.5115" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="5.5809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="5.5871" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="5.5697" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="5.602" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="5.5901" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="5.554" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="5.5103" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="5.5787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="5.5627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="5.5672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="5.5663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="5.5647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="5.5781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="5.5971" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="5.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="5.5963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="5.6041" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="5.6359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="5.6608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="5.6751" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="5.6565" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="5.6222" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="5.5995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="5.6163" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="5.6551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="5.6553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="5.6514" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="5.6872" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="5.6317" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="5.6516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="5.6622" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="5.699" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="5.7394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="5.7395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="5.7663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="5.7542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="5.761" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="5.7458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="5.744" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="5.7348" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="5.7156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="5.7255" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="5.6805" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="5.7182" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="5.7347" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="5.687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="5.7052" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="5.7211" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="5.7467" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="5.7732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="5.7682" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="5.7228" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="5.7108" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="5.6695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="5.6431" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="5.6342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="5.6216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="5.636" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="5.6895" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="5.7104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="5.6921" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="5.7267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="5.7287" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="5.6999" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="5.6845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="5.6945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="5.7252" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="5.7186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="5.7153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="5.7258" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="5.6973" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="5.741" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="5.731" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="5.7412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="5.7458" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="5.7127" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="5.7283" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="5.7007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="5.6999" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="5.6885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="5.6745" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="5.731" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="5.7482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="5.7706" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="5.7299" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="5.831" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="5.8107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="5.8143" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="5.7815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="5.7995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="5.8065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="5.8072" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="5.8322" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="5.8079" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="5.8311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="5.8297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="5.8347" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="5.8772" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="5.9085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="5.9043" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="5.9368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="5.9494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="5.9315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="5.9064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="5.9123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="5.9308" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="5.867" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="5.9331" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="5.945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="5.9757" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="6.0312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="6.0132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="6.0161" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="6.0331" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="6.0564" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="5.9985" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="6.0641" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="6.0984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="6.0771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="6.0827" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="6.0498" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="6.0862" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="6.0662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="6.076" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="6.101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="6.0919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="6.1062" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="6.0898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="6.0752" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="6.1075" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="6.0455" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="5.9817" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="5.9568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="5.9519" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="5.9655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="5.9822" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="6.0169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="6.0132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="5.998" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="5.9729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="5.9611" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="5.9058" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="5.9267" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="5.9643" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="5.932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="5.9441" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="5.9735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="6.0055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="6.0204" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="5.9954" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="6.0724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="6.0627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="6.0684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="6.0664" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="6.1151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="6.1067" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="6.0649" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="6.025" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="5.986" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="6.0201" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="5.9827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="5.972" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="5.9296" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="5.951" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="6.0006" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="6.021" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="5.9113" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="5.8738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="5.8746" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="5.815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="5.8303" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="5.8006" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="5.8143" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="5.7324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="5.7351" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="5.719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="5.7067" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="5.7536" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="5.7015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="5.7079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="5.7136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="5.7275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="5.7306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="5.7429" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="5.7282" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="5.7635" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="5.8178" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="5.7705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="5.7812" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="5.7709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="5.7838" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="5.7215" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="5.6581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="5.6737" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="5.6953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="5.7141" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="5.6843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="5.6791" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="5.7439" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="5.7586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="5.7527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="5.7373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="5.7234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="5.7318" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="5.7603" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="5.799" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="5.7148" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="5.6547" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="5.6954" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="5.6036" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="5.6264" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="5.6809" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="5.6203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="5.6116" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="5.5889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="5.5707" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="5.5451" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="5.5656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="5.5708" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="5.6001" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="5.6363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="5.6528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="5.653" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="5.6741" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="5.7113" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="5.7869" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="5.714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="5.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="5.7126" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="5.7538" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="5.7354" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="5.752" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="5.793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="5.7955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="5.8145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="5.7854" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="5.8538" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="5.8033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="5.8173" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="5.8395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="5.8347" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="5.8773" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="5.8457" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="5.9365" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="5.9042" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="5.9639" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="5.9926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="5.9965" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="6.0525" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="5.9865" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="6.0321" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="5.9931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="5.9915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="5.9985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="6.0014" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="5.9279" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="5.9023" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="5.9442" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="5.9753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="5.9955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="6.0136" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="5.9516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="5.9462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="5.9201" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="5.9101" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="5.862" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="5.9294" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="5.9621" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="5.9736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="5.9662" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="5.9293" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="5.8268" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="5.7708" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="5.7894" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="5.7268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="5.7189" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="5.788" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="5.7555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="5.7763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="5.7665" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="5.8647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="5.8698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="5.8743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="5.8852" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="5.8362" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="5.802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="5.7769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="5.7931" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="5.7831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="5.7786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="5.7702" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="5.719" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="5.6214" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="5.6766" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="5.7469" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="5.6016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="5.6206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="5.6333" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="5.5868" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="5.6864" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="5.6251" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="5.6012" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="5.4543" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="5.4019" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="5.457" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="5.5137" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="5.5325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="5.5308" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="5.6055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="5.6202" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="5.5951" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="5.627" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="5.562" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="5.6132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="5.6217" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="5.6866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="5.702" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="5.7963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="5.8083" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="5.8576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="5.8543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="5.8773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="5.8849" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="5.8343" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="5.7553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="5.7535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="5.7474" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="5.8721" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="5.7863" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="5.7571" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="5.6433" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="5.6984" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="5.619" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="5.574" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="5.674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="5.6678" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="5.6354" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="5.5689" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="5.3938" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="5.3622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="5.3507" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="5.4347" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="5.4141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="5.4104" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="5.3472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="5.3477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="5.3475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="5.3281" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="5.3801" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="5.4076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="5.4159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="5.4296" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="5.4716" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="5.456" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="5.4019" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="5.4403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="5.466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="5.4733" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="5.5367" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="5.4852" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="5.4392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="5.4462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="5.4555" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="5.5095" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="5.3477" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="5.4097" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="5.3726" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="5.3492" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="5.4071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="5.3944" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="5.3309" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="5.3406" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="5.408" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="5.3845" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="5.445" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="5.5002" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="5.5694" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="5.5996" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="5.551" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="5.5087" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="5.5607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="5.5617" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="5.4426" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="5.3706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="5.3838" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="5.3589" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="5.3442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="5.3439" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="5.3576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="5.3567" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="5.4056" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="5.4645" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="5.5157" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="5.4566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="5.4517" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="5.4693" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="5.5078" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="5.5672" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="5.5384" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="5.5599" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="5.422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="5.4024" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="5.4282" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="5.3722" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="5.3435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="5.3394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="5.3217" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="5.3595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="5.3499" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="5.3775" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="5.4344" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="5.4489" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="5.501" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="5.5881" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="5.5711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="5.5876" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="5.483" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="5.5133" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="5.5449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="5.5481" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="5.4947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="5.4972" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="5.4119" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="5.491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="5.4798" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="5.438" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="5.2917" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="5.2659" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="5.2374" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="5.2477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="5.2363" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="5.258" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="5.2937" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="5.3495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="5.3716" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="5.4636" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="5.3867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="5.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="5.4165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="5.4294" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="5.476" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="5.3812" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="5.4164" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="5.4707" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="5.4418" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="5.4794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="5.4805" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="5.5203" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="5.5521" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="5.6011" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="5.5856" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="5.6187" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="5.5418" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="5.5904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="5.5808" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="5.5359" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="5.5523" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="5.6059" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="5.6314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="5.641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="5.65" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="5.5961" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="5.6591" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="5.584" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="5.5656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="5.5612" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="5.5413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="5.5519" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="5.5363" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="5.5826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="5.5848" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="5.6213" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="5.5904" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="5.6433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="5.6335" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="5.7232" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="5.6723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="5.6963" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="5.7302" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="5.7785" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="5.8425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="5.8551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="5.8535" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="5.7643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="5.7678" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="5.7387" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="5.7605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="5.7351" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="5.7007" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="5.6824" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="5.7331" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="5.7982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="5.791" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="5.7614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="5.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="5.754" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="5.809" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="5.8618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="5.8345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="5.7987" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="5.825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="5.8545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="5.8395" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="5.894" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="5.9357" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="5.9601" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="5.978" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="5.9549" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="5.9137" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="5.8752" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="5.8211" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="5.8532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="5.8377" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="5.8935" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="5.9334" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="5.9054" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="5.9544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="5.9609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="5.9639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="5.9516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="5.9737" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="5.9053" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="5.9553" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="5.9186" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="5.8702" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="6.0043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="5.9977" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="5.9753" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="6.0197" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="5.974" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="5.9534" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="6.0609" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="6.1183" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="6.1728" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="6.1436" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="6.1122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="6.125" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="6.1019" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="6.0825" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="6.0238" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="5.9586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="5.9514" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="5.9898" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="6.0714" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="5.984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="5.9733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="5.9705" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="5.849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="5.8356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="5.8301" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="5.7801" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="5.735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="5.7686" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="5.8354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="5.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="5.8285" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="5.931" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="5.8571" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="5.8903" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="5.7818" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="5.7367" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="5.8369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="5.8278" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="5.9157" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="5.8663" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="5.8335" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="5.7295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="5.7121" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="5.8214" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="5.8711" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="5.7827" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="5.8044" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="5.7386" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="5.7897" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="5.8661" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="5.8383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="5.8475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="5.8507" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="5.8222" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="5.9394" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="5.8617" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="5.9423" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="5.8847" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="5.918" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="6.0581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="6.0664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="6.0708" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="6.0887" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="6.056" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="6.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="6.1158" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="6.1876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="6.192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="6.1835" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="6.1375" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="6.0768" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="6.1326" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="6.1697" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="6.2761" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="6.329" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="6.2517" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="6.3044" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="6.2656" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="6.2993" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="6.262" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="6.2162" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="6.1706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="6.164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="6.1508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="6.1585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="6.1774" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="6.1218" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="6.175" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="6.1093" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="5.9936" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="5.9373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="5.959" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="6.004" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="5.9671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="5.9641" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="6.0316" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="6.062" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="6.121" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="6.1454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="6.1434" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="6.1653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="6.1651" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="6.2553" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="6.2386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="6.2542" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="6.2925" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="6.1978" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="6.223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="6.2391" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="6.3554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="6.3706" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="6.3549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="6.3602" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="6.4074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="6.4206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="6.4327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="6.4263" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="6.53" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="6.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="6.4679" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="6.4389" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="6.4901" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="6.436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="6.4473" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="6.4171" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="6.2774" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="6.3462" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="6.4322" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="6.3538" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="6.469" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="6.4063" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="6.4629" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="6.554" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="6.6379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="6.6347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="6.6321" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="6.4351" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="6.4041" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="6.4637" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="6.4986" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="6.4488" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="6.4291" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="6.4438" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="6.5605" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="6.5964" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="6.4635" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="6.4048" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="6.3516" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="6.2192" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="6.1642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="6.1854" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="6.1605" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="6.0755" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="6.2553" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="6.1033" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="6.0372" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="5.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="5.9295" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="5.8838" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="5.9558" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="5.9421" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="5.8551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="5.8745" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="5.9336" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="5.8872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="5.883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="5.9125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="5.9305" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="5.859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="5.843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="5.8558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="5.8683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="5.877" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="5.9217" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="5.9809" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="5.9516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="5.9507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="5.9665" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="5.9385" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="6.005" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="6.0367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="6.0413" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="5.9537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="5.9417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="5.927" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="5.8536" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="5.8321" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="5.7998" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="5.87" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="5.8225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="5.839" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="5.8722" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="5.9203" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="5.9009" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="5.8595" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="5.9077" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="5.8987" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="5.9373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="5.9523" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="5.898" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="5.9301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="5.9419" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="5.9167" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="5.8536" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="5.9138" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="5.9939" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="5.8927" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="5.8308" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="5.89" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="5.913" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="5.8861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="5.8764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="5.8959" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="5.9304" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="5.9663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="5.9694" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="5.8725" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="5.8179" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="5.8857" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="5.9007" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="5.8738" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="5.8221" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="5.8531" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="5.8315" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="5.7953" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="5.7738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="5.7735" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="5.727" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="5.6401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="5.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="5.6525" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="5.6151" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="5.6665" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="5.6125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="5.6159" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="5.6946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="5.6738" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="5.7107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="5.6908" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="5.7569" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="5.7461" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="5.7866" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="5.76" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="5.7902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="5.8037" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="5.8671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="5.8412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="5.8399" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="5.8186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="5.8143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="5.797" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="5.7618" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="5.7242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="5.7257" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="5.7534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="5.7594" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="5.7415" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="5.6842" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="5.6042" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="5.5612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="5.5843" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="5.6398" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="5.6234" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="5.7454" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="5.5975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="5.5838" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="5.6066" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="5.5915" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="5.6332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="5.6323" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="5.5882" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="5.5705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="5.56" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="5.6214" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="5.5948" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="5.5562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="5.5861" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="5.611" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="5.6673" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="5.7064" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="5.7388" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="5.7724" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="5.6938" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="5.6452" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="5.6988" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="5.6422" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="5.6058" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="5.5276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="5.5209" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="5.5615" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="5.5968" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="5.542" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="5.5915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="5.5744" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="5.5275" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="5.5654" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="5.6352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="5.