<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_NZD_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T15:52:10</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.NZD.EUR.BB.AC.000" DECIMALS="4" UNIT="NZD" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... NZD / Neuseeland" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = NZD ... / New Zealand" BBK_COMM_GEN="Die Europäische Zentralbank (EZB) veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="1.9876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="1.9874" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="1.9957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="1.9981" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="1.9905" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="1.9851" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="1.9939" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="1.9861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="1.9866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="1.9907" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="2.0003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="2.0032" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="1.9986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="1.9978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="1.9992" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="2.0081" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="2.0034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="2.0019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="2.0055" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="2.0267" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="2.0191" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="2.0102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="2.0061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="2.0068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="2.0019" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="1.9958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="1.9921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="1.9895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="1.9836" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="1.9723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="1.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="1.9763" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="1.9693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="1.9647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="1.9691" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="1.9588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="1.9571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="1.9596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="1.9563" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="1.9687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="1.9623" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="1.9674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="1.9688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="1.9709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="1.9731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="1.9721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="1.9727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="1.9783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="1.975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="1.9763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="1.9728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="1.973" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="1.9623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="1.9623" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="1.9693" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="1.9588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="1.9637" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="1.9687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="1.9685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="1.9673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="1.9676" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="1.9602" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="1.9532" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="1.9705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="1.966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="1.9689" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="1.9859" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="1.9907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="1.9877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="1.9855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="1.991" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="2.0019" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="2.0098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="2.0098" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="2.0179" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="2.0246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="2.0303" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="2.0231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="2.027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="2.0339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="2.0313" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="2.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="2.0232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="2.0296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="2.0317" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="2.038" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="2.0278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="2.0295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="2.0197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="2.0189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="2.0283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="2.041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="2.0324" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="2.0294" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="2.0346" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="2.029" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="2.0189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="2.0155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="2.0126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="2.0111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="2.013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="2.0158" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="2.0236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="2.0292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="2.0294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="2.0257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="2.0247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="2.0277" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="2.0395" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="2.0603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="2.0531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="2.056" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="2.0508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="2.0585" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="2.0459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="2.0464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="2.0489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="2.0507" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="2.0432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="2.0478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="2.0511" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="2.0569" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="2.0353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="2.0349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="2.0299" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="2.0156" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="2.0212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="2.0164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="2.0119" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="2.0175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="2.0186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="2.0214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="2.0184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="2.0185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="2.0287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="2.0349" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="2.038" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="2.0309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="2.0309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="2.0309" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="2.022" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="2.011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="2.0097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="2.013" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="2.0091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="2.006" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="2.0122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="2.0163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="2.0184" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="2.0257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="2.027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="2.0257" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="2.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="2.0139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="2.0113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="2.0104" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="2.0029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="2.0029" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="1.9786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="1.9759" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="1.9723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="1.9702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="1.9713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="1.9704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="1.9741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="1.9761" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="1.9901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="1.9887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="1.9857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="1.9892" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="1.9863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="1.9811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="1.9871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="1.9894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="1.9903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="1.9928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="1.9978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="1.9986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="1.9983" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="1.9713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="1.9665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="1.9717" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="1.9649" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="1.9569" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="1.9605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="1.9597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="1.9562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="1.956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="1.9567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="1.9584" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="1.9544" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="1.9456" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="1.9375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="1.9391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="1.9398" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="1.9487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="1.9496" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="1.9427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="1.9409" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="1.9629" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="1.9536" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="1.9493" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="1.9587" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="1.9527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="1.9474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="1.9517" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="1.9447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="1.9476" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="1.9544" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="1.9499" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="1.9552" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="1.9413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="1.942" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="1.9402" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="1.9324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="1.9334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="1.9318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="1.9332" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="1.9272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="1.9244" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="1.9454" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="1.9229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="1.9192" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="1.9096" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="1.904" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="1.9113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="1.9167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="1.916" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="1.8973" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="1.8883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="1.8874" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="1.8936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="1.8889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="1.8926" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="1.8997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="1.8972" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="1.9017" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="1.8901" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="1.8974" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="1.9078" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="1.8926" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="1.9012" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="1.9147" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="1.9067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="1.9035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="1.9048" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="1.8987" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="1.9037" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="1.8869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="1.8858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="1.8902" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="1.9095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="1.9065" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="1.8979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="1.8925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="1.8948" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="1.9078" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="1.9219" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="1.9106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="1.9094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="1.9063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="1.9026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="1.9063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="1.9141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="1.9118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="1.92" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="1.9104" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="1.943" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="1.9576" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="1.9428" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="1.9878" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="1.9534" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="1.9651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="1.9613" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="1.9047" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="1.8821" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="1.9001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="1.9035" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="1.8845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="1.8778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="1.8749" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="1.8834" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="1.8908" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="1.8821" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="1.8896" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="1.8832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="1.8777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="1.8813" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="1.8985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="1.9045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="1.9056" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="1.913" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="1.8917" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="1.9012" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="1.881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="1.8832" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="1.872" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="1.8669" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="1.8579" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="1.8434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="1.8419" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="1.8337" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="1.8213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="1.8186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="1.8227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="1.8252" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="1.8338" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="1.8263" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="1.8352" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="1.8447" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="1.8391" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="1.8284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="1.8257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="1.8287" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="1.8317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="1.8321" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="1.8418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="1.8424" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="1.8391" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="1.8408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="1.8426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="1.8439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="1.8464" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="1.8364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="1.8377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="1.8387" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="1.8406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="1.8407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="1.8435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="1.8389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="1.8381" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="1.8324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="1.8358" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="1.8454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="1.8417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="1.8383" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="1.8317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="1.8354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="1.8366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="1.8402" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="1.8532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="1.847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="1.8508" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="1.8429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="1.8429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="1.8445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="1.8387" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="1.8303" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="1.8229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="1.8189" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="1.8218" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="1.8114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="1.818" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="1.8083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="1.803" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="1.8113" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="1.7985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="1.7987" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="1.7873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="1.7842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="1.7873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="1.7912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="1.7893" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="1.796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="1.7926" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="1.7824" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="1.7924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="1.7947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="1.7949" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="1.8062" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="1.8015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="1.7958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="1.7941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="1.7848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="1.7857" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="1.797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="1.7932" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="1.7997" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="1.8169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="1.8196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="1.8164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="1.822" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="1.8099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="1.8076" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="1.8059" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="1.8025" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="1.7914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="1.7918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="1.787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="1.792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="1.7865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="1.7903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="1.7924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="1.7902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="1.7948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="1.7941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="1.7998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="1.8038" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="1.7933" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="1.7847" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="1.7779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="1.7749" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="1.7614" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="1.7548" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="1.7616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="1.7649" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="1.7691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="1.7725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="1.7707" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="1.777" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="1.7919" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="1.7845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="1.7877" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="1.7965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="1.7958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="1.7973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="1.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="1.7966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="1.7921" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="1.8004" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="1.7858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="1.7874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="1.7861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="1.7839" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="1.7767" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="1.7709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="1.768" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="1.7823" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="1.7912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="1.8008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="1.8061" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="1.8107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="1.8109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="1.8042" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="1.817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="1.824" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="1.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="1.8324" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="1.8089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="1.811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="1.8156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="1.823" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="1.815" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="1.8423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="1.8461" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="1.8196" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="1.814" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="1.8289" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="1.8386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="1.8418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="1.8427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="1.8401" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="1.8267" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="1.8209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="1.8171" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="1.8087" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="1.801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="1.7975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="1.796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="1.7904" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="1.7819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="1.7836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="1.7804" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="1.7681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="1.7655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="1.7672" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="1.7641" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="1.7717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="1.7693" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="1.7638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="1.7601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="1.7543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="1.7537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="1.7498" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="1.7543" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="1.7427" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="1.7492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="1.7528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="1.7562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="1.7526" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="1.7418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="1.7477" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="1.7528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="1.7513" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="1.7595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="1.7596" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="1.7584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="1.7577" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="1.7624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="1.7614" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="1.7696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="1.7706" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="1.7716" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="1.7648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="1.7665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="1.7747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="1.7703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="1.7724" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="1.781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="1.7773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="1.7751" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="1.7794" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="1.786" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="1.7934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="1.7923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="1.7923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="1.7881" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="1.7948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="1.7918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="1.7891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="1.7952" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="1.8047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="1.8035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="1.7932" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="1.801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="1.799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="1.801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="1.8047" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="1.8004" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="1.8105" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="1.8013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="1.8012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="1.8072" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="1.7943" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="1.7872" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="1.792" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="1.7856" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="1.7938" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="1.7984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="1.8001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="1.7998" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="1.8054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="1.804" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="1.8092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="1.8043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="1.8036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="1.8046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="1.802" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="1.7963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="1.7976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="1.7938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="1.7881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="1.786" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="1.7748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="1.777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="1.7737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="1.7705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="1.7674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="1.7688" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="1.7812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="1.7847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="1.7789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="1.7764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="1.7807" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="1.7728" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="1.7601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="1.756" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="1.7445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="1.7497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="1.7479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="1.7493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="1.7536" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="1.7648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="1.7625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="1.7607" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="1.7636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="1.7568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="1.7553" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="1.7668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="1.7622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="1.7713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="1.7755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="1.7673" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="1.7757" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="1.7705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="1.7721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="1.7696" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="1.7801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="1.7805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="1.7785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="1.7839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="1.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="1.7798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="1.7802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="1.7779" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="1.7681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="1.7679" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="1.7552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="1.7577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="1.7567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="1.7526" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="1.7607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="1.7564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="1.7528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="1.7515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="1.7471" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="1.7504" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="1.7536" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="1.7483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="1.7505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="1.7536" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="1.7421" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="1.755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="1.7514" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="1.7612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="1.7603" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="1.7691" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="1.7573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="1.7608" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="1.7532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="1.7554" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="1.7509" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="1.7637" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="1.7555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="1.7638" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="1.7762" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="1.7843" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="1.798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="1.7955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="1.7992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="1.8052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="1.8065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="1.8026" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="1.8132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="1.8161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="1.8141" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="1.7985" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="1.827" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="1.8142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="1.8119" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="1.8035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="1.8006" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="1.8046" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="1.7987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="1.7917" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="1.8041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="1.8068" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="1.8224" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="1.8175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="1.8102" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="1.818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="1.8166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="1.8173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="1.822" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="1.8166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="1.8119" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="1.7919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="1.7929" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="1.7798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="1.7821" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="1.7704" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="1.7614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="1.7612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="1.7612" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="1.7711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="1.7715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="1.7792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="1.775" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="1.7641" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="1.7575" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="1.7698" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="1.7779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="1.7782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="1.7823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="1.7833" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="1.8004" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="1.7946" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="1.8022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="1.8067" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="1.8008" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="1.8097" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="1.8188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="1.815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="1.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="1.8127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="1.8193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="1.8224" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="1.8297" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="1.817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="1.8164" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="1.8259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="1.825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="1.8307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="1.8283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="1.8248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="1.8266" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="1.8224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="1.8264" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="1.8407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="1.835" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="1.8298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="1.8282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="1.8305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="1.8305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="1.8299" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="1.8123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="1.8103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="1.8116" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="1.8004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="1.8009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="1.7985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="1.7961" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="1.7834" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="1.7773" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="1.7855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="1.7797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="1.7814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="1.7785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="1.7888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="1.7981" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="1.7859" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="1.7949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="1.7908" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="1.7727" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="1.7589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="1.758" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="1.7818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="1.7766" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="1.7707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="1.7644" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="1.7532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="1.759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="1.7604" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="1.7755" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="1.7858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="1.7937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="1.7992" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="1.7739" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="1.769" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="1.7758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="1.7698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="1.7697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="1.7714" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="1.7625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="1.7591" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="1.7559" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="1.7501" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="1.7564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="1.754" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="1.7627" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="1.7696" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="1.764" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="1.7579" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="1.7662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="1.7652" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="1.7775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="1.7793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="1.7716" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="1.7676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="1.7656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="1.7655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="1.7582" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="1.7246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="1.7232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="1.7206" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="1.7323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="1.7313" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="1.7428" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="1.7494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="1.7503" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="1.7228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="1.7303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="1.732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="1.7389" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="1.7488" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="1.7668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="1.7717" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="1.7654" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="1.7864" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="1.794" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="1.8032" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="1.7887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="1.7916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="1.7913" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="1.7763" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="1.7668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="1.7637" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="1.7717" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="1.7588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="1.7624" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="1.7649" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="1.7566" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="1.7387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="1.7349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="1.7336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="1.7283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="1.7392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="1.7462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="1.7405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="1.7382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="1.7397" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="1.7329" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="1.7373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="1.7362" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="1.7412" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="1.7106" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="1.7014" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="1.715" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="1.7006" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="1.7198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="1.7225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="1.7292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="1.7232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="1.7242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="1.7229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="1.7188" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="1.7069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="1.7057" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="1.7048" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="1.7216" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="1.7185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="1.7109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="1.7039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="1.7066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="1.7092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="1.7087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="1.7123" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="1.7033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="1.7063" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="1.6962" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="1.6846" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="1.6904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="1.6906" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="1.6971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="1.6994" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="1.7075" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="1.6886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="1.6855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="1.6903" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="1.6858" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="1.6778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="1.6759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="1.6799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="1.6792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="1.6743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="1.6778" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="1.6852" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="1.6978" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="1.6683" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="1.6957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="1.6945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="1.7014" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="1.6937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="1.6912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="1.6879" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="1.6741" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="1.6889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="1.6832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="1.6775" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="1.6932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="1.6886" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="1.6798" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="1.6887" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="1.6772" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="1.6916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="1.6887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="1.6918" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="1.685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="1.6816" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="1.6632" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="1.6687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="1.6628" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="1.6508" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="1.6464" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="1.6523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="1.6482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="1.6547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="1.6573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="1.6583" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="1.6498" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="1.6453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="1.6446" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="1.6634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="1.6639" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="1.6827" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="1.6651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="1.6598" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="1.6718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="1.6707" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="1.6766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="1.6757" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="1.6986" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="1.6897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="1.6897" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="1.6957" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="1.702" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="1.6984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="1.7033" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="1.686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="1.6834" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="1.6769" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="1.6957" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="1.6844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="1.6876" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="1.7099" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="1.7151" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="1.7316" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="1.7249" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="1.7321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="1.7343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="1.7347" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="1.7206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="1.7264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="1.7251" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="1.7404" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="1.7302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="1.7314" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="1.7372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="1.7323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="1.7369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="1.7328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="1.728" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="1.7419" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="1.7368" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="1.7263" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="1.7177" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="1.704" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="1.6998" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="1.6921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="1.6886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="1.6846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="1.6832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="1.6844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="1.6908" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="1.6807" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="1.6717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="1.6689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="1.6675" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="1.6555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="1.6499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="1.6463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="1.6491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="1.6459" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="1.6313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="1.6289" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="1.6394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="1.6389" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="1.6322" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="1.6245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="1.6305" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="1.6112" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="1.6006" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="1.6065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="1.6071" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="1.6125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="1.6203" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="1.6145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="1.6165" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="1.6012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="1.6002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="1.5985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="1.6045" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="1.6211" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="1.6304" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="1.6202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="1.6248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="1.6172" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="1.6266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="1.6254" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="1.616" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="1.6283" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="1.6172" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="1.6306" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="1.6235" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="1.6325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="1.6265" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="1.6479" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="1.6308" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="1.6456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="1.6432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="1.6377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="1.6437" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="1.635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="1.6395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="1.6466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="1.6464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="1.6461" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="1.6505" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="1.6772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="1.6748" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="1.6929" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="1.6705" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="1.6871" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="1.6822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="1.6801" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="1.6731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="1.6713" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="1.6835" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="1.6675" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="1.6549" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="1.6601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="1.6608" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="1.6706" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="1.6755" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="1.6635" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="1.6482" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="1.6673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="1.6644" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="1.6582" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="1.6428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="1.6409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="1.6413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="1.6442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="1.6459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="1.6439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="1.6426" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="1.6541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="1.6539" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="1.6656" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="1.6463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="1.6518" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="1.6551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="1.6548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="1.6561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="1.6601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="1.6633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="1.6692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="1.6645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="1.6707" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="1.6584" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="1.644" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="1.6273" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="1.6333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="1.6366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="1.6362" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="1.6119" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="1.6221" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="1.6118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="1.6102" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="1.624" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="1.6193" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="1.6053" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="1.595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="1.6016" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="1.5957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="1.5991" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="1.5874" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="1.5938" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="1.5849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="1.5816" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="1.5718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="1.5657" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="1.586" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="1.5911" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="1.6014" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="1.5947" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="1.6054" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="1.5838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="1.5787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="1.5812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="1.5822" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="1.586" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="1.5997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="1.6026" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="1.613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="1.6168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="1.6216" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="1.613" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="1.6053" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="1.6185" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="1.6055" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="1.5958" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="1.5861" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="1.6005" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="1.6329" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="1.6404" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="1.6484" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="1.6628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="1.6651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="1.6692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="1.6679" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="1.6848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="1.687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="1.6896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="1.695" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="1.7108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="1.7143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="1.7112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="1.7085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="1.7076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="1.7107" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="1.7196" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="1.7278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="1.7287" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="1.7001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="1.701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="1.7032" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="1.6983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="1.7031" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="1.6872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="1.6865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="1.6911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="1.6901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="1.6884" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="1.6731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="1.6684" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="1.6798" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="1.6765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="1.6745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="1.6676" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="1.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="1.6772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="1.6753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="1.6748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="1.6752" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="1.6597" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="1.6668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="1.6651" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="1.6579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="1.6545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="1.6625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="1.6602" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="1.666" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="1.6589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="1.6609" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="1.6674" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="1.6726" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="1.6778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="1.6738" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="1.661" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="1.6689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="1.6723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="1.6651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="1.6635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="1.6672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="1.6659" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="1.6607" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="1.6703" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="1.6634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="1.6662" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="1.6548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="1.6644" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="1.6552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="1.6538" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="1.6394" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="1.6257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="1.6241" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="1.6095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="1.6098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="1.6106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="1.6162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="1.6186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="1.6174" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="1.6293" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="1.6318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="1.6285" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="1.6192" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="1.6151" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="1.6242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="1.6235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="1.622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="1.626" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="1.6097" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="1.6255" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="1.6146" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="1.6211" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="1.6172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="1.6235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="1.6257" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="1.6214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="1.6219" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="1.6294" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="1.6436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="1.6445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="1.6506" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="1.6647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="1.6591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="1.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="1.6686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="1.6676" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="1.6728" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="1.665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="1.6687" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="1.6751" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="1.6858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="1.6826" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="1.6781" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="1.6711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="1.6687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="1.6622" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="1.6696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="1.6707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="1.6694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="1.6658" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="1.6548" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="1.6666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="1.6625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="1.6575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="1.6554" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="1.6617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="1.6633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="1.6667" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="1.6612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="1.6654" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="1.6702" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="1.6776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="1.676" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="1.6844" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="1.6927" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="1.6882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="1.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="1.6893" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="1.7063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="1.7108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="1.7101" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="1.698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="1.6983" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="1.6754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="1.6776" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="1.6716" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="1.6704" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="1.6758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="1.6763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="1.6737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="1.6759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="1.6784" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="1.6953" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="1.7041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="1.699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="1.6986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="1.7013" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="1.6956" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="1.6889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="1.6846" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="1.6906" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="1.7004" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="1.7049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="1.6986" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="1.6836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="1.6888" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="1.6819" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="1.6981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="1.7019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="1.6982" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="1.7048" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="1.676" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="1.6703" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="1.6901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="1.6988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="1.6965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="1.7026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="1.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="1.6926" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="1.6881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="1.6903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="1.6945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="1.7011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="1.7057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="1.7069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="1.7025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="1.695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="1.6987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="1.6959" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="1.6931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="1.6932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="1.6925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="1.6885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="1.6832" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="1.6936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="1.6915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="1.6843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="1.6837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="1.6799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="1.6811" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="1.672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="1.6737" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="1.6918" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="1.6997" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="1.6914" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="1.6986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="1.6981" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="1.6821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="1.6879" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="1.6771" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="1.6885" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="1.6753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="1.6718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="1.6673" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="1.673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="1.6715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="1.6683" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="1.6887" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="1.6786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="1.6738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="1.6703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="1.6711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="1.6724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="1.6727" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="1.6802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="1.6789" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="1.6726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="1.6735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="1.675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="1.6725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="1.6716" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="1.6821" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="1.6946" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="1.6914" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="1.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="1.6855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="1.6907" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="1.6814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="1.6806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="1.6769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="1.6794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="1.6805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="1.6863" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="1.6948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="1.6963" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="1.6918" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="1.6617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="1.6598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="1.6567" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="1.6618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="1.6578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="1.6588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="1.6633" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="1.6546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="1.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="1.6607" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="1.6673" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="1.6737" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="1.6599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="1.6581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="1.6565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="1.6629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="1.6622" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="1.6409" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="1.6451" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="1.6585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="1.6583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="1.6642" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="1.6735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="1.6786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="1.6774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="1.6785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="1.684" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="1.6772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="1.6803" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="1.6741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="1.674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="1.6776" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="1.6666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="1.6695" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="1.6793" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="1.6844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="1.6863" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="1.7008" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="1.6844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="1.6793" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="1.6854" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="1.6945" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="1.6853" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="1.6965" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="1.702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="1.6975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="1.6896" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="1.6853" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="1.6954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="1.694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="1.6918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="1.6883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="1.6907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="1.6916" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="1.7036" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="1.7065" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="1.6984" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="1.7071" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="1.7171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="1.716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="1.7168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="1.7208" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="1.7299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="1.7306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="1.7201" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="1.7093" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="1.7168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="1.7174" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="1.7101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="1.71" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="1.7184" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="1.7103" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="1.722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="1.7252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="1.7254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="1.7175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="1.7137" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="1.701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="1.7027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="1.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="1.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="1.7036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="1.7011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="1.7082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="1.7086" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="1.7155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="1.7145" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="1.7234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="1.7227" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="1.7304" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="1.7196" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="1.7112" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="1.7304" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="1.7378" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="1.7507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="1.754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="1.7541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="1.7531" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="1.7565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="1.7565" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="1.7677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="1.7647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="1.7639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="1.7677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="1.7703" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="1.7739" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="1.7875" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="1.8006" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="1.7751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="1.7746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="1.7762" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="1.7633" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="1.7715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="1.7744" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="1.7821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="1.7856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="1.7862" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="1.7733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="1.7703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="1.7674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="1.7667" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="1.7799" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="1.7749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="1.7791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="1.7756" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="1.7847" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="1.7756" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="1.763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="1.759" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="1.7489" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="1.7533" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="1.7586" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="1.7675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="1.7739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="1.7738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="1.7737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="1.7714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="1.7722" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="1.7642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="1.764" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="1.7579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="1.7541" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="1.7727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="1.7728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="1.7723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="1.7799" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="1.7971" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="1.8082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="1.8059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="1.8045" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="1.8158" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="1.7969" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="1.8119" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="1.8179" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="1.8071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="1.8042" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="1.7997" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="1.7833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="1.784" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="1.7786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="1.7828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="1.7809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="1.7807" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="1.7701" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="1.7771" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="1.7727" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="1.764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="1.763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="1.7605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="1.7506" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="1.7384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="1.7328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="1.7305" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="1.7435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="1.7463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="1.7439" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="1.7397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="1.7417" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="1.7226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="1.7189" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="1.7223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="1.7237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="1.726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="1.7293" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="1.7204" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="1.7297" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="1.7362" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="1.748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="1.7533" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="1.7428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="1.7465" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="1.7552" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="1.7391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="1.735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="1.7403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="1.742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="1.7395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="1.7474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="1.7471" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="1.7553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="1.753" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="1.7357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="1.7375" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="1.7291" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="1.7392" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="1.751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="1.7532" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="1.768" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="1.7824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="1.7863" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="1.7776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="1.7719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="1.7717" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="1.789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="1.787" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="1.7949" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="1.7859" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="1.8004" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="1.8096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="1.8145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="1.8068" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="1.7983" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="1.7742" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="1.7808" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="1.7668" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="1.782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="1.7839" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="1.791" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="1.8083" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="1.7705" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="1.7831" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="1.7956" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="1.7893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="1.7991" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="1.7947" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="1.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="1.8181" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="1.7962" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="1.8043" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="1.821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="1.8223" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="1.8008" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="1.8128" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="1.8194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="1.816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="1.82" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="1.8423" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="1.838" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="1.8547" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="1.8417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="1.8405" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="1.8548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="1.853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="1.8479" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="1.8676" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="1.8939" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="1.8521" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="1.8903" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="1.8727" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="1.842" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="1.8499" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="1.812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="1.8173" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="1.7951" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="1.8006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="1.8021" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="1.7858" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="1.7744" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="1.7667" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="1.7728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="1.7738" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="1.7608" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="1.7326" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="1.7273" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="1.716" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="1.7095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="1.7104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="1.7046" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="1.6883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="1.6921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="1.6864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="1.6864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="1.6835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="1.6832" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="1.7055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="1.7108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="1.7094" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="1.6994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="1.7006" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="1.7102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="1.7106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="1.7083" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="1.6973" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="1.6868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="1.6844" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="1.6814" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="1.6684" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="1.6797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="1.6782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="1.6811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="1.6796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="1.6782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="1.6769" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="1.6905" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="1.6803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="1.6769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="1.6769" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="1.6796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="1.6739" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="1.6833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="1.6788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="1.6718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="1.6718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="1.6653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="1.6638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="1.6655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="1.6716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="1.6732" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="1.6811" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="1.6898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="1.692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="1.6974" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="1.6859" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="1.6873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="1.6906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="1.6924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="1.6945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="1.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="1.6886" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="1.6997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="1.698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="1.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="1.7019" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="1.709" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="1.7136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="1.7121" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="1.7165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="1.7187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="1.7236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="1.7239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="1.7222" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="1.7259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="1.7275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="1.7255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="1.7223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="1.7228" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="1.7382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="1.7348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="1.7426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="1.7383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="1.7385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="1.7339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="1.7358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="1.7326" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="1.7359" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="1.7504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="1.7481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="1.7482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="1.7456" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="1.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="1.7361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="1.7358" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="1.7432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="1.7488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="1.7564" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="1.7653" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="1.7551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="1.7529" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="1.7419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="1.7422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="1.7381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="1.7373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="1.7452" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="1.735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="1.7421" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="1.7512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="1.7528" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="1.7375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="1.7388" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="1.7315" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="1.7435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="1.7428" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="1.7514" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="1.7579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="1.7536" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="1.7428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="1.7426" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="1.7324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="1.7354" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="1.7032" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="1.7147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="1.7194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="1.7129" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="1.7208" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="1.7305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="1.7343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="1.7385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="1.7396" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="1.749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="1.7457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="1.7458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="1.7415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="1.7431" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="1.736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="1.738" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="1.7308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="1.7286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="1.7296" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="1.7208" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="1.7311" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="1.