<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_PLN_DEM_CA_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-07-01T05:49:09</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.PLN.DEM.CA.AC.000" DECIMALS="4" UNIT="PLN" UNIT_MULT="0" BBK_TITLE="Devisenkurse für die Deutsche Mark in Polen / 1 DEM = ... PLN (Mittelkurs) / bis Ende 1998" BBK_TITLE_ENG="Exchange rates for the Deutsche Mark in Poland / DEM 1 = PLN ... (middle) / up to the end of 1998" BBK_COMM_GEN="Mit Wirkung vom 1. Januar 1995 erfolgte eine Währungsumstellung im Verhältnis 10 000  (alte) Zloty (PLZ) = 1 (neuer) Zloty (PLN); in diesem Verhältnis blieb der (alte) Zloty noch bis Ende 1996 gesetzliches Zahlungsmittel. Kurse bis Ende 1994 siehe BBEX3.D.PLZ.DEM.CA.AC.000. Ab Januar 1999 Notierung für den Euro, siehe BBEX3:D:PLN:EUR:BB:AC:000 (Euro-Referenzkurse der Europäischen Zentralbank)." BBK_COMM_GEN_ENG="With effect from 1 January 1995, a currency changeover took place at the ratio of 10,000 (old) Polish zloty (PLZ) = 1 (new) Polish zloty (PLN); the (old) Polish zloty also remained legal tender in this ratio until the end of 1996. Exchange rates until the end of 1994, see BBEX3.D.PLZ.DEM.CA.AC.000. Listed against the euro as of January 1999, see BBEX3:D:PLN:EUR:BB:AC:000 (euro foreign exchange reference rates of the European Central Bank)." BBK_COMM_SRC="Narodowy Bank Polski, Warschau." BBK_COMM_SRC_ENG="Narodowy Bank Polski, Warsaw.">
      <bbk:Obs TIME_PERIOD="1998-12-31" OBS_VALUE="2.0915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-30" OBS_VALUE="2.094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-29" OBS_VALUE="2.09" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-12-28" OBS_VALUE="2.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-24" OBS_VALUE="2.072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-23" OBS_VALUE="2.074" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-22" OBS_VALUE="2.0705" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-12-21" OBS_VALUE="2.0815" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-18" OBS_VALUE="2.101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-17" OBS_VALUE="2.108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-16" OBS_VALUE="2.101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-15" OBS_VALUE="2.107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-14" OBS_VALUE="2.109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-11" OBS_VALUE="2.1" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-10" OBS_VALUE="2.093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-09" OBS_VALUE="2.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-08" OBS_VALUE="2.0995" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-12-07" OBS_VALUE="2.087" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-04" OBS_VALUE="2.0795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-12-03" OBS_VALUE="2.0825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-12-02" OBS_VALUE="2.0765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-12-01" OBS_VALUE="2.0725" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-30" OBS_VALUE="2.0515" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-27" OBS_VALUE="2.0365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-26" OBS_VALUE="2.0345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-25" OBS_VALUE="2.0345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-24" OBS_VALUE="2.0335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-23" OBS_VALUE="2.037" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-20" OBS_VALUE="2.0485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-19" OBS_VALUE="2.0575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-11-18" OBS_VALUE="2.067" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-17" OBS_VALUE="2.061" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-16" OBS_VALUE="2.0595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-13" OBS_VALUE="2.0525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-11-12" OBS_VALUE="2.045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-10" OBS_VALUE="2.0435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-09" OBS_VALUE="2.044" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-06" OBS_VALUE="2.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-05" OBS_VALUE="2.0605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-11-04" OBS_VALUE="2.057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-11-03" OBS_VALUE="2.059" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-11-02" OBS_VALUE="2.073" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-30" OBS_VALUE="2.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-29" OBS_VALUE="2.086" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-28" OBS_VALUE="2.1" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-10-27" OBS_VALUE="2.0835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-26" OBS_VALUE="2.084" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-23" OBS_VALUE="2.097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-22" OBS_VALUE="2.094" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-21" OBS_VALUE="2.1145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-20" OBS_VALUE="2.118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-19" OBS_VALUE="2.12" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-16" OBS_VALUE="2.135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-10-15" OBS_VALUE="2.139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-10-14" OBS_VALUE="2.136" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-10-13" OBS_VALUE="2.142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-12" OBS_VALUE="2.1425" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-09" OBS_VALUE="2.164" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1998-10-08" OBS_VALUE="2.2" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-10-07" OBS_VALUE="2.184" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-06" OBS_VALUE="2.1635" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-10-05" OBS_VALUE="2.1825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-02" OBS_VALUE="2.191" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-10-01" OBS_VALUE="2.1735" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1998-09-30" OBS_VALUE="2.1345