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="5.6607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="5.6415" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="5.6817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="5.6902" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="5.7664" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="5.822" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="5.7707" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="5.8086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="5.8157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="5.818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="5.8148" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="5.7589" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="5.8242" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="5.8603" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="5.897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="5.8725" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="5.8152" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="5.8449" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="5.8953" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="5.9586" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="5.9124" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="5.8784" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="5.9343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="5.9467" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="5.9821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="6.0194" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="6.0418" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="6.1084" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="5.9571" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="6.0335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="6.0238" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="6.0643" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="6.006" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="6.0557" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="5.9822" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="6.0195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="6.0413" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="6.1449" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="6.1255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="6.128" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="6.0197" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="6.0449" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="6.2491" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="6.1729" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="6.0859" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="6.0428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="6.0111" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="6.0465" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="6.0205" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="6.1016" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="6.1807" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="6.1962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="6.2123" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="6.1257" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="6.1855" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="6.2628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="6.251" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="6.2806" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="6.303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="6.3349" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="6.371" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="6.4056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="6.4062" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="6.4768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="6.4935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="6.5054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="6.502" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="6.5194" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="6.4894" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="6.4588" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="6.3848" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="6.3399" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="6.3906" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="6.3764" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="6.477" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="6.4417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="6.447" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="6.4354" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="6.558" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="6.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="6.3837" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="6.3302" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="6.3633" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="6.4462" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="6.3983" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="6.2838" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="6.3377" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="6.2912" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="6.4175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="6.4208" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="6.2985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="6.3114" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="6.1542" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="6.2211" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="6.3905" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="6.4687" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="6.3931" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="6.4139" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="6.3126" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="6.3361" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="6.4416" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="6.406" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="6.5518" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="6.4999" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="6.5296" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="6.455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="6.457" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="6.337" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="6.4281" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="6.5135" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="6.5534" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="6.5072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="6.5005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="6.5274" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="6.647" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="6.7838" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="6.6313" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="6.5705" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="6.7025" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="6.7749" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="6.8216" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="6.7308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="6.6939" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="6.687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="6.696" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="6.6172" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="6.7465" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="6.5769" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="6.4833" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="6.5768" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="6.6418" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="6.7428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="6.7547" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="6.6711" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="6.4591" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="6.4775" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="6.4093" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="6.2825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="6.2723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="6.2978" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="6.4844" BBK_DIFF="-3.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="6.7388" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="6.8017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="6.7935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="6.814" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="6.9559" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="6.9849" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="7.0234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="7.0455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="7.0416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="7.0513" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="7.2083" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="7.117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="7.1207" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="6.9672" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="6.8709" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="6.8003" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="6.8474" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="6.7377" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="6.92" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="6.9889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="6.9813" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="7.0025" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="6.8949" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="6.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="6.7638" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="6.7255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="6.7175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="6.7679" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="6.8282" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="6.8775" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="6.9125" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="6.9889" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="6.9483" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="6.9035" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="6.7587" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="6.6864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="6.6779" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="6.9505" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="7.027" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="6.8613" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="7.0963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="7.09" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="6.8812" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="7.0278" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="7.289" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="7.0325" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="7.0983" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="7.0312" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="6.9626" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="7.0131" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="6.9404" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="7.0086" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="6.8495" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="6.9805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="6.9881" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="7.0191" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="6.976" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="7.1153" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="7.0557" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="6.9609" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="6.8458" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="6.6149" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="6.7998" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="6.8695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="6.8811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="6.9077" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="6.9583" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="7.027" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="7.104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="7.0801" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="7.1461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="7.151" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="7.0716" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="7.1529" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="6.9743" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="6.8985" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="6.9524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="6.9975" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="6.9236" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="7.1677" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="7.1132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="7.091" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="7.0408" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="6.9966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="6.971" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="6.9333" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="7.1728" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="6.9286" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="6.8175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="6.8204" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="6.8347" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="6.8034" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="6.6675" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="6.7667" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="6.61" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="6.7134" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="6.4828" BBK_DIFF="-4.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="6.7689" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="6.8923" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="7.0435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="7.0382" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="7.1999" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="6.9695" BBK_DIFF="4.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="6.6641" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="6.4666" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="6.5025" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="6.6021" BBK_DIFF="4.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="6.3305" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="6.1595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="6.1552" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="6.2026" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="6.0836" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="6.1825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="6.1687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="6.1726" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="6.0038" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="5.8569" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="5.7845" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="5.7279" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="5.6469" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="5.5906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="5.5824" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="5.5279" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="5.6498" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="5.7997" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="5.8405" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="5.7892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="5.7875" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="5.7276" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="5.7548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="5.7645" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="5.6708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="5.6628" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="5.5647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="5.5752" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="5.5215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="5.5187" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="5.478" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="5.4114" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="5.364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="5.3559" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="5.388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="5.3797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="5.3686" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="5.3152" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="5.3633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="5.3788" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="5.4221" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="5.39" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="5.413" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="5.3721" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="5.3368" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="5.3828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="5.3622" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="5.2531" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="5.1756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="5.1688" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="5.1505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="5.1261" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="5.1342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="5.1216" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="5.1648" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="5.1152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="5.1348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="5.135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="5.1445" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="5.1073" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="5.045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="5.0705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="5.0709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="5.0792" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="5.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="5.048" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="5.0741" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="5.0915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="5.1014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="5.1113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="5.0966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="5.091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="5.0791" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="5.047" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="5.0639" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="5.079" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="5.0436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="5.0446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="5.0657" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="5.1125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="5.1295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="5.1505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="5.1624" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="5.1489" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="5.1708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="5.162" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="5.2301" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="5.201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="5.1951" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="5.1493" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="5.0738" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="5.0074" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="5.0727" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="5.1597" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="5.1465" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="5.112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="5.1001" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="5.077" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="5.0382" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="4.9919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="5.0009" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="4.9905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="5.0144" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="4.958" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="4.9999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="4.9992" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="5.0116" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="5.0675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="5.0462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="5.0618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="5.0552" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="5.0907" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="5.1325" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="5.0731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="5.0665" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="5.1052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="5.1308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="5.1259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="5.1126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="5.0946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="5.0922" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="5.0121" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="4.9496" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="4.9979" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="5.0199" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="4.9594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="4.9476" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="4.9898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="4.992" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="5.0354" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="5.0023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="5.0091" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="5.0444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="5.0443" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="5.0733" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="5.1064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="5.1185" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="5.1792" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="5.1345" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="5.097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="5.0837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="5.0801" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="5.1501" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="5.1929" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="5.1016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="5.101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="5.096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="5.092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="5.0776" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="5.1142" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="5.134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="5.1372" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="5.1002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="5.0975" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="5.1638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="5.1644" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="5.2144" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="5.1651" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="5.2113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="5.2052" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="5.317" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="5.3035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="5.3162" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="5.3256" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="5.3484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="5.3486" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="5.3694" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="5.401" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="5.434" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="5.4919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="5.4907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="5.4896" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="5.5425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="5.5145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="5.5057" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="5.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="5.4042" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="5.3874" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="5.4185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="5.4311" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="5.4559" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="5.4874" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="5.396" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="5.4992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="5.5008" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="5.601" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="5.4953" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="5.4608" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="5.4238" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="5.3345" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="5.259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="5.2582" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="5.2736" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="5.363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="5.3571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="5.3477" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="5.3582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="5.3474" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="5.3854" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="5.4088" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="5.3932" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="5.4326" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="5.533" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="5.5576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="5.5662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="5.5695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="5.5661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="5.5685" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="5.5211" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="5.4284" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="5.3967" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="5.4309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="5.4201" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="5.4631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="5.479" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="5.516" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="5.4806" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="5.5268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="5.5147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="5.4964" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="5.4712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="5.4781" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="5.4184" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="5.3743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="5.3797" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="5.3998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="5.3916" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="5.4515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="5.475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="5.479" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="5.399" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="5.3792" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="5.404" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="5.3294" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="5.2521" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="5.2876" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="5.3015" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="5.3474" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="5.3943" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="5.4088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="5.3844" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="5.3368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="5.3505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="5.3404" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="5.3541" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="5.4261" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="5.4138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="5.4185" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="5.3511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="5.3592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="5.3598" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="5.3987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="5.378" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="5.4021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="5.3961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="5.4095" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="5.4308" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="5.4546" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="5.4065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="5.4325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="5.4463" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="5.4111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="5.4074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="5.3905" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="5.4316" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="5.4781" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="5.5095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="5.5229" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="5.4955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="5.5088" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="5.5388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="5.5485" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="5.6189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="5.614" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="5.6352" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="5.6192" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="5.6507" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="5.6897" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="5.726" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="5.7699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="5.7772" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="5.8089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="5.8246" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="5.8047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="5.8028" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="5.8308" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="5.8586" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="5.8262" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="5.8005" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="5.8535" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="5.8811" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="5.928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="5.9179" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="5.9138" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="6.0075" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="5.9332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="5.919" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="5.8675" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="5.8273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="5.8103" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="5.7561" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="5.8028" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="5.7678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="5.7619" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="5.7858" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="5.8207" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="5.854" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="5.818" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="5.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="5.8427" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="5.7879" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="5.7431" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="5.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="5.7123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="5.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="5.7135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="5.7073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="5.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="5.7333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="5.7365" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="5.7569" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="5.7857" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="5.812" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="5.7982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="5.8167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="5.8148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="5.8111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="5.8073" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="5.8781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="5.8965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="5.8882" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="5.9663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="5.9494" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="5.9197" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="5.9443" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="5.9917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="6.0027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="6.0061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="6.0144" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="6.078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="6.0811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="6.0901" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="6.0696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="6.0645" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="6.0003" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="5.9705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="5.9581" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="5.9722" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="6.0145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="6.0242" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="6.05" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="6.0249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="6.0092" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="6.024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="6.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="6.0375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="6.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="6.0343" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="6.0554" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="5.9914" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="6.0373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="6.0317" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="6.0545" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="5.9842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="5.999" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="5.9597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="5.9537" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="5.978" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="5.9565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="5.9689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="5.9668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="5.9719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="5.9535" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="5.9253" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="5.9568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="5.9569" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="5.9302" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="5.9651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="5.9372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="5.958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="5.9627" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="5.9725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="6.0019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="6.0193" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="6.0645" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="6.1262" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="6.0889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="6.077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="6.0755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="6.0691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="6.0708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="6.0813" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="6.1042" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="6.0886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="6.1016" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="6.1448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="6.1195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="6.1018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="6.0974" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="6.1275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="6.1423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="6.1215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="6.153" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="6.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="6.1673" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="6.1996" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="6.2356" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="6.1435" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="6.1136" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="6.1312" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="6.1005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="6.1125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="6.1267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="6.1421" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="6.1165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="6.0949" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="6.1067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="6.1025" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="6.149" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="6.1776" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="6.2036" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="6.2391" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="6.2183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="6.2212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="6.2223" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="6.2824" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="6.257" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="6.2403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="6.2258" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="6.2832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="6.2949" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="6.3194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="6.3298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="6.3104" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="6.3909" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="6.4335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="6.4185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="6.4295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="6.4187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="6.4194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="6.4155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="6.4221" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="6.457" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="6.4163" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="6.3436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="6.329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="6.341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="6.3177" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="6.2582" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="6.1757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="6.1612" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="6.2579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="6.2648" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="6.2228" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="6.1635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="6.1591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="6.1551" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="6.2151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="6.2133" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="6.1862" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="6.1571" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="6.1065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="6.1258" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="6.151" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="6.0968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="6.081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="6.0887" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="6.1255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="6.1248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="6.1335" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="6.2066" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="6.2786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="6.282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="6.2782" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="6.3535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="6.3621" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="6.404" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="6.4349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="6.4218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="6.4422" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="6.4064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="6.413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="6.402" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="6.3564" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="6.3935" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="6.4278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="6.4395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="6.4584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="6.4675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="6.447" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="6.4661" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="6.5273" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="6.5563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="6.5363" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="6.5235" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="6.5448" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="6.6505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="6.6798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="6.6812" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="6.6558" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="6.7606" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="6.7263" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="6.7575" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="6.7259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="6.7062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="6.718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="6.724" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="6.6498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="6.6557" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="6.6295" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="6.5755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="6.6014" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="6.5451" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="6.5085" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="6.4685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="6.4612" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="6.5211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="6.5248" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="6.5552" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="6.5067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="6.5111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="6.5135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="6.5226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="6.5093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="6.5285" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="6.5795" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="6.5557" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="6.518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="6.496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="6.4631" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="6.3744" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="6.342" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="6.3144" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="6.3242" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="6.313" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="6.286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="6.268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="6.2574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="6.2698" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="6.3411" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="6.2967" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="6.2603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="6.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="6.2463" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="6.2923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="6.288" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="6.2533" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="6.311" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="6.2529" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="6.2153" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="6.1446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="6.1697" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="6.1425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="6.1133" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="6.1446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="6.1583" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="6.1256" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="6.167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="6.1665" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="6.2055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="6.2224" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="6.303" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="6.2666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="6.2792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="6.2623" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="6.3163" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="6.3413" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="6.3055" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="6.246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="6.233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="6.2388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="6.2269" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="6.2745" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="6.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="6.2122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="6.2122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="6.213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="6.2098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="6.2085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="6.2203" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="6.281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="6.2887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="6.2754" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="6.3085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="6.3039" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="6.253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="6.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="6.2438" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="6.2134" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="6.181" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="6.217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="6.2135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="6.1821" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="6.1523" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="6.1751" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="6.1153" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="6.0757" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="5.9948" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="6.0642" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="6.0901" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="6.0513" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="6.0902" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="6.125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="6.1048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="6.1022" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="6.074" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="6.1282" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="6.0791" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="6.1313" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="6.0968" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="5.9924" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="6.0286" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="6.0768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="6.084" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="6.1287" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="6.1055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="6.1098" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="6.1403" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="6.1234" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="6.2011" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="6.1854" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="6.242" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="6.3007" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="6.