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="1.7417" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="1.7352" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="1.7254" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="1.7335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="1.7411" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="1.7073" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="1.7138" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="1.7026" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="1.6856" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="1.6883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="1.6855" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="1.6796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="1.6767" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="1.6596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="1.6613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="1.6605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="1.6543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="1.6582" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="1.664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="1.6679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="1.6693" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="1.6751" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="1.6871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="1.6889" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="1.6997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="1.6937" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="1.6888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="1.6912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="1.6888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="1.6883" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="1.6956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="1.6941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="1.696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="1.6996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="1.7004" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="1.714" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="1.7244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="1.7261" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="1.7158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="1.7173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="1.7192" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="1.7259" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="1.7241" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="1.7201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="1.7206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="1.7206" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="1.7086" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="1.7016" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="1.6983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="1.6943" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="1.7062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="1.704" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="1.7134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="1.7095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="1.7106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="1.7088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="1.7107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="1.7109" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="1.7155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="1.7173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="1.7142" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="1.7071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="1.7107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="1.7063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="1.7067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="1.7056" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="1.7087" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="1.7025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="1.7015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="1.6993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="1.6957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="1.6936" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="1.6856" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="1.6916" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="1.6805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="1.673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="1.6739" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="1.6884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="1.6922" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="1.6889" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="1.6819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="1.6784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="1.6713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="1.6729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="1.6748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="1.6705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="1.6697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="1.6718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="1.6694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="1.6662" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="1.6599" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="1.6551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="1.6544" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="1.6458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="1.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="1.6509" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="1.6568" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="1.6345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="1.6413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="1.6433" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="1.652" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="1.6567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="1.6535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="1.6537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="1.6532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="1.6585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="1.6538" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="1.6436" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="1.6492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="1.653" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="1.6631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="1.6679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="1.6682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="1.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="1.6656" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="1.6685" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="1.6581" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="1.652" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="1.647" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="1.6639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="1.6648" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="1.6513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="1.6549" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="1.6473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="1.6432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="1.6488" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="1.6596" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="1.6767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="1.6768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="1.6809" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="1.6779" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="1.6619" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="1.6556" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="1.6634" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="1.6567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="1.6607" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="1.6723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="1.6694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="1.6687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="1.672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="1.6731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="1.6741" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="1.6885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="1.6895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="1.6841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="1.6895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="1.6817" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="1.6757" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="1.682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="1.6873" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="1.6983" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="1.6908" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="1.7023" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="1.6925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="1.7045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="1.7085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="1.7049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="1.7056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="1.706" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="1.6964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="1.6974" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="1.6925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="1.6884" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="1.663" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="1.6556" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="1.6668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="1.6613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="1.6564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="1.6573" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="1.6526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="1.6581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="1.6558" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="1.6517" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="1.6398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="1.6406" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="1.6376" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="1.6556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="1.6573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="1.6613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="1.6647" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="1.6709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="1.6747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="1.6744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="1.6686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="1.6683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="1.674" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="1.6653" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="1.6601" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="1.6651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="1.6684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="1.6699" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="1.6815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="1.6838" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="1.6954" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="1.7105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="1.7085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="1.7154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="1.719" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="1.7322" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="1.7349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="1.7401" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="1.7535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="1.7473" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="1.7408" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="1.7514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="1.7492" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="1.7379" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="1.7522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="1.7563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="1.7604" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="1.7723" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="1.7768" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="1.7852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="1.7792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="1.7784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="1.7795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="1.7784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="1.7706" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="1.7617" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="1.7523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="1.7572" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="1.7505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="1.7638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="1.7668" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="1.7696" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="1.7651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="1.7606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="1.7643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="1.7684" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="1.7752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="1.7742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="1.7778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="1.7743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="1.7772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="1.7773" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="1.7706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="1.7647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="1.7633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="1.7637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="1.7649" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="1.7565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="1.7559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="1.7534" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="1.7413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="1.7444" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="1.7415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="1.7384" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="1.7352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="1.7319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="1.7281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="1.7255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="1.7254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="1.7267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="1.7267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="1.7277" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="1.7335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="1.7365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="1.7421" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="1.7202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="1.7191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="1.7154" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="1.717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="1.7204" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="1.7187" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="1.7213" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="1.7165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="1.7179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="1.7186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="1.7173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="1.7192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="1.7204" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="1.7251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="1.7229" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="1.7175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="1.7191" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="1.7262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="1.728" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="1.724" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="1.7266" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="1.7188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="1.7198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="1.7186" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="1.7256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="1.7217" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="1.7281" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="1.7315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="1.7247" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="1.7135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="1.7046" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="1.6998" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="1.6947" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="1.688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="1.6846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="1.6853" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="1.6747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="1.6712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="1.6676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="1.6656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="1.6713" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="1.6781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="1.6764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="1.6734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="1.6789" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="1.6702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="1.6636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="1.6654" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="1.6737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="1.6681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="1.6686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="1.6711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="1.6756" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="1.6882" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="1.6946" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="1.6977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="1.6991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="1.703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="1.7049" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="1.7125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="1.7115" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="1.7222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="1.7246" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="1.711" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="1.7144" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="1.6995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="1.7019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="1.7013" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="1.7067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="1.7041" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="1.7103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="1.7145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="1.7116" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="1.7194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="1.7232" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="1.7134" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="1.7052" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="1.7032" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="1.6938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="1.6912" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="1.6837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="1.6853" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="1.6703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="1.67" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="1.6812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="1.6806" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="1.6871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="1.6884" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="1.6799" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="1.685" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="1.6964" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="1.7098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="1.7075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="1.7041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="1.7029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="1.7024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="1.7031" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="1.7158" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="1.7039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="1.7066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="1.7002" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="1.6915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="1.6853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="1.6842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="1.6854" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="1.6931" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="1.7102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="1.7063" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="1.6985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="1.7026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="1.7014" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="1.6866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="1.6905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="1.6918" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="1.6847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="1.6864" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="1.6761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="1.6754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="1.6782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="1.682" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="1.6853" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="1.6909" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="1.6873" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="1.6941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="1.6918" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="1.6952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="1.6966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="1.6897" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="1.6955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="1.7025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="1.696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="1.6944" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="1.6803" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="1.6937" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="1.6881" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="1.6943" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="1.6823" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="1.6677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="1.6722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="1.6758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="1.6831" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="1.6759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="1.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="1.6808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="1.6828" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="1.6726" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="1.6653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="1.6654" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="1.6601" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="1.6702" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="1.6837" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="1.6957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="1.6942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="1.6955" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="1.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="1.6856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="1.6825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="1.6904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="1.6931" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="1.697" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="1.6866" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="1.6836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="1.6803" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="1.6934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="1.6886" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="1.6956" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="1.7049" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="1.7157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="1.7252" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="1.7141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="1.7193" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="1.7281" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="1.7349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="1.7319" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="1.7141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="1.7157" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="1.7305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="1.7256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="1.7198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="1.7183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="1.7181" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="1.7243" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="1.7372" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="1.7204" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="1.7145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="1.7092" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="1.6877" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="1.678" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="1.6715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="1.6724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="1.6717" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="1.6797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="1.6797" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="1.6867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="1.6866" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="1.7005" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="1.6944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="1.6975" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="1.7118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="1.7123" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="1.7008" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="1.6838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="1.6885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="1.6861" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="1.6488" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="1.6375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="1.642" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="1.6541" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="1.6675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="1.6723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="1.6688" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="1.6588" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="1.6512" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="1.6413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="1.6403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="1.6374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="1.6336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="1.6354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="1.6363" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="1.6305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="1.6369" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="1.6302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="1.6336" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="1.6268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="1.6277" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="1.6398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="1.6401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="1.6407" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="1.6474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="1.6451" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="1.6343" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="1.6502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="1.6502" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="1.6616" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="1.6528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="1.6531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="1.6588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="1.6638" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="1.6571" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="1.6477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="1.6535" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="1.6458" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="1.6363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="1.6354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="1.6334" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="1.6165" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="1.6072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="1.6035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="1.6013" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="1.6151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="1.6121" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="1.6167" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="1.6149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="1.6142" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="1.6011" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="1.6036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="1.6033" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="1.5928" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="1.5986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="1.5927" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="1.5813" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="1.5672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="1.5694" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="1.5553" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="1.5678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="1.5712" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="1.5657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="1.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="1.5631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="1.564" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="1.5713" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="1.5624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="1.5625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="1.5578" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="1.5827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="1.5788" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="1.5663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="1.5669" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="1.5697" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="1.5575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="1.5594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="1.5584" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="1.5554" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="1.5651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="1.5648" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="1.5431" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="1.5371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="1.5345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="1.5395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="1.5402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="1.5414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="1.5411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="1.5441" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="1.5505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="1.5453" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="1.5528" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="1.5583" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="1.552" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="1.5575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="1.5599" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="1.5694" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="1.5769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="1.5811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="1.587" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="1.5789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="1.5799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="1.5792" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="1.5856" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="1.5944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="1.5908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="1.5929" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="1.612" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="1.6227" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="1.6057" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="1.613" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="1.609" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="1.5875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="1.5892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="1.5862" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="1.5671" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="1.5788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="1.5802" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="1.5911" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="1.5925" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="1.5768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="1.5782" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="1.5897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="1.5832" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="1.5806" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="1.5636" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="1.5442" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="1.5277" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="1.5301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="1.5283" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="1.5186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="1.5178" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="1.532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="1.5285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="1.5239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="1.5249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="1.5271" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="1.5319" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="1.526" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="1.5226" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="1.5309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="1.5304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="1.5321" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="1.5454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="1.5416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="1.5401" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="1.5303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="1.5353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="1.5309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="1.5271" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="1.5318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="1.5351" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="1.5277" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="1.5389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="1.5385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="1.5348" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="1.5277" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="1.5219" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="1.5153" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="1.5079" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="1.5011" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="1.4823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="1.4793" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="1.4707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="1.4701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="1.4711" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="1.4637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="1.4672" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="1.4757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="1.4772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="1.4809" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="1.4745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="1.4705" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="1.478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="1.4808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="1.4798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="1.4803" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="1.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="1.4631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="1.4672" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="1.4781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="1.4763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="1.4817" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="1.4709" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="1.4668" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="1.4726" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="1.4793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="1.4789" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="1.4852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="1.4893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="1.4891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="1.4857" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="1.4838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="1.4877" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="1.4916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="1.4952" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="1.498" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="1.5027" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="1.5165" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="1.5067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="1.5073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="1.5087" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="1.5024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="1.5016" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="1.5103" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="1.5158" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="1.504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="1.505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="1.5168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="1.5195" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="1.5111" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="1.5052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="1.5029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="1.5023" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="1.4892" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="1.4752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="1.4741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="1.4724" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="1.4793" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="1.4745" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="1.4973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="1.5022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="1.5059" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="1.5105" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="1.499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="1.5008" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="1.4911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="1.4912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="1.4991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="1.504" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="1.5096" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="1.5039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="1.5033" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="1.5081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="1.5073" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="1.5143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="1.5179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="1.5144" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="1.5193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="1.5163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="1.5132" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="1.5065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="1.506" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="1.5116" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="1.5169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="1.5134" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="1.5232" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="1.5342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="1.5313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="1.5296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="1.5296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="1.5246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="1.5208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="1.5215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="1.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="1.5185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="1.5232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="1.528" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="1.5433" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="1.5508" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="1.5623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="1.5621" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="1.5657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="1.5647" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="1.559" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="1.5647" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="1.5612" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="1.5327" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="1.5454" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="1.5369" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="1.5451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="1.5459" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="1.5388" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="1.5513" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="1.5435" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="1.5341" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="1.517" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="1.522" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="1.5267" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="1.5367" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="1.5442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="1.544" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="1.5352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="1.535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="1.5299" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="1.5158" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="1.5054" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="1.5205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="1.5252" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="1.5329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="1.5357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="1.5353" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="1.5427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="1.5438" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="1.5418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="1.5453" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="1.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="1.5482" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="1.5605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="1.5606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="1.5578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="1.5596" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="1.5488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="1.5498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="1.5497" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="1.539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="1.5418" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="1.5522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="1.5548" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="1.5473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="1.5479" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="1.5577" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="1.5497" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="1.5545" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="1.5615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="1.5646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="1.5631" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="1.5561" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="1.5709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="1.5748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="1.5789" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="1.5658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="1.5684" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="1.5555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="1.5534" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="1.5474" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="1.5154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="1.5184" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="1.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="1.5221" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="1.5338" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="1.5556" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="1.5522" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="1.5452" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="1.5508" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="1.5616" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="1.5565" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="1.5671" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="1.5569" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="1.5613" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="1.5763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="1.5732" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="1.5804" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="1.5936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="1.5959" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="1.5899" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="1.5974" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="1.6022" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="1.5949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="1.595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="1.5936" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="1.6226" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="1.632" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="1.6378" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="1.6287" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="1.6474" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="1.6373" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="1.6516" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="1.6624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="1.6586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="1.6591" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="1.6488" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="1.6604" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="1.6538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="1.6578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="1.6614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="1.6666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="1.6651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="1.6657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="1.6692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="1.6724" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="1.6763" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="1.6884" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="1.6746" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="1.6702" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="1.6577" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="1.6669" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="1.6572" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="1.6368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="1.6357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="1.6287" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="1.6504" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="1.6417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="1.6399" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="1.6364" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="1.6262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="1.6231" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="1.6127" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="1.6303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="1.6334" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="1.6395" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="1.6337" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="1.654" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="1.6669" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="1.6757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="1.6731" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="1.6705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="1.678" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="1.6605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="1.6518" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="1.6411" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="1.6356" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="1.6597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="1.6645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="1.6676" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="1.6626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="1.6645" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="1.