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-29" OBS_VALUE="2.122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-28" OBS_VALUE="2.1175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-25" OBS_VALUE="2.132" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-09-24" OBS_VALUE="2.114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-23" OBS_VALUE="2.117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-22" OBS_VALUE="2.1185" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-21" OBS_VALUE="2.1415" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-18" OBS_VALUE="2.1265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-17" OBS_VALUE="2.1285" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-16" OBS_VALUE="2.113" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-15" OBS_VALUE="2.125" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-14" OBS_VALUE="2.105" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="1998-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-11" OBS_VALUE="2.168" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="1998-09-10" OBS_VALUE="2.094" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-09-09" OBS_VALUE="2.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-08" OBS_VALUE="2.082" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1998-09-07" OBS_VALUE="2.108" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-04" OBS_VALUE="2.1175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-09-03" OBS_VALUE="2.13" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="1998-09-02" OBS_VALUE="2.062" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1998-09-01" OBS_VALUE="2.107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-31" OBS_VALUE="2.114" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-28" OBS_VALUE="2.13" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1998-08-27" OBS_VALUE="2.091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-26" OBS_VALUE="2.088" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1998-08-25" OBS_VALUE="2.056" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-08-24" OBS_VALUE="2.04" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="1998-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-21" OBS_VALUE="2.11" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-20" OBS_VALUE="2.045" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-19" OBS_VALUE="1.997" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1998-08-18" OBS_VALUE="1.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-17" OBS_VALUE="1.959" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-14" OBS_VALUE="1.9555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-13" OBS_VALUE="1.959" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-12" OBS_VALUE="1.949" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-08-11" OBS_VALUE="1.9565" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-10" OBS_VALUE="1.934" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-07" OBS_VALUE="1.943" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-06" OBS_VALUE="1.933" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-05" OBS_VALUE="1.934" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-08-04" OBS_VALUE="1.925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-08-03" OBS_VALUE="1.926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-31" OBS_VALUE="1.9305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-30" OBS_VALUE="1.936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-29" OBS_VALUE="1.932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-28" OBS_VALUE="1.927" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-27" OBS_VALUE="1.934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-24" OBS_VALUE="1.9325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-23" OBS_VALUE="1.9245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-22" OBS_VALUE="1.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-21" OBS_VALUE="1.922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-20" OBS_VALUE="1.9265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-17" OBS_VALUE="1.926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-16" OBS_VALUE="1.9295" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-07-15" OBS_VALUE="1.9175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-14" OBS_VALUE="1.918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-13" OBS_VALUE="1.9135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-10" OBS_VALUE="1.913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-09" OBS_VALUE="1.9125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-07-08" OBS_VALUE="1.922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-07-07" OBS_VALUE="1.926" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-07-06" OBS_VALUE="1.9205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-03" OBS_VALUE="1.9135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-07-02" OBS_VALUE="1.912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-07-01" OBS_VALUE="1.921" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-30" OBS_VALUE="1.9285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-29" OBS_VALUE="1.939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-26" OBS_VALUE="1.9425" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-06-25" OBS_VALUE="1.9295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-24" OBS_VALUE="1.9255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-23" OBS_VALUE="1.9345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-22" OBS_VALUE="1.935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-19" OBS_VALUE="1.933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-18" OBS_VALUE="1.939" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-17" OBS_VALUE="1.934" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-06-16" OBS_VALUE="1.