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="6.3133" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="6.3535" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="6.3057" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="6.3328" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="6.4064" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="6.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="6.4465" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="6.4925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="6.4461" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="6.4027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="6.4093" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="6.4872" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="6.5753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="6.5485" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="6.6105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="6.5985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="6.5924" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="6.6093" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="6.6537" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="6.5787" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="6.5552" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="6.5393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="6.5319" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="6.5715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="6.5932" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="6.628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="6.6333" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="6.6642" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="6.7295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="6.7123" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="6.7007" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="6.6552" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="6.6074" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="6.6652" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="6.6984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="6.7197" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="6.7645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="6.7785" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="6.7397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="6.756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="6.7407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="6.754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="6.7345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="6.7765" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="6.8224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="6.834" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="6.7942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="6.7994" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="6.6921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="6.6823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="6.6965" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="6.7162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="6.6943" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="6.637" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="6.6743" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="6.6317" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="6.7034" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="6.6534" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="6.6125" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="6.5702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="6.5421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="6.5554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="6.5695" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="6.7104" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="6.7339" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="6.6668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="6.6492" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="6.6184" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="6.6581" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="6.6341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="6.6381" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="6.5818" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="6.5372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="6.5531" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="6.5376" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="6.5963" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="6.6995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="6.7292" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="6.7502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="6.7603" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="6.7166" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="6.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="6.7669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="6.776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="6.7592" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="6.6776" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="6.6343" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="6.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="6.6072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="6.6019" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="6.6387" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="6.692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="6.7126" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="6.7409" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="6.7757" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="6.6759" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="6.7476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="6.754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="6.7487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="6.7435" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="6.6805" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="6.7155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="6.7086" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="6.6559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="6.6443" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="6.7005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="6.6928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="6.7145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="6.7081" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="6.6617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="6.6518" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="6.5876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="6.6018" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="6.5607" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="6.6027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="6.6211" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="6.5866" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="6.5173" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="6.4498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="6.4489" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="6.4794" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="6.4596" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="6.4189" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="6.4383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="6.4498" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="6.5396" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="6.5184" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="6.4618" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="6.4912" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="6.569" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="6.5012" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="6.4418" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="6.5025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="6.495" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="6.5332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="6.521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="6.5107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="6.49" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="6.5276" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="6.5975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="6.594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="6.5791" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="6.5145" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="6.467" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="6.487" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="6.5044" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="6.4905" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="6.4119" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="6.3502" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="6.3771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="6.384" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="6.4256" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="6.3301" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="6.3657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="6.3567" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="6.3295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="6.2967" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="6.2551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="6.2513" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="6.2249" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="6.273" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="6.2137" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="6.2355" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="6.36" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="6.4494" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="6.4661" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="6.4093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="6.4244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="6.4317" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="6.5306" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="6.5243" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="6.5444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="6.5255" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="6.4513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="6.448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="6.4404" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="6.3651" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="6.3213" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="6.3574" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="6.3755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="6.3694" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="6.3993" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="6.3458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="6.3534" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="6.4291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="6.4165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="6.4434" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="6.5075" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="6.5622" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="6.5889" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="6.5531" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="6.591" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="6.5296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="6.5485" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="6.6336" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="6.6797" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="6.5804" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="6.5307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="6.5354" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="6.462" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="6.4955" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="6.5514" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="6.6096" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="6.6218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="6.6098" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="6.6276" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="6.581" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="6.5551" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="6.5321" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="6.5831" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="6.5335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="6.5128" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="6.605" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="6.4954" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="6.4382" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="6.4715" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="6.4243" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="6.4734" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="6.5119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="6.5086" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="6.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="6.4735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="6.4534" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="6.4654" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="6.3876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="6.3988" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="6.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="6.4429" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="6.4564" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="6.4177" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="6.4372" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="6.3566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="6.3592" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="6.3765" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="6.4148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="6.4286" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="6.4688" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="6.4065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="6.3906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="6.4046" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="6.3799" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="6.3217" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="6.26" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="6.3176" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="6.338" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="6.2524" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="6.2655" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="6.3133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="6.3082" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="6.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="6.2829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="6.2854" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="6.2447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="6.2404" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="6.2299" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="6.2224" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="6.2635" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="6.3048" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="6.3566" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="6.4099" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="6.384" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="6.3219" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="6.2966" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="6.3229" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="6.357" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="6.308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="6.3245" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="6.3738" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="6.3448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="6.3191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="6.324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="6.3131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="6.3421" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="6.2412" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="6.1834" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="6.1437" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="6.0872" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="6.068" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="6.1173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="6.1115" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="6.0755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="6.077" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="6.091" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="6.1171" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="6.1795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="6.2105" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="6.2529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="6.2396" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="6.2089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="6.2244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="6.2113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="6.2368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="6.2162" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="6.2425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="6.2532" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="6.3335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="6.3453" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="6.4037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="6.4099" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="6.4555" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="6.5096" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="6.5441" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="6.5288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="6.5281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="6.5273" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="6.4419" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="6.3828" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="6.3289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="6.3204" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="6.3484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="6.3352" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="6.3136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="6.2884" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="6.3271" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="6.2774" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="6.2675" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="6.3148" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="6.278" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="6.2415" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="6.2745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="6.2468" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="6.2159" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="6.185" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="6.2385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="6.2458" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="6.2767" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="6.2402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="6.2455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="6.2422" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="6.1132" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="6.0603" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="6.0331" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="6.0687" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="6.0624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="6.0632" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="6.1101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="6.1173" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="6.155" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="6.177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="6.1643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="6.151" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="6.1754" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="6.1023" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="6.1725" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="6.1419" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="6.1658" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="6.2366" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="6.1686" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="6.1339" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="6.0613" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="6.0375" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="6.1817" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="6.1012" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="6.1152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="6.1194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="6.0965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="6.0765" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="6.1666" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="6.2009" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="6.2615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="6.2409" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="6.2585" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="6.2165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="6.2245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="6.2362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="6.2185" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="6.2913" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="6.3197" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="6.369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="6.3602" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="6.3067" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="6.3428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="6.3485" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="6.4226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="6.417" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="6.3566" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="6.3791" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="6.4075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="6.4008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="6.4164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="6.4233" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="6.5029" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="6.5179" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="6.5859" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="6.5925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="6.5684" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="6.6058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="6.6155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="6.6468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="6.6515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="6.6732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="6.7028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="6.7198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="6.7105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="6.7286" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="6.6891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="6.7053" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="6.7744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="6.7555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="6.7848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="6.801" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="6.7741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="6.7875" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="6.8332" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="6.8802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="6.9131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="6.9195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="6.9124" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="6.842" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="6.7946" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="6.8123" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="6.7705" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="6.8213" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="6.8985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="6.8833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="6.8807" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="6.8191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="6.8422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="6.8729" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="6.9341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="6.9454" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="6.881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="6.8838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="6.8638" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="6.8125" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="6.7195" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="6.668" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="6.7219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="6.7082" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="6.6776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="6.6887" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="6.7871" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="6.7752" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="6.7978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="6.7567" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="6.7862" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="6.9026" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="6.9373" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="6.9965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="7.0029" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="6.9638" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="6.9968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="6.9828" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="7.0176" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="6.9642" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="7.0067" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="6.9274" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="6.911" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="6.8792" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="6.807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="6.8075" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="6.8332" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="6.8758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="6.8854" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="6.8235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="6.814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="6.8069" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="6.8236" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="6.8025" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="6.8752" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="6.8985" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="6.9515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="6.9334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="6.9369" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="6.8324" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="6.8265" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="6.8692" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="6.9485" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="6.841" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="6.904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="6.8847" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="6.9665" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="6.9242" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="6.8117" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="6.8875" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="6.9562" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="6.8755" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="6.7774" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="6.6827" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="6.625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="6.6291" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="6.6988" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="6.6878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="6.6678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="6.6717" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="6.6926" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="6.7123" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="6.7702" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="6.8182" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="6.8674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="6.862" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="6.9031" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="6.861" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="6.9224" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="6.8867" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="6.9047" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="6.8769" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="6.8357" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="6.7396" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="6.6965" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="6.7491" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="6.8772" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="6.8479" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="6.8419" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="6.9103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="6.907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="6.9213" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="6.9709" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="6.9042" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="6.985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="6.9825" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="6.9374" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="6.8552" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="6.8898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="6.904" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="6.9343" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="6.9787" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="6.933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="6.9503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="6.9243" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="6.8214" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="6.861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="6.8496" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="6.9094" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="6.9538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="6.9592" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="6.9187" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="6.8512" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="6.8114" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="6.8984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="6.8704" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="6.8888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="6.8886" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="6.8676" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="6.8901" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="6.9594" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="7.0933" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="7.0172" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="6.9463" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="7.0065" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="7.096" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="7.0529" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="7.0924" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="6.9802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="6.9639" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="7.0139" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="7.0589" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="6.9391" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="6.9846" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="7.0016" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="6.9606" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="6.9055" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="6.7999" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="6.878" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="6.9136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="6.8971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="6.8865" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="6.9652" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="6.766" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="6.8596" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="6.9682" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="6.9539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="6.9547" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="6.9106" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="7.0164" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="7.0775" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="6.9526" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="6.8169" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="6.8989" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="6.871" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="6.7215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="6.7267" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="6.8483" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="6.9119" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="6.9237" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="6.8662" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="6.7286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="6.7113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="6.7383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="6.707" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="6.7905" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="6.8346" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="6.7051" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="6.6654" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="6.6249" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="6.6542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="6.6709" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="6.7216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="6.7388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="6.7419" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="6.7308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="6.7022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="6.7056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="6.7087" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="6.6658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="6.6715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="6.6897" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="6.6683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="6.6836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="6.6608" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="6.6177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="6.6338" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="6.6786" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="6.7086" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="6.7494" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="6.8185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="6.7939" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="6.8338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="6.8421" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="6.8826" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="6.9118" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="6.851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="6.8513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="6.8434" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="6.8319" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="6.9504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="6.9422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="6.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="6.992" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="7.0873" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="7.1487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="7.1487" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="7.2044" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="7.1947" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="7.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="7.1776" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="7.0977" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="7.0459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="7.0327" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="7.0011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="7.0257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="7.0361" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="6.9863" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="6.954" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="7.0551" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="7.1205" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="7.0715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="7.0846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="7.0864" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="7.0355" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="7.076" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="6.9965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="7.0118" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="6.9487" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="6.9625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="6.9729" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="7.0725" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="6.9812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="6.9929" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="7.0519" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="7.0057" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="7.0561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="7.0388" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="6.9975" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="7.0424" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="7.1098" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="7.1245" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="7.2096" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="7.2404" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="7.409" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="7.3307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="7.3534" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="7.3769" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="7.339" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="7.3738" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="7.4316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="7.4355" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="7.5143" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="7.5778" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="7.6122" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="7.5511" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="7.4799" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="7.5918" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="7.6728" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="7.656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="7.6565" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="7.6145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="7.5881" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="7.4989" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="7.4512" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="7.501" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="7.3849" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="7.3465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="7.341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="7.3144" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="7.2489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="7.2467" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="7.148" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="7.1696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="7.1892" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="7.2475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="7.2438" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="7.3" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="7.1923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="7.2007" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="7.142" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="7.1689" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="7.1881" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="7.235" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="7.3314" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="7.3732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="7.3985" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="7.4421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="7.4266" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="7.4496" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="7.3951" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="7.3695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="7.3313" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="7.2847" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="7.2551" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="7.3032" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="7.2435" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="7.2005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="7.1997" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="7.1422" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="7.2008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="7.2052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="7.2378" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="7.1836" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="7.1122" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="7.0718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="7.067" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="6.9745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="7.001" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="6.9567" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="6.9292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="6.9258" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="6.9446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="6.9704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="6.9688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="6.9563" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="6.8581" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="6.924" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="6.874" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="6.6946" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="6.7119" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="6.6256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="6.6437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="6.644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="6.6613" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="6.7283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="6.7448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="6.7377" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="6.8385" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="6.7376" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="6.8655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="6.8393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="6.845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="6.8392" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="6.8151" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="6.846" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="6.9061" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="6.8848" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="6.9794" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="7.0104" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="6.9535" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="7.0285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="7.0516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="7.0504" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="7.0788" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="7.1044" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="7.1431" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="7.1876" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="7.2284" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="7.2931" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="7.3294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="7.3221" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="7.2145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="7.2395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="7.2393" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="7.315" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="7.2445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="7.2468" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="7.2181" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="7.2764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="7.2745" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="7.3449" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="7.3012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="7.3109" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="7.329" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="7.3978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="7.4019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="7.4202" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="7.4642" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="7.3296" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="7.1852" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="7.2166" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="7.174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="7.1571" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="7.1521" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="7.1907" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="7.1451" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="7.0121" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="7.0872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="7.1126" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="7.1325" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="7.2119" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="7.1395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="7.089" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="7.0377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="7.0312" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="6.9552" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="7.0032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="7.0155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="7.0022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="6.9911" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="6.9338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="6.9322" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="6.9568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="6.9498" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="6.9032" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="6.9232" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="6.967" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="6.8891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="6.9069" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="6.9604" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="6.8712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="6.8754" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="6.828" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="6.9332" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="6.8609" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="6.9104" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="6.8848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="6.9004" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="6.8739" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="6.8494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="6.8345" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="6.887" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="6.9516" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="6.9378" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="6.8796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="6.8837" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="6.8602" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="6.9253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="6.9233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="6.9306" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="6.9916" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="6.9472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="6.9449" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="6.9885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="7.0099" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="7.0634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="7.0776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="7.0817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="7.1125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="7.0999" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="7.0759" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="7.1453" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="7.1844" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="7.2603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="7.2516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="7.2439" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="7.1931" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="7.2471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="7.2509" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="7.255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="7.2837" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="7.3104" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="7.3196" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="7.3442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="7.3219" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="7.3532" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="7.3228" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="7.2727" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="7.2859" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="7.323" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="7.2338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="7.2397" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="7.2734" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="7.2688" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="7.2367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="7.214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="7.2174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="7.2413" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="7.344" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="7.3845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="7.3558" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="7.3785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="7.4209" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="7.4578" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="7.5085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="7.4984" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="7.5559" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="7.5332" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="7.5472" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="7.591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="7.6294" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="7.6026" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="7.64" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="7.5341" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="7.4347" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="7.3652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="7.