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="1.6555" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="1.6809" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="1.6709" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="1.6591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="1.6578" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="1.6277" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="1.6192" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="1.6302" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="1.6221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="1.6223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="1.6257" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="1.6404" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="1.6475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="1.6557" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="1.6347" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="1.6487" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="1.662" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="1.6452" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="1.6521" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="1.6761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="1.6728" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="1.6902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="1.6931" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="1.6772" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="1.6965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="1.6973" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="1.6916" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="1.7085" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="1.6802" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="1.6655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="1.6678" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="1.656" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="1.6839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="1.682" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="1.6788" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="1.6874" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="1.6739" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="1.6777" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="1.6728" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="1.6606" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="1.694" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="1.7134" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="1.6763" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="1.6862" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="1.7103" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="1.6903" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="1.6519" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="1.6547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="1.6577" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="1.645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="1.6464" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="1.6166" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="1.6001" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="1.6146" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="1.5923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="1.5959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="1.5949" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="1.6019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="1.6052" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="1.6117" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="1.6036" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="1.6114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="1.616" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="1.6078" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="1.6196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="1.6186" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="1.627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="1.6258" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="1.6191" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="1.6517" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="1.643" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="1.6238" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="1.6319" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="1.6038" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="1.5945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="1.5935" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="1.612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="1.6189" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="1.6144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="1.616" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="1.6368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="1.6322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="1.6296" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="1.6404" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="1.6505" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="1.6447" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="1.6554" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="1.6483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="1.6447" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="1.6344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="1.636" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="1.6465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="1.6412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="1.645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="1.6485" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="1.6364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="1.6356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="1.6369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="1.636" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="1.6505" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="1.6261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="1.6244" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="1.6306" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="1.6704" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="1.6869" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="1.6664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="1.6668" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="1.6737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="1.6683" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="1.6938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="1.6974" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="1.6905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="1.6964" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="1.705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="1.6966" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="1.7293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="1.7272" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="1.7409" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="1.7332" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="1.7568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="1.7616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="1.7585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="1.7578" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="1.7857" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="1.7712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="1.7715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="1.7696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="1.7703" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="1.7821" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="1.7701" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="1.7877" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="1.7905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="1.7914" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="1.7775" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="1.7461" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="1.7747" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="1.7801" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="1.7478" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="1.7679" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="1.7766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="1.7749" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="1.7536" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="1.7477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="1.7469" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="1.7558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="1.7596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="1.7527" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="1.6936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="1.6898" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="1.6789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="1.68" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="1.6927" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="1.7033" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="1.6895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="1.6847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="1.6866" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="1.6668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="1.6647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="1.6665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="1.6641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="1.663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="1.6618" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="1.6769" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="1.6577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="1.6531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="1.6545" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="1.6741" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="1.667" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="1.6477" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="1.6562" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="1.646" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="1.6486" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="1.6619" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="1.6674" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="1.6445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="1.6468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="1.647" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="1.657" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="1.6399" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="1.6484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="1.6487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="1.644" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="1.6581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="1.6597" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="1.6415" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="1.6548" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="1.6268" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="1.6347" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="1.6211" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="1.6297" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="1.6381" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="1.6484" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="1.6393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="1.6399" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="1.6284" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="1.6058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="1.6053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="1.6083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="1.6042" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="1.5689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="1.5715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="1.5776" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="1.5713" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="1.5834" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="1.5586" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="1.5487" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="1.5372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="1.5405" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="1.5213" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="1.5031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="1.4981" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="1.5025" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="1.5169" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="1.5239" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="1.5143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="1.5103" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="1.5356" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="1.5237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="1.5199" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="1.5061" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="1.5239" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="1.5115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="1.5085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="1.5108" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="1.499" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="1.4822" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="1.4727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="1.4727" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="1.431" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="1.4226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="1.425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="1.4305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="1.4259" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="1.3922" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="1.3884" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="1.397" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="1.4025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="1.4038" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="1.4104" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="1.4169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="1.4187" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="1.4059" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="1.4188" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="1.4315" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="1.4423" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="1.4499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="1.4472" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="1.4388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="1.4417" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="1.4342" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="1.4429" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="1.4322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="1.4301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="1.4314" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="1.4401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="1.4453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="1.4461" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="1.4444" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="1.4307" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="1.4397" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="1.4329" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="1.4608" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="1.4729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="1.473" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="1.4627" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="1.4777" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="1.465" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="1.4807" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="1.4907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="1.4849" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="1.4919" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="1.5031" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="1.5225" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="1.5041" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="1.496" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="1.5148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="1.5147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="1.5141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="1.5193" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="1.5312" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="1.5373" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="1.5272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="1.5266" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="1.5203" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="1.5414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="1.5428" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="1.5486" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="1.5742" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="1.5562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="1.5568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="1.5552" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="1.5157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="1.5199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="1.5128" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="1.5032" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="1.5344" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="1.5124" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="1.5014" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="1.4914" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="1.4871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="1.4883" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="1.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="1.5215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="1.5222" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="1.5115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="1.5113" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="1.5275" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="1.5378" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="1.5515" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="1.5609" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="1.5525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="1.5536" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="1.5644" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="1.5807" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="1.5772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="1.5803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="1.5789" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="1.5861" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="1.6073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="1.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="1.6062" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="1.5946" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="1.5892" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="1.6034" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="1.6102" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="1.6037" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="1.5928" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="1.5888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="1.5884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="1.5884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="1.5838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="1.5879" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="1.5807" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="1.5921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="1.5958" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="1.5772" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="1.5681" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="1.5964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="1.5949" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="1.5707" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="1.5775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="1.5829" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="1.5766" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="1.5857" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="1.6008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="1.602" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="1.6096" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="1.617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="1.6135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="1.6144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="1.6131" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="1.6045" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="1.6134" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="1.6035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="1.6039" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="1.6105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="1.6116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="1.6115" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="1.5916" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="1.5965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="1.6053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="1.614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="1.6117" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="1.615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="1.6085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="1.6107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="1.6166" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="1.6081" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="1.621" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="1.6102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="1.6104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="1.6054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="1.6051" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="1.6171" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="1.6209" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="1.6351" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="1.611" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="1.6006" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="1.5908" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="1.5882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="1.5826" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="1.5784" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="1.5882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="1.5857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="1.5866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="1.5812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="1.5835" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="1.5794" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="1.5724" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="1.558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="1.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="1.5613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="1.5665" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="1.5802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="1.5746" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="1.566" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="1.5752" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="1.5717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="1.5735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="1.583" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="1.5787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="1.5767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="1.5829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="1.5836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="1.5787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="1.5766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="1.5755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="1.573" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="1.5825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="1.5835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="1.582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="1.5791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="1.5783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="1.5795" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="1.5726" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="1.5771" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="1.5801" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="1.5761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="1.5746" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="1.5776" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="1.5703" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="1.5728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="1.5679" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="1.5501" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="1.5564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="1.5553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="1.558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="1.5569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="1.5548" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="1.5465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="1.5457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="1.5417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="1.5451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="1.5466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="1.548" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="1.5547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="1.5548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="1.5563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="1.5568" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="1.5624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="1.5626" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="1.5542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="1.5531" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="1.5652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="1.5639" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="1.5573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="1.5623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="1.5622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="1.5646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="1.5651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="1.5611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="1.5634" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="1.5591" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="1.5831" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="1.5909" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="1.599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="1.6009" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="1.6068" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="1.6199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="1.6122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="1.6073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="1.6057" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="1.6034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="1.6039" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="1.5954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="1.5955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="1.5957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="1.5963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="1.5968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="1.5978" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="1.5872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="1.5862" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="1.5786" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="1.5827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="1.585" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="1.5955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="1.5957" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="1.6122" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="1.6035" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="1.5909" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="1.5996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="1.6026" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="1.6187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="1.6191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="1.622" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="1.6106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="1.6126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="1.6125" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="1.6057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="1.6093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="1.6098" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="1.5932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="1.5962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="1.6003" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="1.5944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="1.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="1.5885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="1.5983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="1.6025" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="1.6149" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="1.6091" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="1.5903" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="1.5952" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="1.5863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="1.5895" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="1.6018" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="1.6138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="1.6118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="1.6146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="1.6159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="1.6142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="1.6138" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="1.6235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="1.627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="1.6238" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="1.6416" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="1.6319" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="1.6407" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="1.6341" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="1.6206" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="1.632" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="1.6411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="1.6446" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="1.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="1.6319" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="1.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="1.6508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="1.6558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="1.6558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="1.6555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="1.6515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="1.6522" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="1.6381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="1.6379" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="1.6399" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="1.6277" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="1.6416" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="1.6488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="1.6462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="1.6392" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="1.6469" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="1.657" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="1.6643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="1.6682" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="1.6624" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="1.6436" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="1.6514" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="1.6561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="1.6559" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="1.6425" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="1.6268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="1.629" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="1.6405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="1.6443" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="1.6375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="1.628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="1.6243" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="1.6328" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="1.6527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="1.6495" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="1.6373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="1.6455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="1.6431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="1.6434" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="1.6754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="1.6762" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="1.6866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="1.6893" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="1.6715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="1.6697" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="1.6725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="1.6715" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="1.666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="1.6626" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="1.6673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="1.6691" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="1.6562" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="1.6701" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="1.6529" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="1.6587" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="1.6663" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="1.6565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="1.6585" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="1.6457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="1.6507" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="1.6698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="1.6668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="1.6638" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="1.6528" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="1.6458" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="1.6575" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="1.6393" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="1.6275" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="1.6195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="1.6152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="1.6216" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="1.6281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="1.6283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="1.6333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="1.6262" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="1.6101" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="1.5945" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="1.6079" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="1.6192" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="1.626" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="1.6343" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="1.645" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="1.6632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="1.6667" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="1.6621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="1.6601" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="1.6503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="1.6436" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="1.6166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="1.6148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="1.6125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="1.608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="1.6122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="1.612" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="1.6228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="1.6261" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="1.6395" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="1.6269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="1.6303" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="1.6394" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="1.6366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="1.6412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="1.641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="1.6363" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="1.6296" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="1.6373" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="1.6266" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="1.6413" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="1.6261" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="1.612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="1.6153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="1.6137" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="1.6242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="1.6249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="1.6267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="1.6323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="1.6334" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="1.6467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="1.6432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="1.6485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="1.6505" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="1.6754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="1.6698" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="1.686" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="1.69" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="1.7041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="1.7062" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="1.7225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="1.7136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="1.7075" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="1.7185" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="1.7049" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="1.6913" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="1.678" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="1.6453" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="1.6501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="1.6479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="1.6501" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="1.6618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="1.658" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="1.6682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="1.6747" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="1.6826" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="1.689" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="1.7076" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="1.6765" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="1.6662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="1.6648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="1.6606" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="1.6444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="1.6455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="1.6423" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="1.6606" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="1.6528" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="1.66" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="1.6471" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="1.6621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="1.6725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="1.667" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="1.6803" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="1.6752" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="1.6588" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="1.6316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="1.6359" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="1.6573" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="1.645" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="1.6655" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="1.6743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="1.6769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="1.6774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="1.6792" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="1.664" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="1.673" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="1.6939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="1.6969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="1.7004" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="1.6927" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="1.6749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="1.6756" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="1.6519" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="1.6469" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="1.6696" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="1.6604" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="1.708" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="1.6728" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="1.6658" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="1.6485" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="1.6331" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="1.629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="1.6268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="1.6265" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="1.6149" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="1.5912" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="1.5927" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="1.5997" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="1.5963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="1.5932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="1.5923" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="1.5781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="1.576" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="1.5917" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="1.5796" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="1.5662" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="1.5757" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="1.5662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="1.5623" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="1.553" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="1.5629" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="1.5524" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="1.538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="1.5391" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="1.554" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="1.5272" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="1.5322" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="1.5277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="1.5299" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="1.5366" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="1.5472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="1.5461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="1.5486" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="1.5454" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="1.5502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="1.5468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="1.5443" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="1.5182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="1.514" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="1.53" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="1.5356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="1.5405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="1.5408" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="1.5268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="1.5198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="1.5229" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="1.5308" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="1.5274" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="1.5385" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="1.5465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="1.5559" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="1.5494" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="1.574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="1.5712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="1.5686" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="1.5888" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="1.5811" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="1.573" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="1.5807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="1.5813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="1.5789" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="1.5704" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="1.563" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="1.5763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="1.5818" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="1.5759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="1.581" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="1.5895" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="1.5805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="1.5832" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="1.5736" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="1.5796" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="1.5972" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="1.5803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="1.5797" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="1.5703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="1.5715" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="1.6022" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="1.6081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="1.6081" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="1.5962" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="1.6241" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="1.6061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="1.6074" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="1.6002" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="1.6191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="1.6164" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="1.6262" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="1.6072" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="1.621" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="1.6099" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="1.5881" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="1.5827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="1.5837" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="1.5925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="1.5931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="1.5921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="1.5826" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="1.5886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="1.586" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="1.5801" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="1.555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="1.5579" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="1.566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="1.5614" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="1.5806" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="1.5728" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="1.5859" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="1.6045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="1.6053" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="1.6183" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="1.6071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="1.6029" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="1.5882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="1.5889" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="1.566" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="1.5604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="1.5564" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="1.5476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="1.5504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="1.5515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="1.5501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="1.5506" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="1.5693" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="1.5826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="1.5866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="1.5891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="1.5865" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="1.5763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="1.571" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="1.5743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="1.577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="1.576" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="1.5809" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="1.5741" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="1.5684" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="1.5621" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="1.5739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="1.5727" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="1.5658" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="1.5544" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="1.5591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="1.5622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="1.5591" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="1.5403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="1.5451" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="1.5515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="1.5533" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="1.5685" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="1.581" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