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="7.3499" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="7.375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="7.3949" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="7.416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="7.4281" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="7.3985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="7.4019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="7.4243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="7.3978" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="7.455" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="7.4833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="7.4629" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="7.4368" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="7.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="7.5057" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="7.4651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="7.4715" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="7.5677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="7.5946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="7.5662" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="7.4877" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="7.539" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="7.5797" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="7.4785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="7.4772" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="7.4156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="7.4157" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="7.4754" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="7.5319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="7.5376" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="7.4873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="7.5027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="7.5288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="7.5509" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="7.6231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="7.6295" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="7.5518" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="7.4815" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="7.5289" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="7.4845" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="7.5678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="7.5835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="7.5425" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="7.6014" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="7.6385" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="7.6859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="7.6748" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="7.7832" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="7.7287" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="7.6416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="7.6151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="7.6199" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="7.5691" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="7.6418" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="7.5835" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="7.5623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="7.5599" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="7.6134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="7.6133" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="7.3663" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="7.3014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="7.309" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="7.2825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="7.3069" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="7.3586" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="7.3867" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="7.3645" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="7.322" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="7.3769" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="7.4111" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="7.4928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="7.4782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="7.4968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="7.5041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="7.4726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="7.4703" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="7.5049" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="7.4358" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="7.585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="7.6094" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="7.6212" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="7.677" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="7.7605" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="7.8291" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="7.8437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="7.8447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="7.8527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="7.8273" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="7.861" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="7.888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="7.8628" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="7.8895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="7.888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="7.8908" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="7.9999" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="7.9584" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="7.8908" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="7.9225" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="8.0482" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="8.0732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="8.0972" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="8.0769" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="8.1668" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="8.199" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="8.2613" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="8.3497" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="8.2925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="8.2492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="8.2725" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="8.3392" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="8.2539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="8.272" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="8.3635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="8.3453" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="8.3856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="8.3854" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="8.443" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="8.5234" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="8.5705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="8.5626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="8.5439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="8.5584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="8.5664" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="8.6316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="8.6495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="8.6308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="8.6468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="8.6694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="8.68" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="8.7332" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="8.6987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="8.687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="8.6489" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="8.7093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="8.757" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="8.7962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="8.8021" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="8.7795" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="8.7225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="8.7098" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="8.7721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="8.7672" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="8.8038" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="8.7515" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="8.8281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="8.8412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="8.8265" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="8.7994" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="8.7648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="8.7643" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="8.8301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="8.829" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="8.892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="8.8887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="8.8979" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="8.9362" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="8.8655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="8.8733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="8.8975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="8.8905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="8.8545" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="8.9041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="8.8718" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="8.9087" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="8.9506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="8.9203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="8.9201" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="8.9675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="8.952" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="9.0072" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="9.0353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="9.0038" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="9.0971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="9.0985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="9.0804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="9.0721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="9.0889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="9.0612" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="8.954" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="8.9706" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="8.9161" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="8.9501" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="8.9362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="8.9553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="8.9449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="8.9514" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="8.9058" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="8.8767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="8.908" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="8.8935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="8.9155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="8.9229" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="8.8863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="8.8974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="8.8932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="8.9061" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" OBS_VALUE="9.0023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="9.0107" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="9.0719" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="8.9662" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="8.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="8.8885" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="8.846" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="8.8772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="8.8694" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="8.9206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="8.9246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="8.9315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="8.9826" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="8.9423" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="8.9245" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="8.9816" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="8.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="8.9425" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="8.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="8.9609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="8.9324" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="8.9815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="9.0161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="9.007" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="8.9623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="8.9767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="8.9655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="8.9648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="8.9704" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="8.9275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="8.9353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="8.9064" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="8.8632" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="8.8" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="8.8315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="8.8236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="8.8172" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="8.8234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="8.8453" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="8.7974" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="8.8584" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="8.8155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="8.7998" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="8.878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="8.894" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="8.9089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="8.9064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="8.9272" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="8.865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="8.8314" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="8.782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="8.7818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="8.7875" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="8.7254" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="8.7752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="8.7518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="8.7203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="8.7161" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="8.759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="8.7679" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="8.7967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="8.7667" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="8.8084" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="8.8749" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="8.8367" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="8.761" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="8.7175" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="8.7569" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="8.6331" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="8.5966" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="8.5386" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="8.6398" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="8.6982" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="8.6664" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="8.7716" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="8.7966" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="8.7106" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="8.8423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="8.8058" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="8.902" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="8.9357" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="8.9076" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="8.8575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="8.848" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="8.7788" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="8.8554" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="8.8218" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="8.8954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="8.8695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="8.8503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="8.868" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="8.8374" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="8.8969" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="8.8491" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="8.8691" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="8.8445" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="8.9287" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="8.9841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="8.9858" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="8.9411" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="9.0109" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="9.0843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="9.0767" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="9.0495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="9.0437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="9.0655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="9.0781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="9.1079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="9.1251" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="9.0923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="9.0661" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="9.1731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="9.1793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="9.1847" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="9.1691" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="9.1425" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="9.3081" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="9.3721" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="9.2823" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="9.3379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="9.3237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="9.2939" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="9.2713" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="9.3325" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="9.4075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="9.3911" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="9.3463" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="9.3927" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="9.3331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="9.3111" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="9.2089" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="9.1477" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="9.1787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="9.1993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="9.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="9.2059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="9.1969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="9.1905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="9.1983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="9.2233" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="9.3267" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="9.386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="9.376" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="9.3231" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="9.3575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="9.3587" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="9.3041" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="9.4459" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="9.3481" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="9.2727" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="9.2121" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="9.2503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="9.1888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="9.163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="9.1941" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="9.0465" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="9.0096" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="9.0625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="9.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="9.1319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="9.1445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="9.1175" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="9.0722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="9.0856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="9.0653" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="9.0329" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="9.0569" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="9.0253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="9.0455" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="9.0825" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="9.0325" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="9.0815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="9.1161" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="9.0269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="9.0109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="9.0012" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="9.0685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="9.1039" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="9.0469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="9.0469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="9.0578" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="9.0121" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="9.0385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="9.0233" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="9.0952" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="9.1317" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="9.1721" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="9.1047" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="9.1263" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="9.0451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="9.037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="9.0523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="9.0581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="9.0811" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="8.9547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="8.9619" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="9.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="9.089" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="9.0123" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="8.9966" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="8.8659" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="8.7771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="8.7725" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="8.8265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="8.7879" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="8.8607" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="8.8231" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="8.7795" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="8.8668" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="8.9315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="8.9682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="8.9749" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="9.0879" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="9.0562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="9.0416" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="8.9535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="8.9391" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="9.0149" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="8.9466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="8.9214" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="8.8495" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="8.8095" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="8.8905" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="8.7979" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="8.7798" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="8.7211" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="8.679" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="8.7053" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="8.74" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="8.7895" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="8.911" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="8.8633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="8.875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="8.9111" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="8.8063" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="8.7705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="8.7497" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="8.6526" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="8.7348" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="8.7093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="8.7141" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="8.6725" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="8.5471" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="8.6865" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="8.7432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="8.73" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="8.6796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="8.6795" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="8.7648" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="8.6984" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="8.7977" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="8.8835" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="8.8597" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="8.8079" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="8.9011" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="8.99" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="9.0452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="9.0067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="9.0012" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="9.0965" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="9.1694" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="9.2506" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="9.1728" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="9.1337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="9.1333" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="9.0123" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="9.1715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="9.1708" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="9.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="9.2491" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="9.3353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="9.3252" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="9.3895" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="9.5126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="9.5055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="9.4645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="9.4786" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="9.3965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="9.3784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="9.3385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="9.3229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="9.3057" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="9.2753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="9.2372" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="9.1859" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="9.292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="9.2849" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="9.2337" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="9.1196" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="9.1915" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="9.2372" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="9.2026" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="9.382" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="9.4152" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="9.5277" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="9.6116" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="9.4652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="9.4815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="9.4625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="9.473" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="9.5095" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="9.392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="9.4285" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="9.3469" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="9.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="9.2869" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="9.1941" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="9.2319" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="9.2185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="9.2051" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="9.1729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="9.1857" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="9.1467" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="9.0547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="9.0893" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="9.0414" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="9.0965" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="9.1644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="9.1671" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="9.3376" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="9.4098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="9.3899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="9.3744" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="9.3515" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="9.278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="9.3281" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="9.2704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="9.2674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="9.2485" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="9.1885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="9.1955" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="9.1017" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="9.0067" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="8.9655" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="9.0675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="9.0367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="9.0152" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="8.9412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="8.9495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="8.9595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="8.9576" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="9.0197" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="8.9185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="8.9105" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="8.8265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="8.8541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="8.8655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="8.8861" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="8.9315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="8.9045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="8.9472" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="8.9858" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="8.9202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="8.9079" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="8.963" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="8.9201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="8.9137" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="8.8461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="8.8461" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="8.7965" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="8.6998" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="8.6705" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="8.7137" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="8.7479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="8.7465" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="8.8525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="8.8341" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="8.7297" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="8.6892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="8.7062" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="8.6404" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="8.5828" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="8.5376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="8.5434" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="8.609" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="8.5588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="8.5665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="8.6135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="8.5839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="8.563" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="8.6542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="8.6765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="8.7209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="8.7326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="8.7227" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="8.6755" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="8.6215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="8.5825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="8.5605" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="8.6338" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="8.5678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="8.5651" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="8.6128" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="8.6915" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="8.629" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="8.6525" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="8.7452" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="8.784" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="8.8892" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="8.9253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="8.9275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="8.9575" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="9.0195" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="9.1255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="9.1405" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="9.1005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="9.1125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="9.121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="9.1385" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="8.9725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="8.9465" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="9.0955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="9.078" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="9.0055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="9.0249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="9.0375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="9.0385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="9.071" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="8.9435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="8.904" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="8.9277" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="8.8258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="8.8195" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="8.6725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="8.6195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="8.6125" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="8.4745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="8.5165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="8.5115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="8.5135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="8.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="8.483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="8.458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="8.4475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="8.451" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="8.4835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="8.4975" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="8.426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="8.4445" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="8.3917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="8.387" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="8.2975" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="8.3605" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="8.4485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="8.482" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="8.4005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="8.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="8.3923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="8.4095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="8.4087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="8.4135" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="8.3485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="8.3685" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="8.4288" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="8.4025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="8.413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="8.3915" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="8.3285" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="8.2575" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="8.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="8.3355" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="8.4035" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="8.2155" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="8.1365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="8.1175" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="8.2365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="8.2525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="8.2305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="8.2185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="8.2525" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="8.2105" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="8.1755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="8.1525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="8.1445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="8.1345" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="8.1985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="8.2035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="8.158" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="8.2255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="8.2676" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="8.3245" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="8.2395" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="8.1655" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="8.066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="8.0306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="7.9815" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="8.0255" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="7.9445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="7.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="7.978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="8.001" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="7.9843" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="7.9405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="7.9355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="7.9391" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="7.9987" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="7.9785" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="7.9293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="7.915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="7.9145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="7.9045" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="7.9785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="8.025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="8.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="7.9905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="7.9804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="8.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="7.9795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="7.987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="7.9715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="7.9826" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="7.91" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="7.9995" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="8.0515" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="7.9825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="7.9859" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="7.951" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="7.9035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="7.9049" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="7.9475" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="8.064" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="8.0844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="8.0605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="8.0345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="8.0544" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="7.9915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="7.9915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="7.9855" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="7.9561" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="7.9015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="7.9415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="7.9175" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="7.8625" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="7.9225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="7.919" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="7.8945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="7.8951" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="7.8476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="7.8515" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="7.8906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="7.8805" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="7.9145" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="7.8665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="7.8445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="7.837" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="7.7936" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="7.8119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="7.814" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="7.7665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="7.7425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="7.729" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="7.6906" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="7.7305" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="7.6825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="7.7055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="7.674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="7.67" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="7.7065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="7.6955" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="7.7797" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="7.8075" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="7.7505" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="7.6912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="7.6735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="7.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="7.6665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="7.669" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="7.7495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="7.7655" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="7.8235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="7.8315" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="7.7865" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="7.8345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="7.8214" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="7.8567" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="7.8305" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="7.9285" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="7.8695" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="7.9155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="7.8915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="7.8595" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="7.7815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="7.7355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="7.7405" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="7.8155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="7.8155" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="7.783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="7.7995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="7.7815" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="7.8715" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="7.9175" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="7.948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="7.9725" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="7.8365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="7.8595" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="7.