="1.5765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="1.5717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="1.574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="1.5775" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="1.5887" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="1.6002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="1.5972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="1.591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="1.5983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="1.6009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="1.6023" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="1.5895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="1.5815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="1.5796" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="1.5732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="1.577" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="1.5854" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="1.5775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="1.5788" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="1.5709" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="1.5521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="1.5533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="1.5536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="1.5534" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="1.5675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="1.5684" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="1.5742" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="1.5601" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="1.5729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="1.572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="1.5787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="1.5786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="1.5719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="1.5675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="1.5739" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="1.569" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="1.577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="1.5787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="1.583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="1.5847" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="1.5818" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="1.5753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="1.5708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="1.5671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="1.5612" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="1.5552" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="1.5455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="1.5435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="1.5372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="1.5387" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="1.5286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="1.523" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="1.5301" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="1.5201" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="1.5253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="1.5259" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="1.5205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="1.5162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="1.5171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="1.5177" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="1.5139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="1.5112" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="1.5038" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="1.5164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="1.5145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="1.5166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="1.5133" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="1.5287" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="1.5353" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="1.5409" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="1.5288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="1.5301" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="1.5237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="1.5273" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="1.5397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="1.5394" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="1.5338" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="1.5403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="1.5463" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="1.5369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="1.5408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="1.5484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="1.5443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="1.5448" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="1.5635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="1.5681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="1.5667" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="1.5746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="1.5728" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="1.5804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="1.5784" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="1.5881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="1.5899" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="1.5857" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="1.5928" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="1.5854" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="1.5947" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="1.6046" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="1.6143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="1.6094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="1.6097" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="1.6217" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="1.6314" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="1.6272" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="1.6366" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="1.6482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="1.643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="1.6422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="1.6439" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="1.6402" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="1.6481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="1.6477" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="1.6563" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="1.666" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="1.6871" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="1.6764" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="1.6841" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="1.6741" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="1.6625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="1.6601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="1.6573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="1.6534" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="1.6476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="1.6434" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="1.6509" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="1.6456" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="1.6378" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="1.6465" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="1.6371" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="1.6165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="1.6133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="1.6168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="1.6196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="1.6217" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="1.617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="1.6193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="1.619" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="1.6031" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="1.6003" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="1.6034" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="1.5925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="1.5848" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="1.6001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="1.6029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="1.6043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="1.6026" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="1.6136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="1.6203" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="1.6251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="1.6254" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="1.6292" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="1.6304" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="1.6203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="1.6195" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="1.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="1.6294" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="1.6209" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="1.616" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="1.5967" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="1.5942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="1.5988" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="1.6082" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="1.5941" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="1.6092" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="1.602" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="1.6045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="1.6043" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="1.615" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="1.604" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="1.5851" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="1.5909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="1.5902" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="1.604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="1.6046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="1.6022" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="1.5933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="1.5933" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="1.5839" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="1.5777" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="1.573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="1.5695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="1.5626" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="1.5822" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="1.5867" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="1.5948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="1.5896" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="1.5814" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="1.5747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="1.5721" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="1.5829" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="1.5728" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="1.5839" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="1.5918" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="1.6042" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="1.5949" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="1.6004" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="1.6064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="1.6092" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="1.6008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="1.6071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="1.6102" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="1.5911" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="1.5981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="1.5982" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="1.609" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="1.5985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="1.6016" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="1.6098" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="1.6221" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="1.6347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="1.6399" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="1.6452" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="1.6541" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="1.6623" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="1.6737" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="1.6815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="1.6812" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="1.6886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="1.6862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="1.6888" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="1.6987" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="1.7139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="1.7115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="1.7106" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="1.7299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="1.7254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="1.7215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="1.7293" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="1.7357" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="1.7147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="1.7193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="1.7209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="1.7191" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="1.7296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="1.7347" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="1.738" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="1.7519" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="1.7694" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="1.7907" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="1.7971" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="1.8041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="1.8086" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="1.7945" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="1.78" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="1.7645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="1.7588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="1.7591" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="1.7448" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="1.7536" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="1.7455" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="1.7341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="1.7351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="1.728" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="1.7401" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="1.7325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="1.7387" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="1.7152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="1.7223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="1.7321" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="1.7231" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="1.7479" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="1.7356" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="1.7219" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="1.7304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="1.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="1.7306" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="1.736" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="1.7225" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="1.7317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="1.7352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="1.7373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="1.7462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="1.7415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="1.7384" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="1.7313" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="1.7536" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="1.7573" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="1.7516" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="1.766" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="1.7476" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="1.733" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="1.7228" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="1.7376" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="1.7344" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="1.7185" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="1.6643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="1.6632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="1.6581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="1.6601" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="1.6778" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="1.6677" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="1.6557" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="1.6658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="1.6665" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="1.6815" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="1.6913" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="1.6972" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="1.688" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="1.6737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="1.6793" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="1.6929" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="1.6979" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="1.7155" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="1.7262" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="1.7335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="1.7403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="1.736" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="1.7447" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="1.7404" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="1.7293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="1.7264" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="1.7338" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="1.726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="1.7223" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="1.7353" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="1.7183" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="1.7329" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="1.7141" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="1.69" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="1.6764" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="1.6531" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="1.6283" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="1.6348" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="1.6491" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="1.6356" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="1.653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="1.6568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="1.6619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="1.6625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="1.6579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="1.6609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="1.6628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="1.664" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="1.6815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="1.683" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="1.7041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="1.7046" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="1.6877" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="1.7111" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="1.723" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="1.7335" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="1.7457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="1.7487" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="1.7552" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="1.7468" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="1.7559" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="1.7762" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="1.7677" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="1.7482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="1.7507" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="1.764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="1.7694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="1.7662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="1.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="1.7652" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="1.7574" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="1.7663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="1.7675" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="1.7531" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="1.7685" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="1.7922" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="1.7838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="1.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="1.786" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="1.774" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="1.7502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="1.7489" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="1.7454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="1.7479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="1.7496" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="1.7672" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="1.7608" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="1.7761" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="1.7907" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="1.8071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="1.8079" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="1.8157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="1.8158" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="1.7997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="1.7977" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="1.8074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="1.8104" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="1.8179" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="1.8424" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="1.8837" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="1.878" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="1.8468" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="1.8366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="1.8414" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="1.8495" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="1.8212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="1.8169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="1.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="1.8206" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="1.8154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="1.813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="1.8152" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="1.8238" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="1.836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="1.8409" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="1.8446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="1.8446" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="1.8345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="1.8455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="1.8412" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="1.8524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="1.8518" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="1.8598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="1.8544" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="1.8731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="1.8707" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="1.8749" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="1.8893" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="1.9096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="1.912" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="1.9286" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="1.9434" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="1.9391" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="1.8991" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="1.9086" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="1.8918" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="1.8678" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="1.8795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="1.8808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="1.8793" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="1.8985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="1.8965" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="1.8581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="1.8634" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="1.8397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="1.839" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="1.8337" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="1.845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="1.8394" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="1.8243" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="1.7899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="1.7891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="1.7951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="1.7931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="1.7925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="1.7797" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="1.7869" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="1.7737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="1.7687" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="1.7587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="1.7582" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="1.7685" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="1.7821" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="1.7657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="1.7671" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="1.7763" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="1.7643" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="1.7738" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="1.7834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="1.781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="1.7871" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="1.7844" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="1.7684" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="1.7377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="1.7326" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="1.7189" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="1.7396" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="1.7153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="1.7113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="1.7064" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="1.7011" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="1.7112" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="1.7269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="1.7281" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="1.7483" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="1.7183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="1.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="1.7207" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="1.7272" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="1.745" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="1.7569" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="1.7508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="1.7531" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="1.765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="1.7666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="1.7718" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="1.7976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="1.7921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="1.7861" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="1.7788" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="1.763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="1.7628" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="1.771" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="1.763" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="1.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="1.7469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="1.7519" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="1.7553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="1.7589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="1.7557" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="1.764" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="1.7653" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="1.7547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="1.7546" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="1.7626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="1.7669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="1.762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="1.7577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="1.7569" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="1.7655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="1.7601" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="1.7653" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="1.7495" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="1.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="1.7681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="1.768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="1.7747" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="1.7889" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="1.8093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="1.8154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="1.813" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="1.828" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="1.8459" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="1.85" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="1.8549" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="1.8623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="1.8636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="1.8637" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="1.8489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="1.8491" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="1.8442" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="1.8565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="1.8538" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="1.8407" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="1.8334" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="1.8523" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="1.8598" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="1.8445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="1.8423" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="1.8515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="1.8456" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="1.855" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="1.8436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="1.8388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="1.8337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="1.8344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="1.8351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="1.8313" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="1.8122" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="1.7985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="1.7937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="1.794" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="1.8057" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="1.7753" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="1.7615" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="1.749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="1.7446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="1.7516" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="1.7626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="1.7663" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="1.7783" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="1.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="1.7898" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="1.8112" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="1.8187" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="1.7903" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="1.802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="1.806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="1.8101" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="1.7982" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="1.7897" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="1.8076" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="1.8047" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="1.794" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="1.8122" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="1.8235" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="1.805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="1.806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="1.8074" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="1.8288" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="1.817" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="1.8031" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="1.8149" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="1.8025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="1.803" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="1.784" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="1.8013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="1.7996" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="1.7801" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="1.7662" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="1.7756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="1.7741" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="1.7835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="1.7831" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="1.8122" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="1.8358" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="1.8146" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="1.7703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="1.7697" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="1.7641" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="1.7727" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="1.7854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="1.7893" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="1.816" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="1.8112" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="1.8181" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="1.8056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="1.8062" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="1.7761" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="1.7579" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="1.7407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="1.7422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="1.7425" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="1.7276" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="1.7364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="1.7349" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="1.7588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="1.7627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="1.7651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="1.7668" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="1.7588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="1.7621" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="1.7686" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="1.7951" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="1.8039" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="1.7917" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="1.7737" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="1.7896" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="1.8058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="1.8056" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="1.812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="1.8165" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="1.8252" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="1.8321" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="1.8474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="1.8429" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="1.8655" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="1.8412" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="1.8111" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="1.7707" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="1.7619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="1.7572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="1.754" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="1.7648" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="1.7725" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="1.7848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="1.7867" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="1.7544" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="1.8014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="1.8045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="1.814" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="1.8254" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="1.8339" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="1.8475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="1.8454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="1.8417" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="1.8702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="1.8759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="1.8811" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="1.8961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="1.8965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="1.8973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="1.8972" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="1.9089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="1.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="1.9073" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="1.8798" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="1.8935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="1.8915" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="1.9195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="1.9129" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="1.9024" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="1.8925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="1.8991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="1.8975" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="1.8817" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="1.903" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="1.9174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="1.9205" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="1.9045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="1.9066" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="1.9226" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="1.9477" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="1.9567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="1.9578" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="1.9491" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="1.9262" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="1.9432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="1.9457" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="1.9708" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="1.9826" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="1.9767" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="1.9442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="1.9442" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="1.9549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="1.9539" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="1.9588" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="1.9383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="1.9382" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="1.9477" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="1.9358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="1.9398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="1.9419" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="1.951" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="1.956" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="1.9633" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="1.9827" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="1.9877" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="1.9914" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="1.9862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="1.9879" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="1.966" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="1.9706" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="1.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="1.9771" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="1.9695" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="1.9866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="1.9932" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="1.9829" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="1.9892" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="1.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="1.9587" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="1.944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="1.9456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="1.9497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="1.9531" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="1.9632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="1.9573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="1.9594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="1.9566" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="1.9536" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="1.957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="1.9608" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="1.9764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="1.9803" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="1.9969" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="2.0057" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="2.0312" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="2.0391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="2.0345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="2.0294" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="2.0237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="2.0227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="2.0194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="2.0221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="2.0183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="2.0197" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="2.0274" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="2.0236" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="2.0709" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="2.0785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="2.0828" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="2.0776" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="2.0881" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="2.0742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="2.0769" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="2.1019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="2.1087" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="2.0987" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="2.0652" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="2.0541" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="2.0436" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="2.053" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="2.0364" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="1.9959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="1.994" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="2.0102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="2.0172" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="2.0287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="2.0278" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="2.0224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="2.0271" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="2.0552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="2.0606" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="2.0413" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="2.0521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="2.0512" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="2.0346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="2.0305" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="2.0125" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="1.9897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="1.9935" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="1.9872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="1.9872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="1.9862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="1.9835" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="2.0001" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="2.0138" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="2.0027" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="2.0212" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="2.0118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="2.0106" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="2.0016" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="1.9954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="2.0025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="2.0037" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="2.0255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="2.0358" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="2.0141" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="2.0287" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="2.0361" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="2.0548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="2.0462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="2.0391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="2.0368" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="2.0484" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="2.083" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="2.0708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="2.0708" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="2.0591" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="2.0883" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="2.0818" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="2.066" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="2.0901" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="2.0819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="2.079" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="2.0696" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="2.0851" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="2.1025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="2.1078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="2.0953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="2.0973" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="2.0908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="2.0902" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="2.0879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="2.0832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="2.0865" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="2.1015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="2.1055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="2.1108" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="2.0985" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="2.1155" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="2.0785" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="2.1021" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="2.1294" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="2.1126" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="2.0985" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="2.1315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="2.1435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="2.1347" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="2.1609" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="2.1445" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="2.1578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="2.1555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="2.1457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="2.1531" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="2.1697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="2.1663" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="2.1579" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="2.1657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="2.1647" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="2.1714" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="2.1884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="2.1852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="2.178" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="2.1988" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="2.2407" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="2.225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="2.2194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="2.2168" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="2.1996" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="2.2175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="2.2119" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="2.2168" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="2.2017" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="2.1656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="2.1673" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="2.1795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="2.187" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="2.1806" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="2.2046" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="2.1844" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="2.1685" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="2.1923" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="2.2077" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="2.1809" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="2.1953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="2.1893" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="2.1835" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="2.2257" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="2.2385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="2.2337" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="2.2263" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="2.248" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="2.2013" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="2.1767" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="2.1916" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="2.2135" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="2.2223" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="2.2501" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="2.2622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="2.2652" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="2.2555" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="2.2779" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="2.2609" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="2.2512" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="2.2861" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="2.