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="7.7315" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="7.8215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="7.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="7.7765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="7.757" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="7.7117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="7.7227" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="7.6885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="7.6785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="7.7335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="7.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="7.708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="7.6945" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="7.741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="7.7475" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="7.7925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="7.8175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="7.8325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="7.828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="7.8195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="7.8505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="7.8631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="7.8905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="7.8735" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="7.9865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="7.9625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="7.9755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="8.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="7.991" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="7.9575" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="7.917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="7.9165" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="7.8725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="7.8865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="7.881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="7.8715" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="7.8015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="7.8335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="7.8415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="7.7985" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="7.7625" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="7.817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="7.8185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="7.818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="7.8095" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="7.8945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="7.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="7.8445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="7.8495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="7.789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="7.7995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="7.8268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="7.824" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="7.9045" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="7.985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="7.9775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="7.9605" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="7.8905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="7.874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="7.863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="7.8795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="7.8735" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="7.771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="7.762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="7.7625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="7.7375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="7.7415" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="7.6661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="7.6755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="7.6525" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="7.6097" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="7.6595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="7.6455" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="7.6895" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="7.7497" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="7.7785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="7.7775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="7.7775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="7.7782" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="7.7515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="7.781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="7.7995" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="7.7655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="7.749" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="7.7835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="7.749" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="7.7215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="7.758" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="7.714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="7.723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="7.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="7.7285" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="7.799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="7.786" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="7.7335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="7.762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="7.779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="7.767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="7.7495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="7.733" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="7.7665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="7.7395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="7.735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="7.741" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="7.728" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="7.6853" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="7.781" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="7.8745" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="7.7875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="7.8065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="7.7845" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="7.8285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="7.846" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="7.8635" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="7.9144" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="7.944" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="7.905" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="7.9505" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="7.8955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="7.909" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="7.8715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="7.8705" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="7.8412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="7.848" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="7.784" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="7.722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="7.7235" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="7.6565" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="7.5895" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="7.6585" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="7.6045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="7.645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="7.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="7.677" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="7.631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="7.6385" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="7.5865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="7.571" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="7.4961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="7.4885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="7.4901" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="7.452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="7.4385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="7.4215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="7.4285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="7.4165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="7.436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="7.4297" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="7.4425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="7.454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="7.4545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="7.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="7.4325" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="7.3575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="7.3594" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="7.4015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="7.3965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="7.434" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="7.5034" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-31" OBS_VALUE="7.5886" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-30" OBS_VALUE="7.5143" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-29" OBS_VALUE="7.5658" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-28" OBS_VALUE="7.6415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-24" OBS_VALUE="7.655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-23" OBS_VALUE="7.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-22" OBS_VALUE="7.656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-21" OBS_VALUE="7.6794" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-18" OBS_VALUE="7.7179" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-17" OBS_VALUE="7.599" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-16" OBS_VALUE="7.7293" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-15" OBS_VALUE="7.7522" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1998-12-14" OBS_VALUE="7.6074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-11" OBS_VALUE="7.6241" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-10" OBS_VALUE="7.5484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-09" OBS_VALUE="7.5405" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-08" OBS_VALUE="7.4661" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-07" OBS_VALUE="7.439" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-04" OBS_VALUE="7.3793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-03" OBS_VALUE="7.3747" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-02" OBS_VALUE="7.459" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-01" OBS_VALUE="7.5037" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-30" OBS_VALUE="7.5307" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-27" OBS_VALUE="7.4984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-26" OBS_VALUE="7.5145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-25" OBS_VALUE="7.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-24" OBS_VALUE="7.4838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-23" OBS_VALUE="7.5028" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-20" OBS_VALUE="7.4834" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-19" OBS_VALUE="7.4257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-18" OBS_VALUE="7.429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-17" OBS_VALUE="7.4187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-16" OBS_VALUE="7.4283" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-13" OBS_VALUE="7.4792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-12" OBS_VALUE="7.4892" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-11" OBS_VALUE="7.4553" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-10" OBS_VALUE="7.4881" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-09" OBS_VALUE="7.3964" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-06" OBS_VALUE="7.349" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-05" OBS_VALUE="7.3945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-04" OBS_VALUE="7.3824" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-03" OBS_VALUE="7.3501" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-02" OBS_VALUE="7.298" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-30" OBS_VALUE="7.3413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-29" OBS_VALUE="7.347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-28" OBS_VALUE="7.3707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-27" OBS_VALUE="7.3452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-26" OBS_VALUE="7.3395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-23" OBS_VALUE="7.3608" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-22" OBS_VALUE="7.3966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-21" OBS_VALUE="7.3712" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-20" OBS_VALUE="7.4722" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-19" OBS_VALUE="7.3933" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-16" OBS_VALUE="7.5525" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-15" OBS_VALUE="7.618" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-14" OBS_VALUE="7.5643" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-13" OBS_VALUE="7.4787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-12" OBS_VALUE="7.4658" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-09" OBS_VALUE="7.3957" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-08" OBS_VALUE="7.2838" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-07" OBS_VALUE="7.3871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-06" OBS_VALUE="7.3936" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-05" OBS_VALUE="7.4967" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1998-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-02" OBS_VALUE="7.3873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-01" OBS_VALUE="7.3906" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-30" OBS_VALUE="7.3669" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-29" OBS_VALUE="7.4015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-28" OBS_VALUE="7.4373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-25" OBS_VALUE="7.4093" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-24" OBS_VALUE="7.5199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-23" OBS_VALUE="7.5016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-22" OBS_VALUE="7.504" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-21" OBS_VALUE="7.4482" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-18" OBS_VALUE="7.4666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-17" OBS_VALUE="7.4811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-16" OBS_VALUE="7.502" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-15" OBS_VALUE="7.5476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-14" OBS_VALUE="7.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-11" OBS_VALUE="7.5677" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-10" OBS_VALUE="7.6638" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-09" OBS_VALUE="7.7387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-08" OBS_VALUE="7.7368" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-07" OBS_VALUE="7.696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-04" OBS_VALUE="7.719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-03" OBS_VALUE="7.6962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-02" OBS_VALUE="7.7191" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-01" OBS_VALUE="7.9119" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-31" OBS_VALUE="7.8756" BBK_DIFF="-5.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-28" OBS_VALUE="8.3039" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="1998-08-27" OBS_VALUE="8.0124" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-26" OBS_VALUE="7.9102" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1998-08-25" OBS_VALUE="7.7815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-08-24" OBS_VALUE="7.7344" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-21" OBS_VALUE="7.6927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-20" OBS_VALUE="7.6816" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-19" OBS_VALUE="7.702" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-18" OBS_VALUE="7.665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-17" OBS_VALUE="7.6762" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-14" OBS_VALUE="7.5923" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-13" OBS_VALUE="7.6212" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-08-12" OBS_VALUE="7.5693" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-08-11" OBS_VALUE="7.6175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-10" OBS_VALUE="7.5896" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-07" OBS_VALUE="7.545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-06" OBS_VALUE="7.5303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-05" OBS_VALUE="7.527" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-08-04" OBS_VALUE="7.5707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-03" OBS_VALUE="7.5563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-31" OBS_VALUE="7.538" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-07-30" OBS_VALUE="7.5031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-29" OBS_VALUE="7.4989" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-28" OBS_VALUE="7.5253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-27" OBS_VALUE="7.5206" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-24" OBS_VALUE="7.5491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-23" OBS_VALUE="7.545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-22" OBS_VALUE="7.5399" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-21" OBS_VALUE="7.5286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-20" OBS_VALUE="7.5039" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-17" OBS_VALUE="7.5457" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-07-16" OBS_VALUE="7.5903" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-07-15" OBS_VALUE="7.6559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-14" OBS_VALUE="7.6418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-13" OBS_VALUE="7.6572" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-10" OBS_VALUE="7.7491" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-09" OBS_VALUE="7.7295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-07-08" OBS_VALUE="7.693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-07" OBS_VALUE="7.6954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-06" OBS_VALUE="7.7226" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-03" OBS_VALUE="7.7504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-02" OBS_VALUE="7.7322" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-01" OBS_VALUE="7.6535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-30" OBS_VALUE="7.6583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-29" OBS_VALUE="7.6919" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-26" OBS_VALUE="7.5952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-25" OBS_VALUE="7.5817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-24" OBS_VALUE="7.5817" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-23" OBS_VALUE="7.5522" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-06-22" OBS_VALUE="7.5979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-19" OBS_VALUE="7.573" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-18" OBS_VALUE="7.5463" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-06-17" OBS_VALUE="7.6064" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-16" OBS_VALUE="7.6479" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-15" OBS_VALUE="7.6799" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-12" OBS_VALUE="7.6415" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-06-11" OBS_VALUE="7.5853" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-06-10" OBS_VALUE="7.536" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-09" OBS_VALUE="7.465" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-08" OBS_VALUE="7.4363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-05" OBS_VALUE="7.4308" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-04" OBS_VALUE="7.4075" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-06-03" OBS_VALUE="7.464" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-06-02" OBS_VALUE="7.5195" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-29" OBS_VALUE="7.543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-28" OBS_VALUE="7.5365" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-05-27" OBS_VALUE="7.468" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-05-26" OBS_VALUE="7.4475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-25" OBS_VALUE="7.4165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-22" OBS_VALUE="7.4285" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-20" OBS_VALUE="7.4725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-19" OBS_VALUE="7.4725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-18" OBS_VALUE="7.488" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-15" OBS_VALUE="7.444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-14" OBS_VALUE="7.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-13" OBS_VALUE="7.4275" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-12" OBS_VALUE="7.401" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-11" OBS_VALUE="7.3745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-08" OBS_VALUE="7.3845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-07" OBS_VALUE="7.3535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-06" OBS_VALUE="7.352" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-05-05" OBS_VALUE="7.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-04" OBS_VALUE="7.391" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-30" OBS_VALUE="7.436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-29" OBS_VALUE="7.4525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-28" OBS_VALUE="7.4295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-27" OBS_VALUE="7.4615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-24" OBS_VALUE="7.458" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-04-23" OBS_VALUE="7.4215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-22" OBS_VALUE="7.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-21" OBS_VALUE="7.4115" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-20" OBS_VALUE="7.487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-17" OBS_VALUE="7.471" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-04-16" OBS_VALUE="7.5135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-04-15" OBS_VALUE="7.4735" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-14" OBS_VALUE="7.547" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-08" OBS_VALUE="7.6125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-07" OBS_VALUE="7.631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-06" OBS_VALUE="7.626" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-03" OBS_VALUE="7.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-02" OBS_VALUE="7.655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-01" OBS_VALUE="7.6235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-31" OBS_VALUE="7.6075" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-30" OBS_VALUE="7.528" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-27" OBS_VALUE="7.4965" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-03-26" OBS_VALUE="7.5475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-25" OBS_VALUE="7.5565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-24" OBS_VALUE="7.532" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-03-23" OBS_VALUE="7.577" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-20" OBS_VALUE="7.5905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-19" OBS_VALUE="7.5815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-18" OBS_VALUE="7.5975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-17" OBS_VALUE="7.5765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-16" OBS_VALUE="7.556" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-13" OBS_VALUE="7.5885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-12" OBS_VALUE="7.5995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-11" OBS_VALUE="7.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-10" OBS_VALUE="7.5815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-09" OBS_VALUE="7.6065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-06" OBS_VALUE="7.589" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-03-05" OBS_VALUE="7.529" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-04" OBS_VALUE="7.5415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-03" OBS_VALUE="7.567" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-03-02" OBS_VALUE="7.5085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-27" OBS_VALUE="7.5425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-26" OBS_VALUE="7.586" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-25" OBS_VALUE="7.503" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-24" OBS_VALUE="7.5225" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-23" OBS_VALUE="7.603" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-20" OBS_VALUE="7.554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-19" OBS_VALUE="7.568" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-18" OBS_VALUE="7.596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-17" OBS_VALUE="7.564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-16" OBS_VALUE="7.5785" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-13" OBS_VALUE="7.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-12" OBS_VALUE="7.5415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-11" OBS_VALUE="7.5345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-10" OBS_VALUE="7.5415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-09" OBS_VALUE="7.5465" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-06" OBS_VALUE="7.4455" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-05" OBS_VALUE="7.4785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-02-04" OBS_VALUE="7.5285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-03" OBS_VALUE="7.519" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-02-02" OBS_VALUE="7.5775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-30" OBS_VALUE="7.595" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-29" OBS_VALUE="7.5155" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-01-28" OBS_VALUE="7.4555" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-01-27" OBS_VALUE="7.3905" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-26" OBS_VALUE="7.355" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-23" OBS_VALUE="7.444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-22" OBS_VALUE="7.4485" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-21" OBS_VALUE="7.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-20" OBS_VALUE="7.5575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-19" OBS_VALUE="7.538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-16" OBS_VALUE="7.543" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-01-15" OBS_VALUE="7.5015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-14" OBS_VALUE="7.533" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-13" OBS_VALUE="7.494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-12" OBS_VALUE="7.474" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-09" OBS_VALUE="7.4116" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-08" OBS_VALUE="7.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-07" OBS_VALUE="7.497" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-01-06" OBS_VALUE="7.4475" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-05" OBS_VALUE="7.369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-02" OBS_VALUE="7.39" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-31" OBS_VALUE="7.3047" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-12-30" OBS_VALUE="7.338" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-12-29" OBS_VALUE="7.286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-24" OBS_VALUE="7.272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-23" OBS_VALUE="7.284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-22" OBS_VALUE="7.2755" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-19" OBS_VALUE="7.2215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-18" OBS_VALUE="7.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-17" OBS_VALUE="7.237" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-16" OBS_VALUE="7.257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-15" OBS_VALUE="7.274" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-12" OBS_VALUE="7.199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-12-11" OBS_VALUE="7.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-12-10" OBS_VALUE="7.257" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-09" OBS_VALUE="7.215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-08" OBS_VALUE="7.2095" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-05" OBS_VALUE="7.167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-04" OBS_VALUE="7.156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-03" OBS_VALUE="7.1605" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-02" OBS_VALUE="7.232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-01" OBS_VALUE="7.2155" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-28" OBS_VALUE="7.186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-27" OBS_VALUE="7.196" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-11-26" OBS_VALUE="7.1355" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-25" OBS_VALUE="7.064" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-24" OBS_VALUE="7.0425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-21" OBS_VALUE="7.065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-20" OBS_VALUE="7.0355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-19" OBS_VALUE="7.0275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-18" OBS_VALUE="7.0265" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-11-17" OBS_VALUE="7.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-14" OBS_VALUE="7.059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-13" OBS_VALUE="7.0315" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-11-12" OBS_VALUE="6.9695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-11" OBS_VALUE="6.9415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-10" OBS_VALUE="6.9445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-07" OBS_VALUE="6.9765" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-11-06" OBS_VALUE="7.0365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-05" OBS_VALUE="7.035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-04" OBS_VALUE="7.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-03" OBS_VALUE="7.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-31" OBS_VALUE="7.0065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-30" OBS_VALUE="7.0175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-29" OBS_VALUE="7.0305" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-28" OBS_VALUE="6.985" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-27" OBS_VALUE="7.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-24" OBS_VALUE="7.128" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-23" OBS_VALUE="7.2205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-22" OBS_VALUE="7.213" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-21" OBS_VALUE="7.1405" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-20" OBS_VALUE="7.0895" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-17" OBS_VALUE="7.029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-16" OBS_VALUE="7.038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-15" OBS_VALUE="7.044" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-14" OBS_VALUE="6.988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-13" OBS_VALUE="7.0075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-10" OBS_VALUE="7.0065" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-09" OBS_VALUE="7.054" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-08" OBS_VALUE="7.059" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-10-07" OBS_VALUE="7.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-06" OBS_VALUE="7.0185" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-03" OBS_VALUE="7.1155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-02" OBS_VALUE="7.112" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-01" OBS_VALUE="7.045" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-09-30" OBS_VALUE="7.094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-29" OBS_VALUE="7.0985" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-26" OBS_VALUE="7.0465" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1997-09-25" OBS_VALUE="7.166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-24" OBS_VALUE="7.1815" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-09-23" OBS_VALUE="7.227" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-22" OBS_VALUE="7.205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-19" OBS_VALUE="7.225" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-09-18" OBS_VALUE="7.168" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-17" OBS_VALUE="7.271" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-09-16" OBS_VALUE="7.313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-15" OBS_VALUE="7.2925" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-12" OBS_VALUE="7.3275" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-11" OBS_VALUE="7.3535" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-10" OBS_VALUE="7.4445" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-09" OBS_VALUE="7.409" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-08" OBS_VALUE="7.38" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-05" OBS_VALUE="7.4435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-04" OBS_VALUE="7.478" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-03" OBS_VALUE="7.575" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-09-02" OBS_VALUE="7.5155" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-01" OBS_VALUE="7.488" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1997-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-29" OBS_VALUE="7.391" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-08-28" OBS_VALUE="7.496" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-27" OBS_VALUE="7.48" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-26" OBS_VALUE="7.5745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-25" OBS_VALUE="7.5725" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-22" OBS_VALUE="7.6265" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-21" OBS_VALUE="7.6875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-20" OBS_VALUE="7.6845" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-19" OBS_VALUE="7.628" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-18" OBS_VALUE="7.5415" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-15" OBS_VALUE="7.622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-14" OBS_VALUE="7.6265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-13" OBS_VALUE="7.6155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-08-12" OBS_VALUE="7.656" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-11" OBS_VALUE="7.593" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-08" OBS_VALUE="7.6795" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-07" OBS_VALUE="7.738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-06" OBS_VALUE="7.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-08-05" OBS_VALUE="7.7025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-04" OBS_VALUE="7.694" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-01" OBS_VALUE="7.6315" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-31" OBS_VALUE="7.5955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-30" OBS_VALUE="7.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-29" OBS_VALUE="7.596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-28" OBS_VALUE="7.5829" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-25" OBS_VALUE="7.562" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-07-24" OBS_VALUE="7.492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-23" OBS_VALUE="7.4705" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-07-22" OBS_VALUE="7.4285" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-21" OBS_VALUE="7.3955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-18" OBS_VALUE="7.402" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-07-17" OBS_VALUE="7.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-16" OBS_VALUE="7.458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-15" OBS_VALUE="7.4485" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-14" OBS_VALUE="7.3965" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-11" OBS_VALUE="7.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-10" OBS_VALUE="7.341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-09" OBS_VALUE="7.333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-08" OBS_VALUE="7.306" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-07" OBS_VALUE="7.2679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-04" OBS_VALUE="7.273" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-03" OBS_VALUE="7.324" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-02" OBS_VALUE="7.2975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-01" OBS_VALUE="7.318" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-30" OBS_VALUE="7.2815" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-27" OBS_VALUE="7.2485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-26" OBS_VALUE="7.255" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-25" OBS_VALUE="7.2195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-24" OBS_VALUE="7.2345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-23" OBS_VALUE="7.2345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-20" OBS_VALUE="7.236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-19" OBS_VALUE="7.231" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-18" OBS_VALUE="7.193" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-17" OBS_VALUE="7.2675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-16" OBS_VALUE="7.261" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-13" OBS_VALUE="7.204" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-06-12" OBS_VALUE="7.1625" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-11" OBS_VALUE="7.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-10" OBS_VALUE="7.1015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-09" OBS_VALUE="7.127" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-06" OBS_VALUE="7.161" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-05" OBS_VALUE="7.1355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-04" OBS_VALUE="7.139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-03" OBS_VALUE="7.1245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-02" OBS_VALUE="7.108" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-30" OBS_VALUE="7.078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-29" OBS_VALUE="7.067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-28" OBS_VALUE="7.0585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-27" OBS_VALUE="7.0375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-26" OBS_VALUE="7.0305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-23" OBS_VALUE="7.0315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-22" OBS_VALUE="7.0285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-21" OBS_VALUE="7.0155" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-20" OBS_VALUE="6.975" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-16" OBS_VALUE="7.0675" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-15" OBS_VALUE="6.9985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-14" OBS_VALUE="7.022" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-13" OBS_VALUE="7.1035" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1997-05-12" OBS_VALUE="6.9825" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-09" OBS_VALUE="7.059" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-07" OBS_VALUE="7.1065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-06" OBS_VALUE="7.1265" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-05-05" OBS_VALUE="7.0925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-02" OBS_VALUE="7.0735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-30" OBS_VALUE="7.097" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-29" OBS_VALUE="7.0815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-28" OBS_VALUE="7.0615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-25" OBS_VALUE="7.0565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-24" OBS_VALUE="7.0535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-23" OBS_VALUE="7.0305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-22" OBS_VALUE="7.0355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-21" OBS_VALUE="7.0155" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-18" OBS_VALUE="7.1125" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-17" OBS_VALUE="7.037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-16" OBS_VALUE="7.0165" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-15" OBS_VALUE="6.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-14" OBS_VALUE="6.9415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-11" OBS_VALUE="6.9455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-10" OBS_VALUE="6.9525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-09" OBS_VALUE="6.932" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-08" OBS_VALUE="6.971" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1997-04-07" OBS_VALUE="6.842" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-04" OBS_VALUE="6.7745" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-03" OBS_VALUE="6.812" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1997-04-02" OBS_VALUE="6.7035" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1997-04-01" OBS_VALUE="6.586" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-26" OBS_VALUE="6.6525" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-25" OBS_VALUE="6.6775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-24" OBS_VALUE="6.687" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-21" OBS_VALUE="6.732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-20" OBS_VALUE="6.7475" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-19" OBS_VALUE="6.7895" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-03-18" OBS_VALUE="6.8435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-17" OBS_VALUE="6.821" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-14" OBS_VALUE="6.8515" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-13" OBS_VALUE="6.7815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-12" OBS_VALUE="6.8045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-11" OBS_VALUE="6.7855" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-10" OBS_VALUE="6.8825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-07" OBS_VALUE="6.916" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-06" OBS_VALUE="6.96" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-05" OBS_VALUE="6.932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-04" OBS_VALUE="6.9145" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="1997-03-03" OBS_VALUE="6.7435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-28" OBS_VALUE="6.731" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-02-27" OBS_VALUE="6.683" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-26" OBS_VALUE="6.645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-25" OBS_VALUE="6.6245" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-24" OBS_VALUE="6.6755" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-21" OBS_VALUE="6.727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-20" OBS_VALUE="6.709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-19" OBS_VALUE="6.7138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-18" OBS_VALUE="6.75" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-17" OBS_VALUE="6.6985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-14" OBS_VALUE="6.6935" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-13" OBS_VALUE="6.603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-12" OBS_VALUE="6.5945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-11" OBS_VALUE="6.5725" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-10" OBS_VALUE="6.504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-07" OBS_VALUE="6.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-06" OBS_VALUE="6.465" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-05" OBS_VALUE="6.434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-04" OBS_VALUE="6.449" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-02-03" OBS_VALUE="6.4885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-31" OBS_VALUE="6.4945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-30" OBS_VALUE="6.5025" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-01-29" OBS_VALUE="6.551" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-28" OBS_VALUE="6.523" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-01-27" OBS_VALUE="6.487" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-24" OBS_VALUE="6.589" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-01-23" OBS_VALUE="6.536" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-22" OBS_VALUE="6.446" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-01-21" OBS_VALUE="6.3955" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-01-20" OBS_VALUE="6.336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-17" OBS_VALUE="6.3225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-16" OBS_VALUE="6.3455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-15" OBS_VALUE="6.3525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-14" OBS_VALUE="6.3575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-13" OBS_VALUE="6.3485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-10" OBS_VALUE="6.389" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-09" OBS_VALUE="6.4765" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-08" OBS_VALUE="6.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-07" OBS_VALUE="6.453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-06" OBS_VALUE="6.4605" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-03" OBS_VALUE="6.3875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-02" OBS_VALUE="6.3965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-31" OBS_VALUE="6.4315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-30" OBS_VALUE="6.436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-27" OBS_VALUE="6.448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-24" OBS_VALUE="6.468" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-23" OBS_VALUE="6.447" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-20" OBS_VALUE="6.4665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-19" OBS_VALUE="6.4635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-18" OBS_VALUE="6.4436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-17" OBS_VALUE="6.434" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-12-16" OBS_VALUE="6.4725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-13" OBS_VALUE="6.4655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-12" OBS_VALUE="6.447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-11" OBS_VALUE="6.4405" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-12-10" OBS_VALUE="6.4775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-09" OBS_VALUE="6.469" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-06" OBS_VALUE="6.424" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-05" OBS_VALUE="6.4895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-04" OBS_VALUE="6.4819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-03" OBS_VALUE="6.484" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-02" OBS_VALUE="6.4055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-29" OBS_VALUE="6.3905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-28" OBS_VALUE="6.3895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-27" OBS_VALUE="6.3995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-26" OBS_VALUE="6.403" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-11-25" OBS_VALUE="6.3675" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-22" OBS_VALUE="6.3165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-21" OBS_VALUE="6.2985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-20" OBS_VALUE="6.3135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-19" OBS_VALUE="6.326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-18" OBS_VALUE="6.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-15" OBS_VALUE="6.315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-14" OBS_VALUE="6.296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-13" OBS_VALUE="6.309" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-11-12" OBS_VALUE="6.269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-11-11" OBS_VALUE="6.299" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-08" OBS_VALUE="6.3425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-07" OBS_VALUE="6.336" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1996-11-06" OBS_VALUE="6.393" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1996-11-05" OBS_VALUE="6.3335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-11-04" OBS_VALUE="6.364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-01" OBS_VALUE="6.3845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-31" OBS_VALUE="6.3735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-30" OBS_VALUE="6.3895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-29" OBS_VALUE="6.382" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-10-28" OBS_VALUE="6.4295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-25" OBS_VALUE="6.442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-24" OBS_VALUE="6.4425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-23" OBS_VALUE="6.464" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-22" OBS_VALUE="6.481" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-10-21" OBS_VALUE="6.519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-18" OBS_VALUE="6.527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-17" OBS_VALUE="6.5175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-16" OBS_VALUE="6.5245" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-10-15" OBS_VALUE="6.4865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-14" OBS_VALUE="6.487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-11" OBS_VALUE="6.4965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-10" OBS_VALUE="6.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-09" OBS_VALUE="6.487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-08" OBS_VALUE="6.477" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-07" OBS_VALUE="6.4945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-04" OBS_VALUE="6.4995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-03" OBS_VALUE="6.5085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-02" OBS_VALUE="6.491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-01" OBS_VALUE="6.4805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-30" OBS_VALUE="6.4965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-27" OBS_VALUE="6.4865" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-09-26" OBS_VALUE="6.4555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-09-25" OBS_VALUE="6.4255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-09-24" OBS_VALUE="6.451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-23" OBS_VALUE="6.4655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-20" OBS_VALUE="6.464" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-19" OBS_VALUE="6.451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-18" OBS_VALUE="6.465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-17" OBS_VALUE="6.459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-16" OBS_VALUE="6.465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-13" OBS_VALUE="6.4805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-12" OBS_VALUE="6.459" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-11" OBS_VALUE="6.4725" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-09-10" OBS_VALUE="6.4255" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-09-09" OBS_VALUE="6.397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-06" OBS_VALUE="6.391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-05" OBS_VALUE="6.384" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-09-04" OBS_VALUE="6.409" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-03" OBS_VALUE="6.431" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-09-02" OBS_VALUE="6.405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-30" OBS_VALUE="6.4015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-29" OBS_VALUE="6.3975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-28" OBS_VALUE="6.4105" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-08-27" OBS_VALUE="6.3823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-26" OBS_VALUE="6.388" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-23" OBS_VALUE="6.4395" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-08-22" OBS_VALUE="6.417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-21" OBS_VALUE="6.422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-20" OBS_VALUE="6.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-19" OBS_VALUE="6.424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-16" OBS_VALUE="6.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-15" OBS_VALUE="6.4185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-08-14" OBS_VALUE="6.3955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-13" OBS_VALUE="6.382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-12" OBS_VALUE="6.3755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-09" OBS_VALUE="6.3935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-08" OBS_VALUE="6.4025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-07" OBS_VALUE="6.407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-06" OBS_VALUE="6.386" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-08-05" OBS_VALUE="6.3555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-02" OBS_VALUE="6.3695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-01" OBS_VALUE="6.3535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-31" OBS_VALUE="6.353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-30" OBS_VALUE="6.366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-29" OBS_VALUE="6.3715" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-26" OBS_VALUE="6.342" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-07-25" OBS_VALUE="6.386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-24" OBS_VALUE="6.381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-23" OBS_VALUE="6.373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-22" OBS_VALUE="6.408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-19" OBS_VALUE="6.4015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-18" OBS_VALUE="6.3895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-17" OBS_VALUE="6.381" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-16" OBS_VALUE="6.4645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-15" OBS_VALUE="6.4965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-12" OBS_VALUE="6.4845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-07-11" OBS_VALUE="6.508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-10" OBS_VALUE="6.5155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-09" OBS_VALUE="6.5045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-08" OBS_VALUE="6.519" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-05" OBS_VALUE="6.4955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-04" OBS_VALUE="6.473" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-03" OBS_VALUE="6.5085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-02" OBS_VALUE="6.495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-01" OBS_VALUE="6.4865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-28" OBS_VALUE="6.4895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-27" OBS_VALUE="6.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-26" OBS_VALUE="6.513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-25" OBS_VALUE="6.527" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-24" OBS_VALUE="6.5465" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-21" OBS_VALUE="6.518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-20" OBS_VALUE="6.5015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-19" OBS_VALUE="6.485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-18" OBS_VALUE="6.503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-17" OBS_VALUE="6.519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-14" OBS_VALUE="6.512" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-06-13" OBS_VALUE="6.544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-12" OBS_VALUE="6.5525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-11" OBS_VALUE="6.5435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-10" OBS_VALUE="6.553" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-07" OBS_VALUE="6.528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-06" OBS_VALUE="6.527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-05" OBS_VALUE="6.5235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-04" OBS_VALUE="6.5165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-06-03" OBS_VALUE="6.4905" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1996-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-31" OBS_VALUE="6.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-30" OBS_VALUE="6.55" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-05-29" OBS_VALUE="6.593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-28" OBS_VALUE="6.6005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-24" OBS_VALUE="6.5905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-23" OBS_VALUE="6.5935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-22" OBS_VALUE="6.601" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-05-21" OBS_VALUE="6.5685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-20" OBS_VALUE="6.577" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-15" OBS_VALUE="6.5655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-14" OBS_VALUE="6.569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-13" OBS_VALUE="6.5745" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-10" OBS_VALUE="6.5205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-09" OBS_VALUE="6.512" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-05-08" OBS_VALUE="6.5585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-07" OBS_VALUE="6.5375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-06" OBS_VALUE="6.5395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-03" OBS_VALUE="6.5575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-02" OBS_VALUE="6.572" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-30" OBS_VALUE="6.554" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-04-29" OBS_VALUE="6.527" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-26" OBS_VALUE="6.562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-25" OBS_VALUE="6.5435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-24" OBS_VALUE="6.5245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-23" OBS_VALUE="6.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-22" OBS_VALUE="6.518" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-19" OBS_VALUE="6.4655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-18" OBS_VALUE="6.4815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-17" OBS_VALUE="6.4985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-16" OBS_VALUE="6.4975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-15" OBS_VALUE="6.5045" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-12" OBS_VALUE="6.478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-11" OBS_VALUE="6.4855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-10" OBS_VALUE="6.473" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1996-04-09" OBS_VALUE="6.415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-03" OBS_VALUE="6.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-02" OBS_VALUE="6.408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-01" OBS_VALUE="6.417" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-29" OBS_VALUE="6.398" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-03-28" OBS_VALUE="6.443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-27" OBS_VALUE="6.44" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-03-26" OBS_VALUE="6.407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-25" OBS_VALUE="6.4045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-22" OBS_VALUE="6.4155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-21" OBS_VALUE="6.405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-20" OBS_VALUE="6.393" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-19" OBS_VALUE="6.4215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-18" OBS_VALUE="6.4025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-15" OBS_VALUE="6.401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-14" OBS_VALUE="6.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-13" OBS_VALUE="6.398" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-03-12" OBS_VALUE="6.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-11" OBS_VALUE="6.438" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-08" OBS_VALUE="6.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-07" OBS_VALUE="6.448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-06" OBS_VALUE="6.423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-05" OBS_VALUE="6.4325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-04" OBS_VALUE="6.404" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-01" OBS_VALUE="6.426" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-02-29" OBS_VALUE="6.3795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-02-28" OBS_VALUE="6.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-27" OBS_VALUE="6.3265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-02-26" OBS_VALUE="6.299" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-23" OBS_VALUE="6.347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-22" OBS_VALUE="6.3445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-21" OBS_VALUE="6.344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-20" OBS_VALUE="6.3495" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-02-19" OBS_VALUE="6.3265" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-16" OBS_VALUE="6.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-15" OBS_VALUE="6.398" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-14" OBS_VALUE="6.4145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-13" OBS_VALUE="6.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-12" OBS_VALUE="6.4245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-09" OBS_VALUE="6.435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-08" OBS_VALUE="6.444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-07" OBS_VALUE="6.4275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-06" OBS_VALUE="6.406" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-02-05" OBS_VALUE="6.4425" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-02" OBS_VALUE="6.4865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-01" OBS_VALUE="6.506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-31" OBS_VALUE="6.5175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-30" OBS_VALUE="6.499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-29" OBS_VALUE="6.515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-26" OBS_VALUE="6.5005" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-01-25" OBS_VALUE="6.4625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-24" OBS_VALUE="6.486" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-01-23" OBS_VALUE="6.4495" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-01-22" OBS_VALUE="6.4795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-19" OBS_VALUE="6.4635" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-01-18" OBS_VALUE="6.4275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-17" OBS_VALUE="6.4055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-16" OBS_VALUE="6.378" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-01-15" OBS_VALUE="6.3275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-12" OBS_VALUE="6.329" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-11" OBS_VALUE="6.3065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-10" OBS_VALUE="6.322" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-09" OBS_VALUE="6.3465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-08" OBS_VALUE="6.3355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-05" OBS_VALUE="6.3575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-04" OBS_VALUE="6.363" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-01-03" OBS_VALUE="6.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-02" OBS_VALUE="6.3185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-29" OBS_VALUE="6.308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-28" OBS_VALUE="6.3135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-27" OBS_VALUE="6.3125" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-22" OBS_VALUE="6.356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-21" OBS_VALUE="6.345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-20" OBS_VALUE="6.355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-19" OBS_VALUE="6.3415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-18" OBS_VALUE="6.3455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-15" OBS_VALUE="6.3515" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-12-14" OBS_VALUE="6.3885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-13" OBS_VALUE="6.3775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-12" OBS_VALUE="6.3645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-11" OBS_VALUE="6.3505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-08" OBS_VALUE="6.3345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-07" OBS_VALUE="6.317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-06" OBS_VALUE="6.3124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-05" OBS_VALUE="6.314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-04" OBS_VALUE="6.3225" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-01" OBS_VALUE="6.3705" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-11-30" OBS_VALUE="6.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-29" OBS_VALUE="6.3245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-28" OBS_VALUE="6.3225" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-27" OBS_VALUE="6.2545" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-24" OBS_VALUE="6.2145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-23" OBS_VALUE="6.2085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-22" OBS_VALUE="6.204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-21" OBS_VALUE="6.209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-20" OBS_VALUE="6.2215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-17" OBS_VALUE="6.1915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-16" OBS_VALUE="6.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-15" OBS_VALUE="6.191" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-11-14" OBS_VALUE="6.249" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-13" OBS_VALUE="6.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-10" OBS_VALUE="6.2135" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-11-09" OBS_VALUE="6.249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-11-08" OBS_VALUE="6.231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-07" OBS_VALUE="6.2285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-06" OBS_VALUE="6.2215" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-03" OBS_VALUE="6.264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-02" OBS_VALUE="6.2525" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-01" OBS_VALUE="6.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-31" OBS_VALUE="6.2305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-30" OBS_VALUE="6.2285" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-27" OBS_VALUE="6.165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-26" OBS_VALUE="6.166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-25" OBS_VALUE="6.1545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-24" OBS_VALUE="6.1425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-23" OBS_VALUE="6.1495" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-20" OBS_VALUE="6.203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-19" OBS_VALUE="6.2295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-18" OBS_VALUE="6.2095" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-10-17" OBS_VALUE="6.2475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-16" OBS_VALUE="6.2345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-13" OBS_VALUE="6.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-12" OBS_VALUE="6.249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-11" OBS_VALUE="6.245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-10" OBS_VALUE="6.263" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-10-09" OBS_VALUE="6.2295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-06" OBS_VALUE="6.2515" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-10-05" OBS_VALUE="6.2995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-04" OBS_VALUE="6.292" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-10-03" OBS_VALUE="6.2655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-02" OBS_VALUE="6.279" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-29" OBS_VALUE="6.231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-28" OBS_VALUE="6.236" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-27" OBS_VALUE="6.297" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-26" OBS_VALUE="6.308" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-09-25" OBS_VALUE="6.2585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-22" OBS_VALUE="6.259" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-21" OBS_VALUE="6.3285" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-20" OBS_VALUE="6.469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-19" OBS_VALUE="6.4835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-18" OBS_VALUE="6.4755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-15" OBS_VALUE="6.4905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-14" OBS_VALUE="6.4825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-13" OBS_VALUE="6.4705" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-09-12" OBS_VALUE="6.432" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-09-11" OBS_VALUE="6.3975" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-08" OBS_VALUE="6.4775" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-09-07" OBS_VALUE="6.4415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-06" OBS_VALUE="6.4335" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-09-05" OBS_VALUE="6.3985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-04" OBS_VALUE="6.3755" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-01" OBS_VALUE="6.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-31" OBS_VALUE="6.405" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-08-30" OBS_VALUE="6.442" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-29" OBS_VALUE="6.4185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-28" OBS_VALUE="6.419" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-25" OBS_VALUE="6.438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-24" OBS_VALUE="6.4485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-23" OBS_VALUE="6.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-22" OBS_VALUE="6.4745" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-08-21" OBS_VALUE="6.4355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-18" OBS_VALUE="6.4385" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-08-17" OBS_VALUE="6.483" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-08-16" OBS_VALUE="6.443" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1995-08-15" OBS_VALUE="6.3505" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-08-14" OBS_VALUE="6.307" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-11" OBS_VALUE="6.2625" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-10" OBS_VALUE="6.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-09" OBS_VALUE="6.199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-08" OBS_VALUE="6.205" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-07" OBS_VALUE="6.1455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-04" OBS_VALUE="6.1485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-03" OBS_VALUE="6.136" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-02" OBS_VALUE="6.119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-01" OBS_VALUE="6.1235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-31" OBS_VALUE="6.112" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-28" OBS_VALUE="6.133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-27" OBS_VALUE="6.139" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-07-26" OBS_VALUE="6.1705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-07-25" OBS_VALUE="6.1425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-24" OBS_VALUE="6.146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-21" OBS_VALUE="6.1505" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-20" OBS_VALUE="6.124" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-19" OBS_VALUE="6.1425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-07-18" OBS_VALUE="6.177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-17" OBS_VALUE="6.1915" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-14" OBS_VALUE="6.1635" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-13" OBS_VALUE="6.235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-12" OBS_VALUE="6.2305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-11" OBS_VALUE="6.2115" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-10" OBS_VALUE="6.1925" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-07" OBS_VALUE="6.1575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-06" OBS_VALUE="6.1445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-05" OBS_VALUE="6.1555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-04" OBS_VALUE="6.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-03" OBS_VALUE="6.145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-30" OBS_VALUE="6.1605" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-06-29" OBS_VALUE="6.212" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-28" OBS_VALUE="6.1845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-27" OBS_VALUE="6.1715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-26" OBS_VALUE="6.1695" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-23" OBS_VALUE="6.2015" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-06-22" OBS_VALUE="6.157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-06-21" OBS_VALUE="6.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-20" OBS_VALUE="6.205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-19" OBS_VALUE="6.2185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-16" OBS_VALUE="6.242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-15" OBS_VALUE="6.2425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-14" OBS_VALUE="6.2555" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-06-13" OBS_VALUE="6.2155" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-12" OBS_VALUE="6.2405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-09" OBS_VALUE="6.2425" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-06-08" OBS_VALUE="6.2925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-07" OBS_VALUE="6.273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-06" OBS_VALUE="6.268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-02" OBS_VALUE="6.2435" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1995-06-01" OBS_VALUE="6.3415" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="1995-05-31" OBS_VALUE="6.1685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-30" OBS_VALUE="6.181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-29" OBS_VALUE="6.1735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-26" OBS_VALUE="6.171" BBK_DIFF="-4.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-24" OBS_VALUE="6.426" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-23" OBS_VALUE="6.398" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-22" OBS_VALUE="6.4205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-19" OBS_VALUE="6.3965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-18" OBS_VALUE="6.395" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-16" OBS_VALUE="6.409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-15" OBS_VALUE="6.4035" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-12" OBS_VALUE="6.4355" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="1995-05-11" OBS_VALUE="6.2715" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-10" OBS_VALUE="6.1845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-09" OBS_VALUE="6.1605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-08" OBS_VALUE="6.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-05" OBS_VALUE="6.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-04" OBS_VALUE="6.1855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-03" OBS_VALUE="6.174" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-05-02" OBS_VALUE="6.2135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-28" OBS_VALUE="6.1875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-27" OBS_VALUE="6.1575" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-04-26" OBS_VALUE="6.193" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-25" OBS_VALUE="6.1645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-24" OBS_VALUE="6.144" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-21" OBS_VALUE="6.2225" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-04-20" OBS_VALUE="6.1785" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-19" OBS_VALUE="6.0935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-18" OBS_VALUE="6.1175" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-12" OBS_VALUE="6.2655" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-11" OBS_VALUE="6.2965" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-10" OBS_VALUE="6.232" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-07" OBS_VALUE="6.151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-06" OBS_VALUE="6.1515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-05" OBS_VALUE="6.13" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-04-04" OBS_VALUE="6.171" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-03" OBS_VALUE="6.154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-31" OBS_VALUE="6.1715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-30" OBS_VALUE="6.168" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-29" OBS_VALUE="6.152" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-28" OBS_VALUE="6.231" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-03-27" OBS_VALUE="6.2815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-24" OBS_VALUE="6.2555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-23" OBS_VALUE="6.247" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-22" OBS_VALUE="6.2825" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-03-21" OBS_VALUE="6.2345" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-20" OBS_VALUE="6.264" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-17" OBS_VALUE="6.213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-16" OBS_VALUE="6.2325" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-03-15" OBS_VALUE="6.2815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-14" OBS_VALUE="6.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-13" OBS_VALUE="6.2925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-10" OBS_VALUE="6.2595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-09" OBS_VALUE="6.223" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-08" OBS_VALUE="6.1245" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-07" OBS_VALUE="6.224" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-06" OBS_VALUE="6.2045" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-03" OBS_VALUE="6.402" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-03-02" OBS_VALUE="6.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-01" OBS_VALUE="6.4515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-28" OBS_VALUE="6.473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-27" OBS_VALUE="6.4525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-24" OBS_VALUE="6.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-23" OBS_VALUE="6.473" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-22" OBS_VALUE="6.503" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-21" OBS_VALUE="6.4725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-20" OBS_VALUE="6.4745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-17" OBS_VALUE="6.4965" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-16" OBS_VALUE="6.5765" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-15" OBS_VALUE="6.6055" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-02-14" OBS_VALUE="6.6555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-13" OBS_VALUE="6.64" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-10" OBS_VALUE="6.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-09" OBS_VALUE="6.6795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-08" OBS_VALUE="6.6985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-07" OBS_VALUE="6.6855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-06" OBS_VALUE="6.6795" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-03" OBS_VALUE="6.6435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-02" OBS_VALUE="6.64" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-01" OBS_VALUE="6.667" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-31" OBS_VALUE="6.5945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-01-30" OBS_VALUE="6.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-27" OBS_VALUE="6.622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-26" OBS_VALUE="6.636" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-01-25" OBS_VALUE="6.588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-24" OBS_VALUE="6.6005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-23" OBS_VALUE="6.6075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-20" OBS_VALUE="6.6135" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-19" OBS_VALUE="6.704" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-01-18" OBS_VALUE="6.674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-17" OBS_VALUE="6.686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-16" OBS_VALUE="6.707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-13" OBS_VALUE="6.687" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-01-12" OBS_VALUE="6.7265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-11" OBS_VALUE="6.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-10" OBS_VALUE="6.726" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-09" OBS_VALUE="6.795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-06" OBS_VALUE="6.757" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-05" OBS_VALUE="6.7775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-04" OBS_VALUE="6.793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-03" OBS_VALUE="6.788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-01-02" OBS_VALUE="6.759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-30" OBS_VALUE="6.751" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-12-29" OBS_VALUE="6.7965" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-28" OBS_VALUE="6.871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-27" OBS_VALUE="6.871" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-23" OBS_VALUE="6.862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-22" OBS_VALUE="6.8755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-12-21" OBS_VALUE="6.847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-20" OBS_VALUE="6.854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-19" OBS_VALUE="6.862" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-16" OBS_VALUE="6.8415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-15" OBS_VALUE="6.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-14" OBS_VALUE="6.857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-13" OBS_VALUE="6.856" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-12" OBS_VALUE="6.8675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-09" OBS_VALUE="6.868" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-12-08" OBS_VALUE="6.8365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-07" OBS_VALUE="6.8215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-06" OBS_VALUE="6.8365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-12-05" OBS_VALUE="6.8505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-02" OBS_VALUE="6.846" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-12-01" OBS_VALUE="6.8075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-30" OBS_VALUE="6.8295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-29" OBS_VALUE="6.8195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-28" OBS_VALUE="6.827" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-25" OBS_VALUE="6.822" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-24" OBS_VALUE="6.8075" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-11-23" OBS_VALUE="6.7635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-11-22" OBS_VALUE="6.787" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-11-21" OBS_VALUE="6.815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-18" OBS_VALUE="6.8055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-11-17" OBS_VALUE="6.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-11-16" OBS_VALUE="6.7965" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1994-11-15" OBS_VALUE="6.7345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-14" OBS_VALUE="6.726" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-11" OBS_VALUE="6.6835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-10" OBS_VALUE="6.6685" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-11-09" OBS_VALUE="6.641" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-11-08" OBS_VALUE="6.599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-11-07" OBS_VALUE="6.604" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-04" OBS_VALUE="6.629" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-11-03" OBS_VALUE="6.5875" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-02" OBS_VALUE="6.5065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-11-01" OBS_VALUE="6.5175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-10-31" OBS_VALUE="6.5585" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1994-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-28" OBS_VALUE="6.502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-27" OBS_VALUE="6.489" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-26" OBS_VALUE="6.502" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-10-25" OBS_VALUE="6.473" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-10-24" OBS_VALUE="6.523" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-21" OBS_VALUE="6.4785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-10-20" OBS_VALUE="6.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-19" OBS_VALUE="6.5245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-18" OBS_VALUE="6.538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-17" OBS_VALUE="6.554" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-14" OBS_VALUE="6.63" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-13" OBS_VALUE="6.6965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-12" OBS_VALUE="6.7105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-11" OBS_VALUE="6.716" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10-10" OBS_VALUE="6.7295" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-07" OBS_VALUE="6.6835" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-10-06" OBS_VALUE="6.718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-10-05" OBS_VALUE="6.7275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-10-04" OBS_VALUE="6.747" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-10-03" OBS_VALUE="6.8035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-30" OBS_VALUE="6.7635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-29" OBS_VALUE="6.771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-28" OBS_VALUE="6.753" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-09-27" OBS_VALUE="6.7865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-26" OBS_VALUE="6.7985" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-23" OBS_VALUE="6.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-22" OBS_VALUE="6.768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-21" OBS_VALUE="6.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-09-20" OBS_VALUE="6.8055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-09-19" OBS_VALUE="6.7685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-16" OBS_VALUE="6.788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-09-15" OBS_VALUE="6.777" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-14" OBS_VALUE="6.7545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-13" OBS_VALUE="6.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-12" OBS_VALUE="6.751" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-09" OBS_VALUE="6.838" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-09-08" OBS_VALUE="6.8065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-07" OBS_VALUE="6.7885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-06" OBS_VALUE="6.7835" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-09-05" OBS_VALUE="6.8185" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1994-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-02" OBS_VALUE="6.896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-09-01" OBS_VALUE="6.9145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-31" OBS_VALUE="6.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-30" OBS_VALUE="6.9275" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-08-29" OBS_VALUE="6.8945" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1994-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-26" OBS_VALUE="6.775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-08-25" OBS_VALUE="6.793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-08-24" OBS_VALUE="6.781" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-08-23" OBS_VALUE="6.7355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-22" OBS_VALUE="6.741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-19" OBS_VALUE="6.769" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-08-18" OBS_VALUE="6.825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-08-17" OBS_VALUE="6.8495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-08-16" OBS_VALUE="6.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-08-15" OBS_VALUE="6.8235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-12" OBS_VALUE="6.8205" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1994-08-11" OBS_VALUE="6.9215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-08-10" OBS_VALUE="6.8955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-08-09" OBS_VALUE="6.918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-08-08" OBS_VALUE="6.8965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-05" OBS_VALUE="6.934" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-04" OBS_VALUE="6.866" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-08-03" OBS_VALUE="6.9145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-08-02" OBS_VALUE="6.887" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-08-01" OBS_VALUE="6.853" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-29" OBS_VALUE="6.934" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1994-07-28" OBS_VALUE="6.847" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-07-27" OBS_VALUE="6.8815" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-07-26" OBS_VALUE="6.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-25" OBS_VALUE="6.919" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-22" OBS_VALUE="6.9395" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-21" OBS_VALUE="6.805" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-07-20" OBS_VALUE="6.862" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-19" OBS_VALUE="6.7785" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-07-18" OBS_VALUE="6.7415" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-15" OBS_VALUE="6.791" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-07-14" OBS_VALUE="6.7435" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-07-13" OBS_VALUE="6.712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-07-12" OBS_VALUE="6.6925" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1994-07-11" OBS_VALUE="6.8085" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-08" OBS_VALUE="6.8945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-07-07" OBS_VALUE="6.9105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-07-06" OBS_VALUE="6.892" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-07-05" OBS_VALUE="6.938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-07-04" OBS_VALUE="6.9635" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-01" OBS_VALUE="6.9935" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-06-30" OBS_VALUE="6.9525" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1994-06-29" OBS_VALUE="6.8645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-06-28" OBS_VALUE="6.8935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-06-27" OBS_VALUE="6.869" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-24" OBS_VALUE="6.9215" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-06-23" OBS_VALUE="6.9765" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-06-22" OBS_VALUE="6.9415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-21" OBS_VALUE="6.9475" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-06-20" OBS_VALUE="6.9915" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1994-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-17" OBS_VALUE="7.1065" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-06-16" OBS_VALUE="7.071" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-06-15" OBS_VALUE="7.116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-14" OBS_VALUE="7.1215" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-06-13" OBS_VALUE="7.17" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-10" OBS_VALUE="7.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-09" OBS_VALUE="7.222" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-06-08" OBS_VALUE="7.2045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-06-07" OBS_VALUE="7.227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-06" OBS_VALUE="7.236" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-03" OBS_VALUE="7.1845" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1994-06-02" OBS_VALUE="7.128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-06-01" OBS_VALUE="7.134" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-05-31" OBS_VALUE="7.107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-30" OBS_VALUE="7.1165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-27" OBS_VALUE="7.122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-05-26" OBS_VALUE="7.1085" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-05-25" OBS_VALUE="7.1505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-05-24" OBS_VALUE="7.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-20" OBS_VALUE="7.1455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-05-19" OBS_VALUE="7.1645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-05-18" OBS_VALUE="7.2015" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-16" OBS_VALUE="7.249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-13" OBS_VALUE="7.239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-11" OBS_VALUE="7.2475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-05-10" OBS_VALUE="7.208" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-05-09" OBS_VALUE="7.1795" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-06" OBS_VALUE="7.2325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-05-05" OBS_VALUE="7.219" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-04" OBS_VALUE="7.148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-03" OBS_VALUE="7.1395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-05-02" OBS_VALUE="7.1655" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-29" OBS_VALUE="7.206" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-04-28" OBS_VALUE="7.2605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-27" OBS_VALUE="7.2645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-04-26" OBS_VALUE="7.299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-25" OBS_VALUE="7.287" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-22" OBS_VALUE="7.328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-21" OBS_VALUE="7.313" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-04-20" OBS_VALUE="7.361" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-04-19" OBS_VALUE="7.3995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-18" OBS_VALUE="7.4035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-15" OBS_VALUE="7.4105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-14" OBS_VALUE="7.406" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-04-13" OBS_VALUE="7.422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-12" OBS_VALUE="7.4215" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-04-11" OBS_VALUE="7.3795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-08" OBS_VALUE="7.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-07" OBS_VALUE="7.405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-04-06" OBS_VALUE="7.415" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-05" OBS_VALUE="7.339" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-30" OBS_VALUE="7.2895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-03-29" OBS_VALUE="7.252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-28" OBS_VALUE="7.2635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-25" OBS_VALUE="7.225" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-24" OBS_VALUE="7.3" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-03-23" OBS_VALUE="7.327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-03-22" OBS_VALUE="7.3225" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-03-21" OBS_VALUE="7.3585" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-18" OBS_VALUE="7.3305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-03-17" OBS_VALUE="7.306" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-03-16" OBS_VALUE="7.3345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-15" OBS_VALUE="7.3345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-03-14" OBS_VALUE="7.306" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-11" OBS_VALUE="7.29" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1994-03-10" OBS_VALUE="7.349" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-03-09" OBS_VALUE="7.4015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-03-08" OBS_VALUE="7.4295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-07" OBS_VALUE="7.446" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-03-04" OBS_VALUE="7.416" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03-03" OBS_VALUE="7.4015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-03-02" OBS_VALUE="7.3775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-03-01" OBS_VALUE="7.378" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-02-28" OBS_VALUE="7.422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-25" OBS_VALUE="7.438" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-02-24" OBS_VALUE="7.484" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-23" OBS_VALUE="7.4555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-02-22" OBS_VALUE="7.4785" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-02-21" OBS_VALUE="7.442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-18" OBS_VALUE="7.4245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-17" OBS_VALUE="7.453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-16" OBS_VALUE="7.463" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-15" OBS_VALUE="7.4905" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1994-02-14" OBS_VALUE="7.5425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-11" OBS_VALUE="7.566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-10" OBS_VALUE="7.5765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-09" OBS_VALUE="7.5595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-02-08" OBS_VALUE="7.5385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-07" OBS_VALUE="7.5425" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1994-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-02-04" OBS_VALUE="7.4715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-02-03" OBS_VALUE="7.4585" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1994-02-02" OBS_VALUE="7.4315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02-01" OBS_VALUE="7.4395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-01-31" OBS_VALUE="7.473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-28" OBS_VALUE="7.4505" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-01-27" OBS_VALUE="7.4955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-26" OBS_VALUE="7.4925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1994-01-25" OBS_VALUE="7.515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-24" OBS_VALUE="7.5285" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-21" OBS_VALUE="7.4795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-01-20" OBS_VALUE="7.