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="2.3066" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="2.2749" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="2.2555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="2.2537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="2.2531" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="2.2385" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="2.2857" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="2.2994" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="2.3137" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="2.3378" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="2.3233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="2.331" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="2.3234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="2.3294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="2.3258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="2.3269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="2.3347" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="2.3149" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="2.2891" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="2.3137" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="2.2912" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="2.2546" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="2.2875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="2.2963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="2.2998" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="2.2923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="2.2968" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="2.3258" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="2.3525" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="2.3288" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="2.3448" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="2.3312" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="2.3497" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="2.3847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="2.3877" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="2.3938" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="2.424" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="2.4601" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="2.4753" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="2.441" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="2.4568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="2.4607" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="2.4984" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="2.5266" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="2.5472" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="2.5399" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="2.5134" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="2.5065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="2.508" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="2.5303" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="2.5511" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="2.5275" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="2.4953" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="2.4847" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="2.5072" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="2.4967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="2.4957" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="2.4653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="2.4691" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="2.479" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="2.4638" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="2.4325" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="2.4738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="2.4693" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="2.4176" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="2.4248" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="2.4684" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="2.5033" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="2.5325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="2.5418" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="2.5535" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="2.5268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="2.5294" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="2.5024" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="2.4922" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="2.4621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="2.4592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="2.4582" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="2.4882" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="2.4482" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="2.4223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="2.4182" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="2.438" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="2.4262" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="2.3997" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="2.3103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="2.316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="2.3103" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="2.2717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="2.27" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="2.3301" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="2.3969" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="2.4191" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="2.4448" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="2.4559" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="2.4371" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="2.4471" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="2.4247" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="2.4309" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="2.4415" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="2.4298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="2.4318" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="2.4441" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="2.45" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="2.399" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="2.3696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="2.373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="2.369" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="2.4016" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="2.3593" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="2.3804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="2.3804" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="2.361" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="2.3212" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="2.3399" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="2.3578" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="2.3779" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="2.3619" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="2.3854" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="2.3209" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="2.3031" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="2.2983" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="2.2725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="2.2742" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="2.2515" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="2.1801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="2.1838" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="2.143" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="2.1712" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="2.1367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="2.1342" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="2.1103" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="2.1836" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="2.1887" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="2.2015" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="2.2182" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="2.2684" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="2.3002" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="2.2829" BBK_DIFF="4.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="2.1802" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="2.1554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="2.1557" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="2.179" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="2.1852" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="2.2124" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="2.1744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="2.1744" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="2.2551" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="2.2677" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="2.2093" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="2.248" BBK_DIFF="4.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="2.1437" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="2.1021" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="2.0878" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="2.0754" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="2.0839" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="2.1143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="2.1223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="2.1354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="2.1372" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="2.1489" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="2.1393" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="2.1166" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="2.1003" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="2.1449" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="2.1589" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="2.1729" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="2.1524" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="2.1452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="2.1506" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="2.1118" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="2.097" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="2.1086" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="2.1447" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="2.1107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="2.119" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="2.1153" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="2.0974" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="2.089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="2.0958" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="2.103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="2.1083" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="2.0837" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="2.0782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="2.0738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="2.0705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="2.0688" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="2.0603" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="2.1044" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="2.1197" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="2.1369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="2.1389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="2.1315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="2.1394" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="2.1537" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="2.1398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="2.1388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="2.1317" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="2.1377" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="2.1296" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="2.1256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="2.1236" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="2.1163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="2.1159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="2.1145" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="2.0966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="2.0876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="2.083" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="2.0719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="2.0661" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="2.0591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="2.0696" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="2.083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="2.0816" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="2.0734" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="2.0834" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="2.0909" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="2.0781" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="2.0693" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="2.0941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="2.0833" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="2.074" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="2.0632" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="2.0737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="2.076" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="2.0609" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="2.0576" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="2.0468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="2.0448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="2.0432" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="2.0529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="2.0533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="2.0534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="2.0552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="2.0564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="2.0518" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="2.0598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="2.0563" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="2.0322" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="2.0168" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.974" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.9822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.9796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.9812" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.9895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.9946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.9938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="2.0022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="2.0031" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="2.0216" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="2.0146" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="2.0053" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="2.0131" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="2.0525" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="2.0295" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="2.0118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="2.0107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="2.0175" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.9929" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.9644" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.9739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.9738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.9772" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="1.9992" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="2.0097" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.9906" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="1.9992" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="1.9922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="1.9923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="1.9987" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="2.004" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="1.9972" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="2.0173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="2.0223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="2.0184" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="2.0049" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="1.9913" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1.984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="1.9766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="1.9781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="1.976" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1.9972" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.9821" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="1.9759" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="2.0044" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="2.0079" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="1.9677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="1.959" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.9455" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.9376" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.9458" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.9268" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.9509" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="1.9646" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.8998" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.9281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.9273" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.9158" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.9314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.9299" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.9075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.9076" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.8939" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.9065" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.8854" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.8606" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.8365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.8338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.831" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.8412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.8415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.8449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.8432" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.8602" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.8522" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.8576" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.8344" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.8394" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.8466" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.8565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.8634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.8638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.8662" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.8783" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.9013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.8988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.9053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.9011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.9065" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.9231" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.9336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.9287" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.9127" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.9069" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.9255" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.8842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.8852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.8822" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.8926" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.8981" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.9084" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.9228" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.9043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.9066" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.8949" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.9024" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.8991" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.8882" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.8785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.8786" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.8978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.9016" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.9034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.9042" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.8701" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.8766" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.8663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.8709" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.892" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.8795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.8866" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.9216" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.9334" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.9159" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.9105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.9114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.9184" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.9705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.9599" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.9691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.9674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.9601" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.9433" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.9313" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.9241" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.9329" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.9227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.922" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.9524" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.9056" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.8923" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.8767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.8733" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.8896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.8921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.8817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.8863" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.8779" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.8792" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.8902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.8941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.8909" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.9136" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.8958" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.9132" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.8886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.893" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.8388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.8445" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.8558" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.8466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.8448" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.8662" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.8736" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.8642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.8619" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.8666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.8737" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.8862" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.8995" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.923" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.8904" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.8987" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.8878" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.9131" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.9612" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.9516" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.9407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.9437" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.964" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.9819" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.9891" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.9834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.9828" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.9643" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.9415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.9395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.9347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.9404" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.9527" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.9197" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.887" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.9036" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.8914" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.9281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.9269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.9336" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.9727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.979" BBK_DIFF="4.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.886" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.8571" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.8461" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.8403" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.8134" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.8044" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.8153" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.7858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.7849" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.7936" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.775" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.8048" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.7568" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.7262" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.7072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.7103" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.7229" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.7339" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.7433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.7405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.7398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.7409" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.7531" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.763" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.7719" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.7562" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.7432" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.7368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.7318" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.7407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.7384" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.7446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.7502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.7513" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.7627" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.7528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.7563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.7546" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.7625" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.7742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.7768" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.7696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.7746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.7724" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.7753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.781" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.7756" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.7842" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.7956" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.8071" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.8163" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.8312" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.8463" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.8539" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.8509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.8506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.8453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.8464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.8462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.8452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.8505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.8483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.8434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.841" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.8334" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.8468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.8439" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.8381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.8363" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.8442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.8463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.8428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.8398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.8393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.8385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.8405" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.8321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.8305" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.8266" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.8367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.8342" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.8231" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.831" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.8354" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.8497" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.8422" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.8471" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.8499" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.8538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.8571" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.8644" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.8713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.8702" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.8579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.8588" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.8654" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.8736" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.8861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.8887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.896" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.9088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.9137" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.9006" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.9048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.9085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.9149" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.9183" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.927" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.9367" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.915" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.9036" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.887" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.8735" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.8578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.8608" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.856" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.8642" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.8756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.8753" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.8854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.8885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.8923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.8953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.8933" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.9053" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.8954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.9025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.8998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.8966" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.9169" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.8957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.8975" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.8677" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.8571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.8566" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.8468" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.8634" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.8548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.8538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.8633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.8611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.8689" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.8585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.8692" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.8773" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.8851" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.8796" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.8972" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.8885" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.8753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.8773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.8725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.8731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.8729" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.8946" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.8915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.8981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.8997" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.9064" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.9172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.9172" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.9185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.9176" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.9262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.9261" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.9429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.9422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.9359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.9398" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.9525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.9591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.9538" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.9321" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.9249" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.9126" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.9225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.9294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.9279" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.9406" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.9437" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.9355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.9336" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.9259" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.9109" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.9067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.9073" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.8935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.8958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.8976" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.9072" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.9143" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.9279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.9332" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.9038" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.8933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.8853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.8895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.8901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.8876" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.9008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.9006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.8987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.8995" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.916" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.9065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.9154" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.9228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.9285" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.9372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.9427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.9377" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.9264" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.8974" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.9136" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.9468" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.9258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.9273" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.9091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.909" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.9248" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.9203" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.9653" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.9815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.9862" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.9746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.9732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.9809" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.9691" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.9546" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.972" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.9785" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.9874" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="2.0098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="2.0083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="2.0117" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="2.0027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="2.0089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="2.0158" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="2.0005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="2.0072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="2.0065" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="2.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="2.0143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="2.0171" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="2.0269" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="2.0449" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="2.0561" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="2.0623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="2.0666" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="2.0559" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="2.0698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="2.068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="2.0708" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="2.0571" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="2.0495" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="2.0171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="2.017" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="2.0321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="2.0316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="2.0303" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="2.0069" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.9956" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="2.0198" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="2.0437" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="2.0546" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="2.0633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="2.0724" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="2.0824" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="2.1043" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="2.1103" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="2.0963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="2.0951" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="2.1067" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="2.0864" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="2.1093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="2.1122" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="2.0847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="2.0775" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="2.0633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="2.0578" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="2.0474" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="2.0221" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="2.0426" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="2.0312" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="2.0227" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="2.0125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="2.0254" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.9929" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.9999" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="2.0302" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="2.0444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="2.0386" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="2.0478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="2.0479" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="2.0205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="2.0141" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="2.0054" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="2.0111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="2.0067" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.9929" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="2.05" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="2.0609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="2.0648" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="2.0563" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="2.0469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="2.0533" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="2.0625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="2.0618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="2.0525" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="2.0206" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="2.04" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="2.0292" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="2.0067" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.9807" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.9693" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.9603" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.9813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.9818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.9751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.9734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.9728" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.9478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.9497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.9535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.9462" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.9576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.9605" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.972" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.9855" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.9904" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.9828" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.9998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="2.0012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="2.007" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.9628" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.9774" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.984" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.9914" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.979" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.9753" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.9571" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.9183" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.9425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.9489" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.9453" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.9215" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.8887" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.8681" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.8784" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.8584" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.8524" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.8328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.8358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.8357" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.8185" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.8028" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.7955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.7993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.7984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.7949" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.8055" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.7931" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.7844" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.7892" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.7666" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.7573" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.7689" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.7524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.7544" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.7702" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.7669" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.7546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.7527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.7482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.7557" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.7624" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.7698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.7715" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.7835" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.7788" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.7887" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.8094" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.794" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.776" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.7822" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.762" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.7475" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.7344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.7359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.7392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.7408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.7433" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.7642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.7667" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.7575" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.7427" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.734" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.727" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.7348" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.7495" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.7555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.765" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.7521" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.7444" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.7383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.7376" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.7279" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.6943" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.6864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.6836" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.6833" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.6585" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.6417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.6406" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.6537" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.6666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.6737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.6797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.69" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.6945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.7035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.7052" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.7128" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.7028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.7028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.7087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.7106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.7151" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.7043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.7071" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.7167" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.7279" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.7384" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.7345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.7351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.7329" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.7181" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.7108" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.7188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.7161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.7149" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.7114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.7043" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.7141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.7123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.7171" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.7279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.7294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.7296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.7318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.731" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.7423" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.7301" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.7169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.7183" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.7261" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.7414" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.7386" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.7548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.7647" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.7561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.7559" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.7506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.7449" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.7303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.7356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.7347" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.7279" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.7414" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.7483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.7446" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.7581" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.7622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.7619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.766" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.7755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.7747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.7744" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.7706" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.7669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.7622" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.7575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.7512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.7546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.7537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.7553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.7513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.7518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.7489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.7499" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.7616" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.7687" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.7823" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.7899" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.7834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.7879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.7879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.7836" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.7759" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.7829" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.7697" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.7762" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.7672" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.7577" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.7697" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.7791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.7815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.7745" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.7904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.7907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.7875" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.7963" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.7797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.7725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.7669" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.7629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.7628" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.7536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.7526" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.7387" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.7219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.7238" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.7158" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.7056" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.6948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.6945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.7003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.6991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.6988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.6986" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.7078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.7132" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.7194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.7165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.7221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.722" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.7372" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.7498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.7528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.7511" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.7454" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.7512" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.7595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.7648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.7662" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.7729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.7761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.7765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.7821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.7823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.7857" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.7712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.7675" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.7596" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.7552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.7612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.7635" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.7712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.7731" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.7621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.7669" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.7756" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.7917" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.7831" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.7746" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.7911" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.7976" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.7987" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.8086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.8119" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.7994" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.7719" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.7852" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.7983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.8002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.7976" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.8057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.8092" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.8188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.8214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.8239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.8237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.8266" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.8203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.8211" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.8016" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.7855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.7867" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.7951" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.801" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.8065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.8066" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.8142" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.8173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.8147" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.8189" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.7964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.798" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.8031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.8049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.8077" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.8201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.8178" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.8288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.8309" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.8215" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.8066" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.7979" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.812" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.8216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.8237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.8192" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.8093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.8076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.8113" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.8209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.8267" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.8137" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.8215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.8336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.8347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.8301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.8312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.8264" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.8209" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.8314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.8293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.8305" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.8439" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.86" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.8764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.8727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.8759" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.8854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.8865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.8811" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.8909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.8963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.8855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.8877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="1.8871" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="1.9015" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="1.8897" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="1.8842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="1.8861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="1.8908" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="1.887" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="1.8735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="1.8779" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="1.8672" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="1.8583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="1.8625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="1.8705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="1.8668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="1.8674" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="1.8759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="1.8794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="1.8823" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="1.8626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="1.8592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="1.8579" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="1.8467" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="1.8604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="1.8555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="1.8502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="1.8506" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="1.8464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="1.8481" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="1.837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="1.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="1.8344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="1.8365" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="1.8446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="1.8482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="1.8487" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="1.8651" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="1.8784" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="1.8858" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="1.8646" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="1.8595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="1.8614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="1.8636" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="1.8545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="1.8552" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="1.8627" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="1.8666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="1.8645" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="1.8312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="1.8307" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="1.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="1.8229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="1.8227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="1.8213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="1.8215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="1.8124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="1.813" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="1.8209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="1.8237" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="1.8152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="1.8171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="1.8193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="1.8204" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="1.8296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="1.8274" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="1.8402" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="1.8449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="1.8414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="1.8408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="1.8424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="1.842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="1.8435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="1.8458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="1.8503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="1.8502" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="1.8377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="1.8448" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="1.8493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="1.851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="1.8538" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="1.8614" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="1.8726" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="1.8616" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="1.8765" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="1.8687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="1.863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="1.862" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="1.8681" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="1.8568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="1.8596" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="1.8496" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="1.8422" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="1.8533" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="1.8626" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="1.8528" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="1.8303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="1.8362" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="1.8523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="1.8564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="1.8553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="1.8564" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="1.8624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="1.8624" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="1.8754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="1.8759" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="1.873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="1.8706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="1.8683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="1.8624" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="1.8832" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="1.8881" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="1.8917" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="1.9059" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="1.9247" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="1.9041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="1.906" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="1.9139" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="1.9074" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="1.8936" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="1.8883" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="1.88" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="1.8951" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="1.903" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="1.8902" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="1.8757" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="1.883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="1.8918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="1.8893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="1.8866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="1.8848" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="1.8978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="1.9003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="1.9013" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="1.921" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="1.9137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="1.9133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="1.9107" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="1.9228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="1.9304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="1.9314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="1.9266" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="1.9214" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="1.9118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="1.9084" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="1.9335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="1.9217" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="1.9084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="1.912" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="1.9457" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="1.9568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="1.9569" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="1.9648" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="1.9567" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="1.9617" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="1.9324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="1.9291" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="1.9419" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="1.9336" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="1.9508" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="1.9655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="1.9627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="1.9685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="1.9667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="1.9747" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="1.9882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="1.9834" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="1.9641" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="1.9731" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="1.9372" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="1.9529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="1.9483" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="1.9189" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="1.9111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="1.9145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="1.9151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="1.9162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="1.9153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="1.9189" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="1.8986" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="1.8929" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="1.8825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="1.8893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="1.8993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="1.9027" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="1.8735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="1.8676" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="1.8756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="1.8747" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="1.8588" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="1.8276" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="1.841" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="1.8366" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="1.8446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="1.8513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="1.8508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="1.8525" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="1.8365" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="1.8544" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="1.8673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="1.8705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="1.8756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="1.8723" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="1.8611" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="1.8659" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="1.8841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="1.8828" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="1.8904" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="1.896" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="1.9044" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="1.8964" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="1.8896" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="1.8445" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="1.8163" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="1.8291" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="1.8223" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="1.8125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="1.8152" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="1.7985" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="1.8164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="1.8164" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="1.8085" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="1.8232" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="1.8345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="1.8372" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="1.8231" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="1.8105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="1.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="1.8176" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="1.8046" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="1.8219" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="1.8338" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="1.8235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="1.8226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="1.8282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="1.828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="1.834" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="1.844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="1.8511" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="1.8448" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="1.8626" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="1.8514" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="1.8601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="1.8596" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="1.868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="1.8763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1.8764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="1.8741" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="1.8846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="1.8768" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="1.8678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="1.8706" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="1.8611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="1.8612" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="1.8806" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="1.8733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="1.8783" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="1.8901" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="1.8934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="1.8916" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="1.9184" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1.9244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="1.9139" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="1.9248" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="1.9181" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="1.9289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="1.9337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="1.9249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="1.9265" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="1.9041" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="1.8934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="1.8914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="1.8894" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="1.887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="1.8862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="1.8909" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="1.886" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="1.8772" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="1.8684" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="1.8624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="1.8606" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="1.8701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="1.8718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="1.8638" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="1.8541" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="1.8492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="1.8496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="1.8519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="1.8516" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="1.8754" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="1.8652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="1.8733" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="1.8644" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="1.8574" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="1.8522" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="1.8381" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="1.8522" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="1.8588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="1.8563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="1.8593" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="1.8785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="1.892" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="1.9022" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="1.9096" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="1.9048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="1.9092" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="1.9272" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="1.9369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="1.9397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="1.9371" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="1.9449" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="1.9526" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="1.9453" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="1.9519" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="1.9652" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="1.9588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="1.9541" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="1.9654" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="1.9598" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="1.9705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="1.9693" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="1.9477" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="1.9577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="1.9577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="1.958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="1.9538" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="1.9427" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="1.9493" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="1.9209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="1.9246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="1.9273" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="1.9195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="1.9218" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="1.9341" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="1.9182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="1.9175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="1.9282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="1.9249" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="1.9284" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="1.9182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="1.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="1.9212" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="1.9122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="1.9057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="1.9079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="1.9014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="1.9016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="1.9016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="1.8997" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="1.9089" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="1.8829" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="1.8629" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="1.8737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="1.8697" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="1.8908" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="1.8956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="1.8981" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="1.9102" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="1.9185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="1.9253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="1.9265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="1.9284" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="1.945" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="1.9643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="1.9646" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="1.9566" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1.9339" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="1.9298" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="1.9521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="1.9526" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="1.944" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="1.9522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="1.9569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="1.9559" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="1.9715" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="1.9663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="1.9697" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="1.9488" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="1.9206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="1.9224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="1.927" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="1.9142" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="1.9189" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="1.9417" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="1.9235" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="1.9094" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="1.8982" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="1.9252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="1.9295" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="1.9459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="1.9424" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="1.9569" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="1.9648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="1.9619" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="1.9707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="1.9726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="1.9708" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="1.9909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="1.9967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="2.0026" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="2.0206" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="2.0323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="2.0314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="2.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="2.0336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="2.0336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="2.0343" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="2.0453" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="2.0387" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="2.0073" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="2.0223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="2.0275" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="2.0499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="2.0548" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="2.037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="2.0333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="2.0242" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="2.0178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="2.0148" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="2.0004" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="1.9949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1.9964" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="1.9879" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="1.997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="2.002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="1.9991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="1.9966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="1.9915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="1.9953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="1.9958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="1.9977" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="1.989" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="1.9991" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="1.99" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="1.9735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="1.9776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="1.9821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="1.9877" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="1.9608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1.9565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="1.9671" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="1.9445" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="1.9706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="1.9705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="1.9712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="1.9739" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="1.9667" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="1.9606" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="1.979" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="1.9705" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="1.9585" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="1.9685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="1.9693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="1.9721" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="1.9495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="1.951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="1.941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="1.9312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="1.9296" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="1.919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="1.9152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="1.9212" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="1.9438" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="1.9528" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="1.965" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="1.9884" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="2.0056" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="1.986" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="1.9642" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="1.9498" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="1.941" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="1.9455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="1.9417" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="1.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="1.9314" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="1.9132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="1.9084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="1.9037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="1.9012" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="1.9345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="1.9407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="1.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="1.9454" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="1.9505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="1.9549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="1.9565" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="1.945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="1.9525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="1.958" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="1.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="1.9741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="1.9815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1.9736" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="1.979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="1.982" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="1.9655" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="1.9775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="1.9795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1.978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1.9655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1.961" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1.969" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1.9463" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1.9364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1.9317" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1.946" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1.962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1.961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1.9606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1.9611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1.9685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1.9617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1.963" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1.9735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1.982" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1.9942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1.9975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="2.001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="2.001" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1.994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1.9934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1.987" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.9903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1.987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1.9867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="1.991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1.9946" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1.9965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="2.004" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="2.0008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="2.0052" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.9976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="1.993" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="2.0012" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="1.9974" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="1.9752" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="1.999" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="2.0097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="2.0123" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="1.9886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="1.9856" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1.9915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1.9932" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="2.0224" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="2.0325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="2.0241" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="2.0072" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="2.0205" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="2.0341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="2.041" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="2.05" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="2.0299" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="2.0121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="2.0099" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="2.0151" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="2.0095" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="2.0365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="2.0405" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="2.031" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="2.0125" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="1.9961" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="2.0055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="2.0002" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="2.015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="2.0205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="2.0198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="2.0218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="2.0274" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="2.0485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="2.0465" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="2.0616" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="2.0515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="2.0571" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="2.0461" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="2.0321" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="2.0268" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="2.0653" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="2.0788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="2.0732" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="2.0996" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="2.0936" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="2.0747" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="2.0941" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="2.0737" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="2.0905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="2.0862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="2.0772" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="2.064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="2.0663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="2.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="2.0601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="2.0635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="2.0539" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="2.076" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="2.0715" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="2.0902" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="2.1165" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="2.1375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="2.1339" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="2.1055" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="2.0891" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="2.097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="2.098" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="2.082" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="2.0727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="2.0757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="2.074" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="2.1054" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="2.0845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="2.0876" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="2.099" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="2.1138" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="2.105" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="2.133" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="2.1243" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="2.1108" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="2.1256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="2.1292" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="2.1415" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="2.1505" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="2.1295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="2.1216" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="2.1074" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="2.0788" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="2.0863" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="2.107" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="2.1555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="2.1451" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="2.1401" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="2.0763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="2.082" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="2.0926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="2.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="2.085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="2.0805" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="2.0518" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="2.042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="2.047" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="2.0114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="2.0185" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="2.0059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="2.0053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="2.0152" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="2.008" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="2.0218" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="2.