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-19" OBS_VALUE="7.493" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-01-18" OBS_VALUE="7.5255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-17" OBS_VALUE="7.539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-14" OBS_VALUE="7.5335" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-01-13" OBS_VALUE="7.496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-12" OBS_VALUE="7.4945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1994-01-11" OBS_VALUE="7.5065" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-01-10" OBS_VALUE="7.4625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1994-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-07" OBS_VALUE="7.493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-06" OBS_VALUE="7.4885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-01-05" OBS_VALUE="7.4905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-01-04" OBS_VALUE="7.528" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1994-01-03" OBS_VALUE="7.5025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-31" OBS_VALUE="7.507" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-12-30" OBS_VALUE="7.4775" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1993-12-29" OBS_VALUE="7.376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-28" OBS_VALUE="7.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-27" OBS_VALUE="7.377" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-24" OBS_VALUE="7.343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-23" OBS_VALUE="7.353" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-12-22" OBS_VALUE="7.3885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-12-21" OBS_VALUE="7.4005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-12-20" OBS_VALUE="7.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-17" OBS_VALUE="7.408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-12-16" OBS_VALUE="7.4295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-15" OBS_VALUE="7.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-12-14" OBS_VALUE="7.41" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-12-13" OBS_VALUE="7.362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-10" OBS_VALUE="7.3755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-12-09" OBS_VALUE="7.402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-12-08" OBS_VALUE="7.401" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-12-07" OBS_VALUE="7.368" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-12-06" OBS_VALUE="7.416" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-12-03" OBS_VALUE="7.4615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-12-02" OBS_VALUE="7.466" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-12-01" OBS_VALUE="7.449" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-30" OBS_VALUE="7.4235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-29" OBS_VALUE="7.437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-26" OBS_VALUE="7.4225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-25" OBS_VALUE="7.412" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-11-24" OBS_VALUE="7.3845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-23" OBS_VALUE="7.4085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-22" OBS_VALUE="7.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-19" OBS_VALUE="7.4325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-11-18" OBS_VALUE="7.3955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-17" OBS_VALUE="7.402" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-11-16" OBS_VALUE="7.3495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-15" OBS_VALUE="7.327" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-12" OBS_VALUE="7.3735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-11" OBS_VALUE="7.3495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-10" OBS_VALUE="7.3595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-11-09" OBS_VALUE="7.319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-08" OBS_VALUE="7.3295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-11-05" OBS_VALUE="7.361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-04" OBS_VALUE="7.337" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-11-03" OBS_VALUE="7.3655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-11-02" OBS_VALUE="7.3715" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-11-01" OBS_VALUE="7.3505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-29" OBS_VALUE="7.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-28" OBS_VALUE="7.323" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-27" OBS_VALUE="7.2925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-26" OBS_VALUE="7.3105" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-25" OBS_VALUE="7.2815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-22" OBS_VALUE="7.265" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-21" OBS_VALUE="7.186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-20" OBS_VALUE="7.2" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-10-19" OBS_VALUE="7.1775" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-10-18" OBS_VALUE="7.127" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-15" OBS_VALUE="7.108" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-14" OBS_VALUE="7.0265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-13" OBS_VALUE="6.9985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-12" OBS_VALUE="6.984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-11" OBS_VALUE="6.999" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-08" OBS_VALUE="7.0865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-10-07" OBS_VALUE="7.0745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-10-06" OBS_VALUE="7.1015" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-10-05" OBS_VALUE="7.0635" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1993-10-04" OBS_VALUE="7.141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-10-01" OBS_VALUE="7.1605" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1993-09-30" OBS_VALUE="7.0555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-29" OBS_VALUE="7.062" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1993-09-28" OBS_VALUE="7.1195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-27" OBS_VALUE="7.112" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-24" OBS_VALUE="7.1915" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1993-09-23" OBS_VALUE="7.0905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-22" OBS_VALUE="7.0995" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1993-09-21" OBS_VALUE="6.9965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-09-20" OBS_VALUE="7.0415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-17" OBS_VALUE="7.0175" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1993-09-16" OBS_VALUE="6.947" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-15" OBS_VALUE="6.97" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-09-14" OBS_VALUE="7.008" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-13" OBS_VALUE="6.9875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-10" OBS_VALUE="7.0095" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1993-09-09" OBS_VALUE="7.069" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-08" OBS_VALUE="7.057" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-07" OBS_VALUE="7.0455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-09-06" OBS_VALUE="7.056" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1993-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-09-03" OBS_VALUE="7.181" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-09-02" OBS_VALUE="7.198" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-09-01" OBS_VALUE="7.2435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-31" OBS_VALUE="7.2495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-30" OBS_VALUE="7.2385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-27" OBS_VALUE="7.2615" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-08-26" OBS_VALUE="7.307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-25" OBS_VALUE="7.297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-24" OBS_VALUE="7.301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-23" OBS_VALUE="7.2775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-20" OBS_VALUE="7.2965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-19" OBS_VALUE="7.293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-08-18" OBS_VALUE="7.329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-17" OBS_VALUE="7.339" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-16" OBS_VALUE="7.4355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-13" OBS_VALUE="7.4665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-08-12" OBS_VALUE="7.4615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-08-11" OBS_VALUE="7.445" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-10" OBS_VALUE="7.413" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-08-09" OBS_VALUE="7.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-08-06" OBS_VALUE="7.385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-08-05" OBS_VALUE="7.3815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-04" OBS_VALUE="7.352" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-08-03" OBS_VALUE="7.384" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1993-08-02" OBS_VALUE="7.5095" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1993-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-30" OBS_VALUE="7.4495" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1993-07-29" OBS_VALUE="7.331" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-07-28" OBS_VALUE="7.3635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-27" OBS_VALUE="7.3405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-26" OBS_VALUE="7.3595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-23" OBS_VALUE="7.338" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-07-22" OBS_VALUE="7.291" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-07-21" OBS_VALUE="7.258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-20" OBS_VALUE="7.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-19" OBS_VALUE="7.2905" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-16" OBS_VALUE="7.3345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-07-15" OBS_VALUE="7.3245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-07-14" OBS_VALUE="7.355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-07-13" OBS_VALUE="7.342" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-07-12" OBS_VALUE="7.3785" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-09" OBS_VALUE="7.285" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1993-07-08" OBS_VALUE="7.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07-07" OBS_VALUE="7.193" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-07-06" OBS_VALUE="7.225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-07-05" OBS_VALUE="7.1985" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-07-02" OBS_VALUE="7.154" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1993-07-01" OBS_VALUE="7.2275" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1993-06-30" OBS_VALUE="7.135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-06-29" OBS_VALUE="7.155" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1993-06-28" OBS_VALUE="7.222" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-25" OBS_VALUE="7.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-06-24" OBS_VALUE="7.2025" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-06-23" OBS_VALUE="7.1595" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-06-22" OBS_VALUE="7.1095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-06-21" OBS_VALUE="7.1255" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1993-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-18" OBS_VALUE="7.01" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-06-17" OBS_VALUE="6.9815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-06-16" OBS_VALUE="6.938" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1993-06-15" OBS_VALUE="6.8705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-06-14" OBS_VALUE="6.848" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-11" OBS_VALUE="6.872" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-06-10" OBS_VALUE="6.912" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-06-09" OBS_VALUE="6.879" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-06-08" OBS_VALUE="6.8555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-06-07" OBS_VALUE="6.872" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1993-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-06-04" OBS_VALUE="6.7605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-03" OBS_VALUE="6.77" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-06-02" OBS_VALUE="6.741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-06-01" OBS_VALUE="6.7445" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1993-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-28" OBS_VALUE="6.791" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1993-05-27" OBS_VALUE="6.849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-05-26" OBS_VALUE="6.8635" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-05-25" OBS_VALUE="6.9005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-24" OBS_VALUE="6.8955" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1993-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-21" OBS_VALUE="6.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-19" OBS_VALUE="6.8315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-05-18" OBS_VALUE="6.872" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-14" OBS_VALUE="6.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-13" OBS_VALUE="6.8145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-05-12" OBS_VALUE="6.808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-05-11" OBS_VALUE="6.8065" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1993-05-10" OBS_VALUE="6.6985" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1993-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-07" OBS_VALUE="6.645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-05-06" OBS_VALUE="6.6695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-05-05" OBS_VALUE="6.6385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-05-04" OBS_VALUE="6.654" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1993-05-03" OBS_VALUE="6.6995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-30" OBS_VALUE="6.6795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-29" OBS_VALUE="6.6735" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1993-04-28" OBS_VALUE="6.718" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1993-04-27" OBS_VALUE="6.6485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-04-26" OBS_VALUE="6.625" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1993-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-23" OBS_VALUE="6.736" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-04-22" OBS_VALUE="6.768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-21" OBS_VALUE="6.7645" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-04-20" OBS_VALUE="6.715" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1993-04-19" OBS_VALUE="6.826" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-16" OBS_VALUE="6.797" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-04-15" OBS_VALUE="6.773" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1993-04-14" OBS_VALUE="6.72" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1993-04-13" OBS_VALUE="6.7665" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1993-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-07" OBS_VALUE="6.8445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-04-06" OBS_VALUE="6.832" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-04-05" OBS_VALUE="6.7955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-04-02" OBS_VALUE="6.7755" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1993-04-01" OBS_VALUE="6.8685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-31" OBS_VALUE="6.8585" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1993-03-30" OBS_VALUE="6.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-29" OBS_VALUE="6.9155" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1993-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-26" OBS_VALUE="6.969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-03-25" OBS_VALUE="6.948" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-03-24" OBS_VALUE="6.917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-23" OBS_VALUE="6.917" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-03-22" OBS_VALUE="6.942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-19" OBS_VALUE="6.9745" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1993-03-18" OBS_VALUE="7.0685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-17" OBS_VALUE="7.0545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-03-16" OBS_VALUE="7.0525" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-03-15" OBS_VALUE="7.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-12" OBS_VALUE="7.069" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-11" OBS_VALUE="7.086" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-03-10" OBS_VALUE="7.072" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-03-09" OBS_VALUE="7.0485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-08" OBS_VALUE="7.039" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1993-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-03-05" OBS_VALUE="6.9845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-03-04" OBS_VALUE="6.991" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-03-03" OBS_VALUE="6.9445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-03-02" OBS_VALUE="6.9735" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1993-03-01" OBS_VALUE="7.0245" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-26" OBS_VALUE="6.992" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1993-02-25" OBS_VALUE="6.931" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-02-24" OBS_VALUE="6.9015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-02-23" OBS_VALUE="6.9325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-22" OBS_VALUE="6.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1993-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-19" OBS_VALUE="6.9435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-18" OBS_VALUE="6.9665" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1993-02-17" OBS_VALUE="6.9245" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1993-02-16" OBS_VALUE="6.9945" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1993-02-15" OBS_VALUE="7.0435" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1993-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-12" OBS_VALUE="6.9975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-11" OBS_VALUE="7.0215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-02-10" OBS_VALUE="6.989" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-02-09" OBS_VALUE="7.0145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1993-02-08" OBS_VALUE="6.9805" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-02-05" OBS_VALUE="7.0055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-04" OBS_VALUE="6.988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-03" OBS_VALUE="6.998" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1993-02-02" OBS_VALUE="6.909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-02-01" OBS_VALUE="6.9025" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1993-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-29" OBS_VALUE="6.775" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-28" OBS_VALUE="6.7005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-27" OBS_VALUE="6.6895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-26" OBS_VALUE="6.683" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1993-01-25" OBS_VALUE="6.747" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-22" OBS_VALUE="6.8305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-21" OBS_VALUE="6.8115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-20" OBS_VALUE="6.7865" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-19" OBS_VALUE="6.8145" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1993-01-18" OBS_VALUE="6.848" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-15" OBS_VALUE="6.872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-14" OBS_VALUE="6.8845" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-13" OBS_VALUE="6.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-12" OBS_VALUE="6.9575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-11" OBS_VALUE="6.979" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1993-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-08" OBS_VALUE="7.0605" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1993-01-07" OBS_VALUE="6.984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1993-01-06" OBS_VALUE="6.956" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1993-01-05" OBS_VALUE="7.0015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-01-04" OBS_VALUE="6.979" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1993-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1993-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-31" OBS_VALUE="6.9135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-30" OBS_VALUE="6.887" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-29" OBS_VALUE="6.8575" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1992-12-28" OBS_VALUE="6.804" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-24" OBS_VALUE="6.754" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-12-23" OBS_VALUE="6.784" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-22" OBS_VALUE="6.768" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-12-21" OBS_VALUE="6.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-18" OBS_VALUE="6.7305" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-17" OBS_VALUE="6.6555" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-12-16" OBS_VALUE="6.6975" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-15" OBS_VALUE="6.77" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-12-14" OBS_VALUE="6.8095" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-11" OBS_VALUE="6.85" BBK_DIFF="6.9"/>
      <bbk:Obs TIME_PERIOD="1992-12-10" BBK_OBS_STATUS="K" BBK_COMM_OBS="Am 10.12.1992 beschloss die norwegische Zentralbank, die einseitige Bindung der norwegischen Krone an die ECU aufzuheben und die Krone floaten zu lassen. Unter Zugrundelegung der Kurse vom 09. und 11.12.1992 errechnet sich eine Abwertung gegenüber dem US-Dollar um 6,5% (im Mittel). Für den 10.12.1992 liegen keine Kurse vor." BBK_COMM_OBS_ENG="On 10 December 1992, the Norwegian central bank decided to abandon the unilateral pegging of the Norwegian krone to the ECU and allow the krone to float. On the basis of the exchange rates on 9 and 11 December 1992, the krone depreciated by 6.5% against the US dollar (middle rate). No exchange rate data are available for 10 December 1992."/>
      <bbk:Obs TIME_PERIOD="1992-12-09" OBS_VALUE="6.407" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-12-08" OBS_VALUE="6.37" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1992-12-07" OBS_VALUE="6.4845" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-12-04" OBS_VALUE="6.442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-12-03" OBS_VALUE="6.4525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-12-02" OBS_VALUE="6.462" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1992-12-01" OBS_VALUE="6.5115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-11-30" OBS_VALUE="6.5415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-27" OBS_VALUE="6.5515" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-11-26" OBS_VALUE="6.5035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-11-25" OBS_VALUE="6.496" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-11-24" OBS_VALUE="6.528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-23" OBS_VALUE="6.5445" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-20" OBS_VALUE="6.462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-11-19" OBS_VALUE="6.4405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-11-18" OBS_VALUE="6.451" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-11-17" OBS_VALUE="6.497" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-16" OBS_VALUE="6.4335" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-13" OBS_VALUE="6.3895" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1992-11-12" OBS_VALUE="6.4465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-11-11" OBS_VALUE="6.4485" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1992-11-10" OBS_VALUE="6.5" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-11-09" OBS_VALUE="6.475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-11-06" OBS_VALUE="6.442" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-11-05" OBS_VALUE="6.4055" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-11-04" OBS_VALUE="6.3475" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1992-11-03" OBS_VALUE="6.397" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1992-11-02" OBS_VALUE="6.296" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-30" OBS_VALUE="6.2425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-29" OBS_VALUE="6.264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-28" OBS_VALUE="6.253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-27" OBS_VALUE="6.237" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-10-26" OBS_VALUE="6.2675" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-23" OBS_VALUE="6.138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-22" OBS_VALUE="6.153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-21" OBS_VALUE="6.163" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-10-20" OBS_VALUE="6.124" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1992-10-19" OBS_VALUE="6.049" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1992-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-16" OBS_VALUE="5.9455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-15" OBS_VALUE="5.927" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-10-14" OBS_VALUE="5.948" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1992-10-13" OBS_VALUE="6.0165" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-10-12" OBS_VALUE="5.9765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-09" OBS_VALUE="6.0055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-10-08" OBS_VALUE="5.9785" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1992-10-07" OBS_VALUE="5.8435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-10-06" OBS_VALUE="5.819" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1992-10-05" OBS_VALUE="5.736" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-10-02" OBS_VALUE="5.7605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-10-01" OBS_VALUE="5.727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-09-30" OBS_VALUE="5.71" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-29" OBS_VALUE="5.7775" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-28" OBS_VALUE="5.8935" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1992-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-25" OBS_VALUE="5.9965" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1992-09-24" OBS_VALUE="6.0435" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-09-23" OBS_VALUE="6.0825" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1992-09-22" OBS_VALUE="6.0035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-21" OBS_VALUE="6.0175" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1992-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-18" OBS_VALUE="6.0705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-17" OBS_VALUE="6.0805" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-16" OBS_VALUE="5.902" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1992-09-15" OBS_VALUE="5.8135" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-09-14" OBS_VALUE="5.8425" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="1992-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-11" OBS_VALUE="5.6575" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-09-10" OBS_VALUE="5.622" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1992-09-09" OBS_VALUE="5.5535" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1992-09-08" OBS_VALUE="5.5095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-09-07" OBS_VALUE="5.538" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1992-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-09-04" OBS_VALUE="5.618" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1992-09-03" OBS_VALUE="5.5095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-09-02" OBS_VALUE="5.5015" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-09-01" OBS_VALUE="5.535" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-08-31" OBS_VALUE="5.571" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-28" OBS_VALUE="5.553" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-08-27" OBS_VALUE="5.588" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-08-26" OBS_VALUE="5.5475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-25" OBS_VALUE="5.5495" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1992-08-24" OBS_VALUE="5.6015" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-21" OBS_VALUE="5.7225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-20" OBS_VALUE="5.7265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-08-19" OBS_VALUE="5.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-18" OBS_VALUE="5.748" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-08-17" OBS_VALUE="5.786" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-14" OBS_VALUE="5.757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-08-13" OBS_VALUE="5.7615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-08-12" OBS_VALUE="5.7765" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-08-11" OBS_VALUE="5.7455" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-08-10" OBS_VALUE="5.772" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-07" OBS_VALUE="5.8045" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-08-06" OBS_VALUE="5.8395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-08-05" OBS_VALUE="5.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-08-04" OBS_VALUE="5.8025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-08-03" OBS_VALUE="5.786" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-31" OBS_VALUE="5.8055" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-07-30" OBS_VALUE="5.838" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-07-29" OBS_VALUE="5.7845" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-07-28" OBS_VALUE="5.815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-07-27" OBS_VALUE="5.8335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-24" OBS_VALUE="5.8375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-23" OBS_VALUE="5.846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-22" OBS_VALUE="5.8505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-07-21" OBS_VALUE="5.8635" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="1992-07-20" OBS_VALUE="5.7095" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1992-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-17" OBS_VALUE="5.781" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-07-16" OBS_VALUE="5.8165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-07-15" OBS_VALUE="5.826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-07-14" OBS_VALUE="5.8205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-07-13" OBS_VALUE="5.8105" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1992-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-10" OBS_VALUE="5.9045" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1992-07-09" OBS_VALUE="5.8575" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-07-08" OBS_VALUE="5.814" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-07-07" OBS_VALUE="5.845" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1992-07-06" OBS_VALUE="5.936" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-07-03" OBS_VALUE="5.918" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-07-02" OBS_VALUE="5.9415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-07-01" OBS_VALUE="5.932" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-06-30" OBS_VALUE="5.962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-29" OBS_VALUE="5.9535" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-26" OBS_VALUE="6.0135" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-06-25" OBS_VALUE="6.038" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-24" OBS_VALUE="6.0985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-23" OBS_VALUE="6.098" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-06-22" OBS_VALUE="6.1365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-19" OBS_VALUE="6.143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-06-18" OBS_VALUE="6.167" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-06-17" OBS_VALUE="6.115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-06-16" OBS_VALUE="6.147" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-06-15" OBS_VALUE="6.122" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-12" OBS_VALUE="6.1465" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-11" OBS_VALUE="6.2065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-06-10" OBS_VALUE="6.236" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1992-06-09" OBS_VALUE="6.175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-06-05" OBS_VALUE="6.221" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-06-04" OBS_VALUE="6.263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-03" OBS_VALUE="6.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-06-02" OBS_VALUE="6.289" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1992-06-01" OBS_VALUE="6.2195" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-29" OBS_VALUE="6.2635" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1992-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-27" OBS_VALUE="6.353" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1992-05-26" OBS_VALUE="6.271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-05-25" OBS_VALUE="6.281" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-22" OBS_VALUE="6.3035" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-05-21" OBS_VALUE="6.2625" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-05-20" OBS_VALUE="6.217" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-05-19" OBS_VALUE="6.199" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-05-18" OBS_VALUE="6.212" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1992-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-15" OBS_VALUE="6.301" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-05-14" OBS_VALUE="6.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-05-13" OBS_VALUE="6.2895" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1992-05-12" OBS_VALUE="6.3505" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1992-05-11" OBS_VALUE="6.4065" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1992-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-08" OBS_VALUE="6.354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-05-07" OBS_VALUE="6.3685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-05-06" OBS_VALUE="6.3745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-05-05" OBS_VALUE="6.407" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-05-04" OBS_VALUE="6.4235" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-30" OBS_VALUE="6.466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-04-29" OBS_VALUE="6.4485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-04-28" OBS_VALUE="6.463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-27" OBS_VALUE="6.4565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-24" OBS_VALUE="6.451" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-04-23" OBS_VALUE="6.497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-22" OBS_VALUE="6.5045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-21" OBS_VALUE="6.5035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-15" OBS_VALUE="6.4755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-04-14" OBS_VALUE="6.451" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-04-13" OBS_VALUE="6.4185" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-10" OBS_VALUE="6.373" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-04-09" OBS_VALUE="6.4105" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-04-08" OBS_VALUE="6.3792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-04-07" OBS_VALUE="6.3865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-04-06" OBS_VALUE="6.3605" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1992-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-04-03" OBS_VALUE="6.4182" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1992-04-02" OBS_VALUE="6.4792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04-01" OBS_VALUE="6.4795" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-03-31" OBS_VALUE="6.4352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-03-30" OBS_VALUE="6.4516" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1992-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-27" OBS_VALUE="6.5018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-03-26" OBS_VALUE="6.4898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-25" OBS_VALUE="6.499" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-03-24" OBS_VALUE="6.53" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-03-23" OBS_VALUE="6.5665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-20" OBS_VALUE="6.5749" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-03-19" OBS_VALUE="6.5138" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-03-18" OBS_VALUE="6.4761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-03-17" OBS_VALUE="6.4873" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-03-16" OBS_VALUE="6.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-13" OBS_VALUE="6.5382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-03-12" OBS_VALUE="6.5272" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1992-03-11" OBS_VALUE="6.5583" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-03-10" OBS_VALUE="6.501" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-03-09" OBS_VALUE="6.5303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-03-06" OBS_VALUE="6.5376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-03-05" OBS_VALUE="6.5419" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1992-03-04" OBS_VALUE="6.492" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-03-03" OBS_VALUE="6.4785" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-02" OBS_VALUE="6.4166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-28" OBS_VALUE="6.4182" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-02-27" OBS_VALUE="6.4283" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1992-02-26" OBS_VALUE="6.478" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-02-25" OBS_VALUE="6.4565" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-02-24" OBS_VALUE="6.4994" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1992-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-21" OBS_VALUE="6.4405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-02-20" OBS_VALUE="6.4678" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1992-02-19" OBS_VALUE="6.437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-18" OBS_VALUE="6.4335" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1992-02-17" OBS_VALUE="6.3437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1992-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-14" OBS_VALUE="6.3505" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1992-02-13" OBS_VALUE="6.2688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-12" OBS_VALUE="6.2685" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1992-02-11" OBS_VALUE="6.2195" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1992-02-10" OBS_VALUE="6.129" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1992-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-07" OBS_VALUE="6.1928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-02-06" OBS_VALUE="6.1803" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-02-05" OBS_VALUE="6.2225" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-02-04" OBS_VALUE="6.2585" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1992-02-03" OBS_VALUE="6.2936" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-31" OBS_VALUE="6.3175" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-01-30" OBS_VALUE="6.279" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-29" OBS_VALUE="6.2196" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1992-01-28" OBS_VALUE="6.3061" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-01-27" OBS_VALUE="6.287" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-24" OBS_VALUE="6.31" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-23" OBS_VALUE="6.242" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1992-01-22" OBS_VALUE="6.217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-01-21" OBS_VALUE="6.227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-20" OBS_VALUE="6.2265" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1992-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-17" OBS_VALUE="6.388" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1992-01-16" OBS_VALUE="6.3463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-15" OBS_VALUE="6.3445" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-14" OBS_VALUE="6.1607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1992-01-13" OBS_VALUE="6.1813" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-10" OBS_VALUE="6.1205" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-09" OBS_VALUE="5.9959" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1992-01-08" OBS_VALUE="5.9505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1992-01-07" OBS_VALUE="5.9611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1992-01-06" OBS_VALUE="5.9875" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1992-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1992-01-03" OBS_VALUE="6.0275" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1992-01-02" OBS_VALUE="5.9652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1992-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-31" OBS_VALUE="5.962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-12-30" OBS_VALUE="5.971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-27" OBS_VALUE="5.9505" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-24" OBS_VALUE="5.9815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-23" OBS_VALUE="5.9765" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="1991-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-20" OBS_VALUE="6.114" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1991-12-19" OBS_VALUE="6.1736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-12-18" OBS_VALUE="6.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-12-17" OBS_VALUE="6.176" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-12-16" OBS_VALUE="6.2038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-13" OBS_VALUE="6.222" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-12-12" OBS_VALUE="6.192" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1991-12-11" OBS_VALUE="6.2385" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1991-12-10" OBS_VALUE="6.1703" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-12-09" OBS_VALUE="6.1945" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-12-06" OBS_VALUE="6.2448" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-12-05" OBS_VALUE="6.2718" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1991-12-04" OBS_VALUE="6.314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-12-03" OBS_VALUE="6.3426" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-12-02" OBS_VALUE="6.3177" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1991-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-29" OBS_VALUE="6.409" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-28" OBS_VALUE="6.334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-27" OBS_VALUE="6.3237" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-26" OBS_VALUE="6.2485" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-11-25" OBS_VALUE="6.2178" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1991-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-22" OBS_VALUE="6.2622" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1991-11-21" OBS_VALUE="6.2986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-20" OBS_VALUE="6.2855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-11-19" OBS_VALUE="6.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-18" OBS_VALUE="6.3073" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1991-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-15" OBS_VALUE="6.3995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-14" OBS_VALUE="6.3975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-11-13" OBS_VALUE="6.4165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-11-12" OBS_VALUE="6.394" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1991-11-11" OBS_VALUE="6.4525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-08" OBS_VALUE="6.4415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1991-11-07" OBS_VALUE="6.4058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-11-06" OBS_VALUE="6.407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-05" OBS_VALUE="6.4224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-11-04" OBS_VALUE="6.434" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1991-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-11-01" OBS_VALUE="6.539" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-10-31" OBS_VALUE="6.559" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1991-10-30" OBS_VALUE="6.602" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1991-10-29" OBS_VALUE="6.706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-10-28" OBS_VALUE="6.689" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-25" OBS_VALUE="6.642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-10-24" OBS_VALUE="6.6625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-23" OBS_VALUE="6.669" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-10-22" OBS_VALUE="6.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1991-10-21" OBS_VALUE="6.602" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-18" OBS_VALUE="6.629" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-10-17" OBS_VALUE="6.656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-16" OBS_VALUE="6.6655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-10-15" OBS_VALUE="6.677" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1991-10-14" OBS_VALUE="6.618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-11" OBS_VALUE="6.621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-10-10" OBS_VALUE="6.606" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1991-10-09" OBS_VALUE="6.6705" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-10-08" OBS_VALUE="6.5915" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-10-07" OBS_VALUE="6.5555" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1991-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-10-04" OBS_VALUE="6.498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-03" OBS_VALUE="6.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-10-02" OBS_VALUE="6.496" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-10-01" OBS_VALUE="6.5205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-09-30" OBS_VALUE="6.496" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1991-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-27" OBS_VALUE="6.5845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-26" OBS_VALUE="6.5885" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-09-25" OBS_VALUE="6.5625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-24" OBS_VALUE="6.5585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-09-23" OBS_VALUE="6.546" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1991-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-20" OBS_VALUE="6.626" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-09-19" OBS_VALUE="6.592" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-09-18" OBS_VALUE="6.573" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-09-17" OBS_VALUE="6.538" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1991-09-16" OBS_VALUE="6.601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-13" OBS_VALUE="6.6105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-09-12" OBS_VALUE="6.604" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-09-11" OBS_VALUE="6.631" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-09-10" OBS_VALUE="6.6105" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-09-09" OBS_VALUE="6.6645" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1991-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-09-06" OBS_VALUE="6.776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-09-05" OBS_VALUE="6.7885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-09-04" OBS_VALUE="6.7705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-09-03" OBS_VALUE="6.791" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-09-02" OBS_VALUE="6.808" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-30" OBS_VALUE="6.791" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-08-29" OBS_VALUE="6.758" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1991-08-28" OBS_VALUE="6.8475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-08-27" OBS_VALUE="6.825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-26" OBS_VALUE="6.829" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-23" OBS_VALUE="6.781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-08-22" OBS_VALUE="6.794" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1991-08-21" OBS_VALUE="6.965" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1991-08-20" OBS_VALUE="7.053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-08-19" OBS_VALUE="7.062" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="1991-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-16" OBS_VALUE="6.8235" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-08-15" OBS_VALUE="6.797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-08-14" OBS_VALUE="6.781" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1991-08-13" OBS_VALUE="6.7435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-12" OBS_VALUE="6.744" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1991-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-09" OBS_VALUE="6.705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-08-08" OBS_VALUE="6.6575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-08-07" OBS_VALUE="6.689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-08-06" OBS_VALUE="6.668" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1991-08-05" OBS_VALUE="6.7715" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1991-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-08-02" OBS_VALUE="6.877" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1991-08-01" OBS_VALUE="6.807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-31" OBS_VALUE="6.81" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-07-30" OBS_VALUE="6.7965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-07-29" OBS_VALUE="6.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-26" OBS_VALUE="6.805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-25" OBS_VALUE="6.803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-24" OBS_VALUE="6.794" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-23" OBS_VALUE="6.872" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-07-22" OBS_VALUE="6.848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-19" OBS_VALUE="6.849" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-07-18" OBS_VALUE="6.901" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1991-07-17" OBS_VALUE="6.992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-07-16" OBS_VALUE="6.9835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-15" OBS_VALUE="6.986" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1991-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-12" OBS_VALUE="7.0915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-07-11" OBS_VALUE="7.061" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-07-10" OBS_VALUE="7.097" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-07-09" OBS_VALUE="7.067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-07-08" OBS_VALUE="7.065" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1991-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-07-05" OBS_VALUE="7.166" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-07-04" OBS_VALUE="7.14" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-07-03" OBS_VALUE="7.129" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-07-02" OBS_VALUE="7.107" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1991-07-01" OBS_VALUE="7.042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-28" OBS_VALUE="7.057" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-06-27" OBS_VALUE="6.975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-26" OBS_VALUE="6.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-25" OBS_VALUE="6.987" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-06-24" OBS_VALUE="7.041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-21" OBS_VALUE="7.017" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1991-06-20" OBS_VALUE="6.952" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1991-06-19" OBS_VALUE="7.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-18" OBS_VALUE="7.085" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-06-17" OBS_VALUE="7.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-14" OBS_VALUE="7.032" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-06-13" OBS_VALUE="7.002" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-06-12" OBS_VALUE="6.914" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-06-11" OBS_VALUE="6.885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-06-10" OBS_VALUE="6.886" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-07" OBS_VALUE="6.838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-06-06" OBS_VALUE="6.8135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-05" OBS_VALUE="6.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-04" OBS_VALUE="6.802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-06-03" OBS_VALUE="6.798" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-31" OBS_VALUE="6.709" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-05-30" OBS_VALUE="6.662" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1991-05-29" OBS_VALUE="6.602" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-05-28" OBS_VALUE="6.6525" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-05-27" OBS_VALUE="6.609" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1991-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-24" OBS_VALUE="6.649" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1991-05-23" OBS_VALUE="6.695" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1991-05-22" OBS_VALUE="6.657" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-05-21" OBS_VALUE="6.686" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-16" OBS_VALUE="6.597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-15" OBS_VALUE="6.593" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-05-14" OBS_VALUE="6.645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-05-13" OBS_VALUE="6.696" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1991-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-10" OBS_VALUE="6.7245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-08" OBS_VALUE="6.711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-07" OBS_VALUE="6.703" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-05-06" OBS_VALUE="6.754" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-05-03" OBS_VALUE="6.668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-05-02" OBS_VALUE="6.6735" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1991-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-30" OBS_VALUE="6.734" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-29" OBS_VALUE="6.878" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-26" OBS_VALUE="6.792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-25" OBS_VALUE="6.787" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1991-04-24" OBS_VALUE="6.736" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1991-04-23" OBS_VALUE="6.835" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1991-04-22" OBS_VALUE="6.7695" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1991-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-19" OBS_VALUE="6.667" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1991-04-18" OBS_VALUE="6.518" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-04-17" OBS_VALUE="6.472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-04-16" OBS_VALUE="6.459" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-04-15" OBS_VALUE="6.513" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-12" OBS_VALUE="6.489" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-04-11" OBS_VALUE="6.541" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1991-04-10" OBS_VALUE="6.485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1991-04-09" OBS_VALUE="6.526" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1991-04-08" OBS_VALUE="6.571" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1991-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-04-05" OBS_VALUE="6.477" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1991-04-04" OBS_VALUE="6.534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-04-03" OBS_VALUE="6.526" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-04-02" OBS_VALUE="6.557" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-27" OBS_VALUE="6.537" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-03-26" OBS_VALUE="6.567" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-03-25" OBS_VALUE="6.485" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-22" OBS_VALUE="6.359" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-03-21" OBS_VALUE="6.338" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-20" OBS_VALUE="6.418" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-19" OBS_VALUE="6.342" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-03-18" OBS_VALUE="6.2605" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-15" OBS_VALUE="6.188" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1991-03-14" OBS_VALUE="6.141" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-13" OBS_VALUE="6.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-12" OBS_VALUE="6.1245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-03-11" OBS_VALUE="6.13" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1991-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-08" OBS_VALUE="6.0535" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1991-03-07" OBS_VALUE="6.003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-03-06" OBS_VALUE="6.023" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-03-05" OBS_VALUE="5.95" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1991-03-04" OBS_VALUE="6.013" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-03-01" OBS_VALUE="5.994" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-28" OBS_VALUE="5.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-02-27" OBS_VALUE="5.948" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-02-26" OBS_VALUE="5.904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-02-25" OBS_VALUE="5.891" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1991-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-22" OBS_VALUE="5.804" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-02-21" OBS_VALUE="5.823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-02-20" OBS_VALUE="5.8095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-19" OBS_VALUE="5.817" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1991-02-18" OBS_VALUE="5.7705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-15" OBS_VALUE="5.7325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-02-14" OBS_VALUE="5.722" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-02-13" OBS_VALUE="5.695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-02-12" OBS_VALUE="5.688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1991-02-11" OBS_VALUE="5.687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-08" OBS_VALUE="5.705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1991-02-07" OBS_VALUE="5.675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-02-06" OBS_VALUE="5.689" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1991-02-05" OBS_VALUE="5.7175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-02-04" OBS_VALUE="5.732" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-02-01" OBS_VALUE="5.779" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1991-01-31" OBS_VALUE="5.811" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-30" OBS_VALUE="5.825" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1991-01-29" OBS_VALUE="5.791" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1991-01-28" OBS_VALUE="5.806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-25" OBS_VALUE="5.809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-24" OBS_VALUE="5.803" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-23" OBS_VALUE="5.861" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1991-01-22" OBS_VALUE="5.812" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-01-21" OBS_VALUE="5.858" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-18" OBS_VALUE="5.9195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-17" OBS_VALUE="5.929" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1991-01-16" OBS_VALUE="6.018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-15" OBS_VALUE="6.011" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1991-01-14" OBS_VALUE="6.026" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1991-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-11" OBS_VALUE="5.966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-10" OBS_VALUE="5.959" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1991-01-09" OBS_VALUE="6.007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-08" OBS_VALUE="6.002" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-01-07" OBS_VALUE="5.962" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1991-01-04" OBS_VALUE="5.839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-03" OBS_VALUE="5.835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1991-01-02" OBS_VALUE="5.841" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1991-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-31" OBS_VALUE="5.8965" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-28" OBS_VALUE="5.944" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-12-27" OBS_VALUE="5.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-24" OBS_VALUE="5.989" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-21" OBS_VALUE="5.924" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1990-12-20" OBS_VALUE="5.829" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-12-19" OBS_VALUE="5.799" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-12-18" OBS_VALUE="5.8335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-17" OBS_VALUE="5.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-14" OBS_VALUE="5.796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-12-13" OBS_VALUE="5.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-12-12" OBS_VALUE="5.783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-12-11" OBS_VALUE="5.769" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-12-10" OBS_VALUE="5.751" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-07" OBS_VALUE="5.807" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1990-12-06" OBS_VALUE="5.858" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-12-05" OBS_VALUE="5.84" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-12-04" OBS_VALUE="5.885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-12-03" OBS_VALUE="5.8645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-30" OBS_VALUE="5.865" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1990-11-29" OBS_VALUE="5.796" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1990-11-28" OBS_VALUE="5.749" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1990-11-27" OBS_VALUE="5.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-26" OBS_VALUE="5.8" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-23" OBS_VALUE="5.7825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-22" OBS_VALUE="5.774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-11-21" OBS_VALUE="5.755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-11-20" OBS_VALUE="5.768" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-11-19" OBS_VALUE="5.739" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-16" OBS_VALUE="5.782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-11-15" OBS_VALUE="5.772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-14" OBS_VALUE="5.767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-11-13" OBS_VALUE="5.761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-12" OBS_VALUE="5.762" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-09" OBS_VALUE="5.805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-11-08" OBS_VALUE="5.819" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-11-07" OBS_VALUE="5.779" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-11-06" OBS_VALUE="5.796" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-11-05" OBS_VALUE="5.821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-11-02" OBS_VALUE="5.858" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1990-11-01" OBS_VALUE="5.915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-10-31" OBS_VALUE="5.897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-30" OBS_VALUE="5.904" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-10-29" OBS_VALUE="5.863" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-26" OBS_VALUE="5.89" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-10-25" OBS_VALUE="5.854" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-10-24" OBS_VALUE="5.895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-23" OBS_VALUE="5.904" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-22" OBS_VALUE="5.848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-19" OBS_VALUE="5.846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-18" OBS_VALUE="5.851" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-17" OBS_VALUE="5.838" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-16" OBS_VALUE="5.9065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-15" OBS_VALUE="5.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-12" OBS_VALUE="5.8775" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-10-11" OBS_VALUE="5.917" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-10-10" OBS_VALUE="5.904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-10-09" OBS_VALUE="5.896" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-10-08" OBS_VALUE="5.923" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-10-05" OBS_VALUE="5.961" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-10-04" OBS_VALUE="5.982" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-10-03" OBS_VALUE="6.012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-10-02" OBS_VALUE="6.035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-10-01" OBS_VALUE="6.009" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-28" OBS_VALUE="6.054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-27" OBS_VALUE="6.065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-09-26" OBS_VALUE="6.072" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-09-25" OBS_VALUE="6.033" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-09-24" OBS_VALUE="6.068" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-21" OBS_VALUE="6.094" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-09-20" OBS_VALUE="6.0615" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-19" OBS_VALUE="6.004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-09-18" OBS_VALUE="6.014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-17" OBS_VALUE="6.0125" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-14" OBS_VALUE="6.058" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1990-09-13" OBS_VALUE="6.114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-12" OBS_VALUE="6.111" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-09-11" OBS_VALUE="6.136" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-10" OBS_VALUE="6.078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-07" OBS_VALUE="6.041" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-09-06" OBS_VALUE="6.0045" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-09-05" OBS_VALUE="6.051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-09-04" OBS_VALUE="6.08" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-09-03" OBS_VALUE="6.1115" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1990-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-31" OBS_VALUE="6.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-30" OBS_VALUE="6.047" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-08-29" OBS_VALUE="6.01" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-28" OBS_VALUE="5.985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-27" OBS_VALUE="5.978" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-24" OBS_VALUE="6.009" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-23" OBS_VALUE="5.993" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-08-22" OBS_VALUE="6.036" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-08-21" OBS_VALUE="6.0665" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-08-20" OBS_VALUE="6.044" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-17" OBS_VALUE="6.023" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-08-16" OBS_VALUE="6.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-08-15" OBS_VALUE="6.0475" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1990-08-14" OBS_VALUE="6.1015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-13" OBS_VALUE="6.094" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-10" OBS_VALUE="6.156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-08-09" OBS_VALUE="6.142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-08-08" OBS_VALUE="6.141" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-08-07" OBS_VALUE="6.103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-08-06" OBS_VALUE="6.109" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-08-03" OBS_VALUE="6.152" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1990-08-02" OBS_VALUE="6.208" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1990-08-01" OBS_VALUE="6.137" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-07-31" OBS_VALUE="6.175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-07-30" OBS_VALUE="6.206" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-27" OBS_VALUE="6.245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-26" OBS_VALUE="6.255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-25" OBS_VALUE="6.249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-24" OBS_VALUE="6.241" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-07-23" OBS_VALUE="6.273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-20" OBS_VALUE="6.285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-19" OBS_VALUE="6.2965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-07-18" OBS_VALUE="6.293" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-07-17" OBS_VALUE="6.318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-07-16" OBS_VALUE="6.335" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-13" OBS_VALUE="6.307" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-07-12" OBS_VALUE="6.352" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1990-07-11" OBS_VALUE="6.295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-10" OBS_VALUE="6.284" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-07-09" OBS_VALUE="6.312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-07-06" OBS_VALUE="6.341" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-05" OBS_VALUE="6.3315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-04" OBS_VALUE="6.3185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-07-03" OBS_VALUE="6.355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-07-02" OBS_VALUE="6.365" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-29" OBS_VALUE="6.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-28" OBS_VALUE="6.406" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-27" OBS_VALUE="6.391" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-06-26" OBS_VALUE="6.436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-25" OBS_VALUE="6.442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-22" OBS_VALUE="6.4485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-21" OBS_VALUE="6.451" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-20" OBS_VALUE="6.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-19" OBS_VALUE="6.441" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-18" OBS_VALUE="6.467" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-15" OBS_VALUE="6.486" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-14" OBS_VALUE="6.458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-13" OBS_VALUE="6.486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-12" OBS_VALUE="6.483" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-11" OBS_VALUE="6.508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-08" OBS_VALUE="6.496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-06-07" OBS_VALUE="6.501" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-06-06" OBS_VALUE="6.476" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-06-05" OBS_VALUE="6.5065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-06-01" OBS_VALUE="6.504" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-05-31" OBS_VALUE="6.48" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1990-05-30" OBS_VALUE="6.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-29" OBS_VALUE="6.432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-28" OBS_VALUE="6.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-25" OBS_VALUE="6.453" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-23" OBS_VALUE="6.416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-22" OBS_VALUE="6.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-21" OBS_VALUE="6.421" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-18" OBS_VALUE="6.398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-16" OBS_VALUE="6.411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-05-15" OBS_VALUE="6.378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-14" OBS_VALUE="6.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-11" OBS_VALUE="6.383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-05-10" OBS_VALUE="6.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-05-09" OBS_VALUE="6.392" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-05-08" OBS_VALUE="6.4315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-05-07" OBS_VALUE="6.449" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-05-04" OBS_VALUE="6.501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-03" OBS_VALUE="6.5105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-02" OBS_VALUE="6.5175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-30" OBS_VALUE="6.521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-27" OBS_VALUE="6.517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-26" OBS_VALUE="6.514" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-04-25" OBS_VALUE="6.549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-24" OBS_VALUE="6.5545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-23" OBS_VALUE="6.549" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-20" OBS_VALUE="6.519" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-04-19" OBS_VALUE="6.499" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-04-18" OBS_VALUE="6.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-04-17" OBS_VALUE="6.533" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-11" OBS_VALUE="6.511" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-04-10" OBS_VALUE="6.545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-09" OBS_VALUE="6.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-04-06" OBS_VALUE="6.555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-05" OBS_VALUE="6.561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-04-04" OBS_VALUE="6.555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-04-03" OBS_VALUE="6.573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-04-02" OBS_VALUE="6.587" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-30" OBS_VALUE="6.548" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1990-03-29" OBS_VALUE="6.579" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-28" OBS_VALUE="6.601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-27" OBS_VALUE="6.595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-26" OBS_VALUE="6.603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-23" OBS_VALUE="6.591" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-03-22" OBS_VALUE="6.62" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-03-21" OBS_VALUE="6.596" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-03-20" OBS_VALUE="6.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03-19" OBS_VALUE="6.549" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-16" OBS_VALUE="6.568" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1990-03-15" OBS_VALUE="6.609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-14" OBS_VALUE="6.605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-13" OBS_VALUE="6.616" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-12" OBS_VALUE="6.593" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-09" OBS_VALUE="6.568" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-08" OBS_VALUE="6.551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-03-07" OBS_VALUE="6.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-06" OBS_VALUE="6.544" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-03-05" OBS_VALUE="6.554" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-03-02" OBS_VALUE="6.575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-03-01" OBS_VALUE="6.548" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-02-28" OBS_VALUE="6.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-27" OBS_VALUE="6.505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-02-26" OBS_VALUE="6.488" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1990-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-23" OBS_VALUE="6.456" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-22" OBS_VALUE="6.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-21" OBS_VALUE="6.431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-20" OBS_VALUE="6.445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-19" OBS_VALUE="6.454" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-16" OBS_VALUE="6.503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-02-15" OBS_VALUE="6.461" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-14" OBS_VALUE="6.454" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-02-13" OBS_VALUE="6.477" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-02-12" OBS_VALUE="6.434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-09" OBS_VALUE="6.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-08" OBS_VALUE="6.441" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1990-02-07" OBS_VALUE="6.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02-06" OBS_VALUE="6.42" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-02-05" OBS_VALUE="6.469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-02-02" OBS_VALUE="6.483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-02-01" OBS_VALUE="6.472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-31" OBS_VALUE="6.478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-30" OBS_VALUE="6.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-29" OBS_VALUE="6.459" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-26" OBS_VALUE="6.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-25" OBS_VALUE="6.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-24" OBS_VALUE="6.512" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1990-01-23" OBS_VALUE="6.565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-22" OBS_VALUE="6.591" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-19" OBS_VALUE="6.579" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1990-01-18" OBS_VALUE="6.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1990-01-17" OBS_VALUE="6.522" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-16" OBS_VALUE="6.55" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-15" OBS_VALUE="6.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-12" OBS_VALUE="6.49" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-11" OBS_VALUE="6.5135" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-01-10" OBS_VALUE="6.471" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1990-01-09" OBS_VALUE="6.49" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-01-08" OBS_VALUE="6.537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1990-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1990-01-05" OBS_VALUE="6.547" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1990-01-04" OBS_VALUE="6.619" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1990-01-03" OBS_VALUE="6.646" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1990-01-02" OBS_VALUE="6.5595" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1990-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-29" OBS_VALUE="6.604" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1989-12-28" OBS_VALUE="6.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-27" OBS_VALUE="6.548" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1989-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-22" OBS_VALUE="6.611" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-12-21" OBS_VALUE="6.652" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-12-20" OBS_VALUE="6.692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-19" OBS_VALUE="6.676" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-12-18" OBS_VALUE="6.6475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-15" OBS_VALUE="6.675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-14" OBS_VALUE="6.689" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-12-13" OBS_VALUE="6.641" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-12" OBS_VALUE="6.726" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-12-11" OBS_VALUE="6.765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-08" OBS_VALUE="6.778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-12-07" OBS_VALUE="6.756" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-12-06" OBS_VALUE="6.786" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-12-05" OBS_VALUE="6.813" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-12-04" OBS_VALUE="6.788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-12-01" OBS_VALUE="6.801" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-30" OBS_VALUE="6.82" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-11-29" OBS_VALUE="6.787" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-11-28" OBS_VALUE="6.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-27" OBS_VALUE="6.828" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-24" OBS_VALUE="6.841" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-11-23" OBS_VALUE="6.88" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-11-22" OBS_VALUE="6.844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-11-21" OBS_VALUE="6.872" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-11-20" OBS_VALUE="6.923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-17" OBS_VALUE="6.905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-16" OBS_VALUE="6.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-15" OBS_VALUE="6.893" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-11-14" OBS_VALUE="6.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-11-13" OBS_VALUE="6.941" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-10" OBS_VALUE="6.9165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-09" OBS_VALUE="6.895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-11-08" OBS_VALUE="6.884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-07" OBS_VALUE="6.908" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-06" OBS_VALUE="6.931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-11-03" OBS_VALUE="6.908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-02" OBS_VALUE="6.916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-11-01" OBS_VALUE="6.9075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-31" OBS_VALUE="6.887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-30" OBS_VALUE="6.873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-27" OBS_VALUE="6.892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-26" OBS_VALUE="6.878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-25" OBS_VALUE="6.866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-24" OBS_VALUE="6.888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-10-23" OBS_VALUE="6.924" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-20" OBS_VALUE="6.8935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-19" OBS_VALUE="6.887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-18" OBS_VALUE="6.902" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-10-17" OBS_VALUE="6.946" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-10-16" OBS_VALUE="6.901" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1989-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-13" OBS_VALUE="7.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-10-12" OBS_VALUE="7.041" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-11" OBS_VALUE="7.063" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-10" OBS_VALUE="6.986" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-09" OBS_VALUE="6.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-10-06" OBS_VALUE="6.962" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-05" OBS_VALUE="6.941" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-10-04" OBS_VALUE="6.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-10-03" OBS_VALUE="6.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-10-02" OBS_VALUE="6.913" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-29" OBS_VALUE="6.882" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1989-09-28" OBS_VALUE="6.942" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-09-27" OBS_VALUE="6.896" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-26" OBS_VALUE="6.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-25" OBS_VALUE="6.9625" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1989-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-22" OBS_VALUE="7.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-21" OBS_VALUE="7.089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-09-20" OBS_VALUE="7.113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-09-19" OBS_VALUE="7.114" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1989-09-18" OBS_VALUE="7.168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-15" OBS_VALUE="7.175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-09-14" OBS_VALUE="7.152" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-09-13" OBS_VALUE="7.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-09-12" OBS_VALUE="7.202" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-09-11" OBS_VALUE="7.24" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-08" OBS_VALUE="7.203" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-09-07" OBS_VALUE="7.222" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-09-06" OBS_VALUE="7.188" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-09-05" OBS_VALUE="7.221" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-09-04" OBS_VALUE="7.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-09-01" OBS_VALUE="7.16" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-08-31" OBS_VALUE="7.119" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-08-30" OBS_VALUE="7.069" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-08-29" OBS_VALUE="7.104" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-08-28" OBS_VALUE="7.142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-25" OBS_VALUE="7.133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-24" OBS_VALUE="7.138" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1989-08-23" OBS_VALUE="7.081" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-08-22" OBS_VALUE="7.123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-21" OBS_VALUE="7.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-18" OBS_VALUE="7.142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-08-17" OBS_VALUE="7.107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-16" OBS_VALUE="7.092" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-15" OBS_VALUE="7.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-14" OBS_VALUE="7.066" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-11" OBS_VALUE="7.022" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1989-08-10" OBS_VALUE="6.922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-09" OBS_VALUE="6.933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-08-08" OBS_VALUE="6.962" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-08-07" OBS_VALUE="6.999" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1989-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-08-04" OBS_VALUE="6.883" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1989-08-03" OBS_VALUE="6.808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-08-02" OBS_VALUE="6.795" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-08-01" OBS_VALUE="6.841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-31" OBS_VALUE="6.849" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-28" OBS_VALUE="6.877" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-07-27" OBS_VALUE="6.852" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1989-07-26" OBS_VALUE="6.9075" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-07-25" OBS_VALUE="6.945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-07-24" OBS_VALUE="6.964" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-21" OBS_VALUE="6.938" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1989-07-20" OBS_VALUE="6.992" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-07-19" OBS_VALUE="6.949" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1989-07-18" OBS_VALUE="7.012" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-17" OBS_VALUE="6.997" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1989-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-14" OBS_VALUE="6.9395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-07-13" OBS_VALUE="6.896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-07-12" OBS_VALUE="6.916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-11" OBS_VALUE="6.904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-10" OBS_VALUE="6.889" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-07" OBS_VALUE="6.929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-07-06" OBS_VALUE="6.918" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-05" OBS_VALUE="6.993" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-07-04" OBS_VALUE="7.034" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-07-03" OBS_VALUE="7.054" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1989-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-30" OBS_VALUE="7.131" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-06-29" OBS_VALUE="7.101" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-06-28" OBS_VALUE="7.142" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-06-27" OBS_VALUE="7.1275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-26" OBS_VALUE="7.107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-23" OBS_VALUE="7.105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-22" OBS_VALUE="7.0965" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1989-06-21" OBS_VALUE="7.207" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-20" OBS_VALUE="7.136" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-19" OBS_VALUE="7.209" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-16" OBS_VALUE="7.242" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1989-06-15" OBS_VALUE="7.353" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1989-06-14" OBS_VALUE="7.297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-13" OBS_VALUE="7.288" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-06-12" OBS_VALUE="7.327" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-09" OBS_VALUE="7.181" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-06-08" OBS_VALUE="7.136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-06-07" OBS_VALUE="7.134" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-06-06" OBS_VALUE="7.182" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1989-06-05" OBS_VALUE="7.05" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1989-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-06-02" OBS_VALUE="7.129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-06-01" OBS_VALUE="7.152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-05-31" OBS_VALUE="7.17" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-05-30" OBS_VALUE="7.219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-29" OBS_VALUE="7.224" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1989-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-26" OBS_VALUE="7.088" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1989-05-25" OBS_VALUE="7.192" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-05-24" OBS_VALUE="7.228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-05-23" OBS_VALUE="7.207" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1989-05-22" OBS_VALUE="7.236" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-19" OBS_VALUE="7.091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-18" OBS_VALUE="7.099" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1989-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-16" OBS_VALUE="6.994" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1989-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-12" OBS_VALUE="6.9265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-05-11" OBS_VALUE="6.901" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-10" OBS_VALUE="6.884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-09" OBS_VALUE="6.889" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-05-08" OBS_VALUE="6.864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-05" OBS_VALUE="6.857" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-05-03" OBS_VALUE="6.843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-05-02" OBS_VALUE="6.835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-28" OBS_VALUE="6.803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-27" OBS_VALUE="6.789" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-26" OBS_VALUE="6.778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-04-25" OBS_VALUE="6.759" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-04-24" OBS_VALUE="6.714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-21" OBS_VALUE="6.712" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-04-20" OBS_VALUE="6.745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-19" OBS_VALUE="6.737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-04-18" OBS_VALUE="6.755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-17" OBS_VALUE="6.749" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1989-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-14" OBS_VALUE="6.801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-13" OBS_VALUE="6.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-04-12" OBS_VALUE="6.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-11" OBS_VALUE="6.817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-10" OBS_VALUE="6.811" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-07" OBS_VALUE="6.784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-04-06" OBS_VALUE="6.784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-05" OBS_VALUE="6.795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-04-04" OBS_VALUE="6.78" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-03" OBS_VALUE="6.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-31" OBS_VALUE="6.863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-30" OBS_VALUE="6.843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-03-29" OBS_VALUE="6.857" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-03-28" OBS_VALUE="6.825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-22" OBS_VALUE="6.791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-21" OBS_VALUE="6.799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03-20" OBS_VALUE="6.799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-17" OBS_VALUE="6.793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-16" OBS_VALUE="6.789" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-15" OBS_VALUE="6.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-03-14" OBS_VALUE="6.784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-13" OBS_VALUE="6.774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-10" OBS_VALUE="6.756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-03-09" OBS_VALUE="6.769" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-03-08" OBS_VALUE="6.742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-07" OBS_VALUE="6.75" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-03-06" OBS_VALUE="6.706" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1989-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-03-03" OBS_VALUE="6.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-03-02" OBS_VALUE="6.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-03-01" OBS_VALUE="6.714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-28" OBS_VALUE="6.694" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-02-27" OBS_VALUE="6.653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-24" OBS_VALUE="6.665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-23" OBS_VALUE="6.654" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-02-22" OBS_VALUE="6.691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-21" OBS_VALUE="6.707" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-02-20" OBS_VALUE="6.661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-17" OBS_VALUE="6.666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-16" OBS_VALUE="6.687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-02-15" OBS_VALUE="6.66" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1989-02-14" OBS_VALUE="6.716" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-13" OBS_VALUE="6.734" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-10" OBS_VALUE="6.654" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1989-02-09" OBS_VALUE="6.717" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-02-08" OBS_VALUE="6.755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-02-07" OBS_VALUE="6.748" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-02-06" OBS_VALUE="6.791" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-02-03" OBS_VALUE="6.765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-02-02" OBS_VALUE="6.742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-02-01" OBS_VALUE="6.755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-01-31" OBS_VALUE="6.722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-30" OBS_VALUE="6.725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-27" OBS_VALUE="6.684" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-26" OBS_VALUE="6.663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-25" OBS_VALUE="6.659" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1989-01-24" OBS_VALUE="6.62" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-23" OBS_VALUE="6.688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1989-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-20" OBS_VALUE="6.7055" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-01-19" OBS_VALUE="6.753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-18" OBS_VALUE="6.727" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-17" OBS_VALUE="6.701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-01-16" OBS_VALUE="6.716" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1989-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-13" OBS_VALUE="6.669" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-12" OBS_VALUE="6.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-01-11" OBS_VALUE="6.654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1989-01-10" OBS_VALUE="6.649" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1989-01-09" OBS_VALUE="6.662" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1989-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1989-01-06" OBS_VALUE="6.594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-01-05" OBS_VALUE="6.564" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1989-01-04" OBS_VALUE="6.539" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1989-01-03" OBS_VALUE="6.484" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1989-01-02" OBS_VALUE="6.522"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