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="2.0397" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="2.0096" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="1.996" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="1.9867" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="1.9605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="1.9486" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="1.959" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="1.9602" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="1.9439" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="1.9542" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="1.9443" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="1.9246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="1.9255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="1.9355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="1.9365" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="1.9268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="1.9166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="1.9193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="1.9158" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="1.9302" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="1.9441" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="1.9658" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="1.9541" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1.9449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="1.9419" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="1.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="1.9635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="1.9605" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="1.973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="1.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="1.9767" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="1.982" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="1.9777" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="1.9895" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="2.002" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="2.016" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="2.0129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="2.0162" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="2.0366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="2.0429" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="2.0284" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="2.0213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="2.0163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="2.0122" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="1.9965" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="1.989" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1.9915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="1.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="1.9886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="1.9857" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="1.9998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="1.9966" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="2.0066" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="1.9966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="1.9904" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="1.9925" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="2.0098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="2.0099" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="2.0223" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="1.9998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="1.9976" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="2.0082" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="1.9892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="1.9825" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="2.0068" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="1.9999" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="1.9941" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="1.9989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="2.002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="2.0041" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="2.033" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="2.0214" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="2.037" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="2.0508" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="2.039" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="2.045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="2.0473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="2.0464" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="2.036" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="2.046" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="2.0426" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="2.0315" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="2.0575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="2.0576" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="2.0673" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="2.077" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="2.0915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="2.0859" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="2.081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="2.0795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="2.068" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="2.0625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="2.066" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="2.0671" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="2.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="2.0943" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="2.0871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="2.092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="2.0865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="2.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="2.077" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="2.0645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="2.068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="2.072" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="2.0832" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="2.041" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="2.0368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="2.0436" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="2.0626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="2.0655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="2.0587" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="2.0686" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="2.0847" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="2.0945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="2.101" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="2.1105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="2.1077" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="2.103" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="2.074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="2.0812" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="2.0774" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="2.0838" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="2.0916" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="2.1279" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="2.1469" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="2.1215" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="2.134" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="2.1177" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="2.1621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="2.1751" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="2.1565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="2.1588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="2.163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="2.1582" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="2.1392" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="2.1242" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="2.1375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="2.1338" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="2.1422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="2.136" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="2.1551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="2.1523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="2.1533" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="2.1338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="2.1474" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="2.1335" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="2.1148" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="2.1333" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="2.1415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="2.1436" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="2.1337" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="2.1255" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="2.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="2.1145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="2.1035" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="2.0815" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="2.0935" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="2.1118" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="2.1321" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="2.141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="2.147" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="2.1345" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="2.1595" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="2.1861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="2.1823" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="2.193" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="2.1768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="2.1717" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="2.1605" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="2.1417" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="2.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="2.1322" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="2.1547" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="2.1665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="2.1645" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="2.1504" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="2.1576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="2.1603" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="2.1849" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="2.1968" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="2.2041" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="2.2187" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="2.2144" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="2.2022" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="2.2294" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="2.2594" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="2.2678" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="2.2462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="2.2395" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="2.2925" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="2.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="2.2503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="2.2551" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="2.2825" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="2.2505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="2.2582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="2.2565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="2.2537" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="2.1862" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="2.134" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="2.1212" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="2.1018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="2.1025" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="2.0679" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="2.0483" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="2.0617" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="2.069" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="2.076" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="2.0775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="2.0701" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="2.0685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="2.0746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="2.0761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="2.0806" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="2.0715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="2.074" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="2.0874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="2.0864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="2.087" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="2.0948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="2.0975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="2.102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="2.0982" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="2.1009" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="2.0836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="2.0822" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="2.0976" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="2.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="2.111" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="2.1005" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="2.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="2.1304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="2.1269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="2.1328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="2.1236" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="2.1379" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="2.1224" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="2.118" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="2.1239" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="2.1062" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="2.1118" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="2.0996" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="2.1055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="2.099" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="2.1126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="2.1105" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="2.098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="2.0946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="2.0861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="2.0821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="2.0789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="2.078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="2.0843" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="2.1045" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="2.0665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="2.0632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="2.0645" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="2.085" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="2.0635" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="2.073" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="2.062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="2.067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="2.0735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="2.07" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="2.0468" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="2.0316" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="2.0236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="2.0236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="2.0266" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="2.051" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="2.0581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="2.059" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="2.0645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="2.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="2.0628" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="2.0467" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="2.0285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="2.023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="2.0303" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="2.0527" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="2.0322" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="2.0457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="2.0508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="2.0594" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="2.0712" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="2.1062" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="2.1021" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="2.0898" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="2.0625" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="2.087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="2.087" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="2.1002" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="2.1158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="2.1145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="2.1117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="2.1109" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="2.1637" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="2.1828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="2.1903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="2.1863" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="2.2044" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="2.198" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="2.1885" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="2.176" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="2.1805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="2.1725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="2.1785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="2.1856" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="2.229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="2.2302" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="2.2175" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="2.2269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="2.2312" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="2.2099" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="2.201" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="2.1962" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="2.1511" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="2.1583" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="2.1683" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="2.1827" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="2.1512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="2.1549" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="2.159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="2.1657" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="2.1378" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="2.1782" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="2.2044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="2.2048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="2.2103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="2.2137" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="2.2054" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="2.2165" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="2.1917" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="2.1645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="2.1537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="2.1453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="2.1429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="2.1415" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="2.1125" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="2.0955" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="2.1095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="2.1196" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="2.1327" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="2.1241" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="2.1355" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="2.126" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="2.1398" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="2.1277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="2.1256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="2.1276" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="2.108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="2.101" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="2.1062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="2.1105" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="2.1321" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="2.0895" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="2.1037" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="2.1113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="2.1096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="2.111" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="2.1211" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="2.1081" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="2.0925" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="2.1009" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="2.0827" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="2.0964" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="2.1052" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="2.098" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="2.1108" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="2.1234" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="2.1152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="2.1154" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="2.0997" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="2.1139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="2.1087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="2.1139" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="2.126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="2.1272" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="2.1365" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="2.112" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="2.1035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="2.1083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="2.1036" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="2.083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="2.0815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="2.0792" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="2.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="2.0956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="2.091" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="2.0774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="2.0705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="2.0794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="2.0827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="2.0843" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="2.0742" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="2.0902" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="2.1035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="2.1053" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="2.1387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="2.1341" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="2.0924" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="2.105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="2.1043" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="2.1139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="2.1152" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="2.1541" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="2.144" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="2.1303" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="2.1508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="2.1579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="2.16" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="2.1842" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="2.1764" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="2.1462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="2.1467" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="2.162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="2.163" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="2.175" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="2.1605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="2.1484" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="2.1355" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="2.0943" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="2.0835" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="2.0682" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="2.0805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="2.0775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="2.0851" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="2.0923" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="2.1455" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="2.1545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="2.1585" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="2.1463" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="2.157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="2.1699" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="2.143" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="2.1605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="2.1578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="2.1621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="2.1745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="2.1685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="2.1765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="2.1704" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="2.151" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="2.1205" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="2.1406" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="2.1285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="2.1299" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="2.1383" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="2.1152" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="2.064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="2.0653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="2.0612" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="2.0545" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="2.075" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="2.0524" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="2.007" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="2.0365" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="2.0751" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="2.0956" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="2.0685" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="2.0798" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="2.0947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="2.098" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="2.0801" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="2.0898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="2.085" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="2.0644" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="2.0742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="2.0729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="2.0715" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="2.0092" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="2.001" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="2.0253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="2.0264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="2.0216" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="2.0294" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="2.014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="2.0188" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="2.0027" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.9855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.991" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.9992" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.9914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.9949" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="2.0177" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="2.0356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="2.0386" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="2.0225" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="2.0387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="2.0353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="2.0375" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="2.0195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="2.0138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="2.0124" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="2.0239" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="2.041" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="2.0311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="2.0333" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="2.0225" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="2.0603" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="2.074" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="2.0581" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="2.0685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="2.0685" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="2.0589" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="2.0431" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="2.0267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="2.031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="2.028" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="2.0062" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.9968" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.9892" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="2.0012" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.9855" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.9958" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="2.0053" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="2.0346" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="2.001" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="2.031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="2.0288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="2.0255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="2.0244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="2.0271" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="2.045" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="2.0233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="2.023" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="2.0068" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="2.0375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="2.0358" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="2.0295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="2.035" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="2.021" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="2.0134" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.9845" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="2.0097" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.9798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.977" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.9596" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="2.002" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.9358" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.9281" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.8927" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.9164" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="1.894" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.8845" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.8427" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.8318" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.8252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.8212" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.8744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.8733" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.8827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="1.8871" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.8743" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="1.8907" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="1.899" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.9203" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.9297" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.9201" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.9109" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.9231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.9236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.9288" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.9208" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.9321" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.9107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.9189" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.9328" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.9141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.9175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.919" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1.9547" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1.9921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.9811" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="1.97" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="1.9891" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="2.0124" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.9922" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.9789" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.9589" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.9756" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.9422" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.9593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.9618" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.9841" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.9797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.9787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.9853" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.9975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1.9986" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.9889" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="2.0076" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="2.0368" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="2.0767" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="2.0409" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="2.0135" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="2.002" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="2.0152" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1.9994" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="2.0111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="2.0151" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1.9905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="2.001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="2.0044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="2.0073" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1.9741" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1.9988" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1.9798" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1.9879" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1.97" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1.9848" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1.992" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.9599" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.9708" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.9612" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.9775" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.9623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.9563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.9545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.947" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.9595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.9645" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.9882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.9866" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.9783" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.9942" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="2.0064" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.9956" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.9745" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.9331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.9357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.9321" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.9573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.9641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.9676" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.9573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.9527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.9565" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.9968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.9949" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="2.0207" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="2.031" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="2.0234" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="2.0552" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="2.0376" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="2.0026" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="2.0122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="2.0152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="2.0162" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.9865" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.9698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.9744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.9759" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.9664" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.978" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.9872" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="2.0012" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="2.0125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="2.0205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="2.0216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="2.0242" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="2.0161" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.9927" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.9769" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="2.0004" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="2.0279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="2.031" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="2.0467" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="2.0372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="2.0306" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="2.0572" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="2.0464" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="2.0628" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="2.0775" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="2.0589" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="2.0714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="2.0725" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="2.0581" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="2.0772" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="2.0902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="2.0952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="2.0947" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="2.1247" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="2.139" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="2.1277" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="2.1154" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="2.0819" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="2.0623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="2.0625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="2.0669" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="2.0535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="2.0569" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="2.0405" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="2.0572" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="2.0688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="2.0649" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="2.0483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="2.0427" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="2.0106" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="2.0253" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.9966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.9975" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.9783" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="1.9929" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.9757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.9808" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.9538" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.938" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="1.9745" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="2.0066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="2.0104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="2.0137" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="2.0498" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="2.0612" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="2.0484" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="2.0636" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="2.0439" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="2.0358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="2.0341" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="2.0299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="2.0246" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.9951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.9934" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="2.0096" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.9828" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.9977" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="2.0044" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.9881" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="2.012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="2.0093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="2.0185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="2.0294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="2.0303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="2.0304" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="2.025" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="2.005" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="2.0145" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="2.0252" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="2.0168" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="2.0242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="2.0279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="2.0292" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="2.0244" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="1.9818" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="2.0023" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.9891" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.9514" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.946" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.9306" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.9327" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.9465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.9496" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.9244" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.9327" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.9242" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.9164" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.9404" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.9503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.9428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.9471" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.9246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.9328" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.9519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.9515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.9515" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.9309" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.9501" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.9427" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.9457" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.9419" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.9572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.9568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.9549" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.9209" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.9444" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.98" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.9689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.9661" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="1.9531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.9557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.9543" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.9717" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.9494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.9454" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="1.9285" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.9372" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.9268" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.9032" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="1.9175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.9103" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.8992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.9004" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.9125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.9183" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.9233" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.9144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.9171" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.8933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.8916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.8962" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.9063" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.9368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.9423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.9358" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.9305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.9392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="1.9358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.9332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.9338" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.9638" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.9963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.9836" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.9875" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="2.0041" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="2.0212" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="2.0382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="2.0341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="2.0263" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="2.0148" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="2.0204" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="2.0108" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="2.0243" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="2.0107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="2.0073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="2.0138" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="2.0329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="2.0301" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="2.0221" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="2.0381" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="2.0521" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="2.0721" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="2.0842" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="2.0613" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="2.0483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="2.0522" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="2.0368" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="2.0461" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="2.0354" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="2.0413" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="2.0498" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="2.067" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="2.0567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="2.06" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="2.0936" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="2.1071" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="2.0902" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="2.0768" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="2.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="2.0397" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="2.0562" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="2.0842" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="2.092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="2.0854" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="2.0531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="2.055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="2.0481" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="2.0549" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="2.0411" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="2.0149" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="2.0431" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="2.0461" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="2.0566" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="2.076" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="2.0861" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="2.1107" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="2.1365" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="2.1594" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="2.1669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="2.1659" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="2.1519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="2.1489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="2.1499" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="2.1614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="2.1671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="2.1582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="2.157" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="2.1744" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="2.121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="2.1257" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="2.1557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="2.1531" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="2.189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="2.2011" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="2.2229"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