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-15" OBS_VALUE="1.9405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-12" OBS_VALUE="1.9435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-10" OBS_VALUE="1.945" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-06-09" OBS_VALUE="1.9355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-08" OBS_VALUE="1.939" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-05" OBS_VALUE="1.9535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-04" OBS_VALUE="1.9505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-06-03" OBS_VALUE="1.946" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-06-02" OBS_VALUE="1.9645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-06-01" OBS_VALUE="1.9715" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-29" OBS_VALUE="1.9555" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-05-28" OBS_VALUE="1.9695" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1998-05-27" OBS_VALUE="1.988" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-26" OBS_VALUE="1.9455" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-05-25" OBS_VALUE="1.936" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-22" OBS_VALUE="1.94" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-05-21" OBS_VALUE="1.95" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-05-20" OBS_VALUE="1.9355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-19" OBS_VALUE="1.94" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1998-05-18" OBS_VALUE="1.924" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-15" OBS_VALUE="1.9125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-14" OBS_VALUE="1.9145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-13" OBS_VALUE="1.916" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-05-12" OBS_VALUE="1.908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-11" OBS_VALUE="1.9065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-08" OBS_VALUE="1.9035" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1998-05-07" OBS_VALUE="1.9185" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-05-06" OBS_VALUE="1.902" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-05" OBS_VALUE="1.899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-05-04" OBS_VALUE="1.895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-30" OBS_VALUE="1.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-29" OBS_VALUE="1.893" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-28" OBS_VALUE="1.9005" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-04-27" OBS_VALUE="1.888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-24" OBS_VALUE="1.8885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-04-23" OBS_VALUE="1.9005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-22" OBS_VALUE="1.896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-21" OBS_VALUE="1.897" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-20" OBS_VALUE="1.8755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-17" OBS_VALUE="1.8815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-16" OBS_VALUE="1.8795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-04-15" OBS_VALUE="1.8885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-14" OBS_VALUE="1.8825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-10" OBS_VALUE="1.883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-09" OBS_VALUE="1.883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-04-08" OBS_VALUE="1.8795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-04-07" OBS_VALUE="1.8735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-06" OBS_VALUE="1.875" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-03" OBS_VALUE="1.867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-04-02" OBS_VALUE="1.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-01" OBS_VALUE="1.8655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-31" OBS_VALUE="1.8685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-30" OBS_VALUE="1.8725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-27" OBS_VALUE="1.8775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-26" OBS_VALUE="1.8765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-25" OBS_VALUE="1.878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-24" OBS_VALUE="1.8835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-23" OBS_VALUE="1.875" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-20" OBS_VALUE="1.884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-19" OBS_VALUE="1.886" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-03-18" OBS_VALUE="1.896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-17" OBS_VALUE="1.889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-16" OBS_VALUE="1.892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-13" OBS_VALUE="1.894" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-12" OBS_VALUE="1.8895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-11" OBS_VALUE="1.8945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-10" OBS_VALUE="1.902" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-03-09" OBS_VALUE="1.9095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-06" OBS_VALUE="1.909" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-03-05" OBS_VALUE="1.9215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-04" OBS_VALUE="1.916" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-03-03" OBS_VALUE="1.929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-03-02" OBS_VALUE="1.9245" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-27" OBS_VALUE="1.9195" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-26" OBS_VALUE="1.9255" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-25" OBS_VALUE="1.9515" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-24" OBS_VALUE="1.964" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-02-23" OBS_VALUE="1.957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-20" OBS_VALUE="1.9575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-19" OBS_VALUE="1.9565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-18" OBS_VALUE="1.9525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-17" OBS_VALUE="1.9545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-16" OBS_VALUE="1.954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-13" OBS_VALUE="1.9515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-12" OBS_VALUE="1.956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-11" OBS_VALUE="1.9535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-10" OBS_VALUE="1.9565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-09" OBS_VALUE="1.9545" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-06" OBS_VALUE="1.9655" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1998-02-05" OBS_VALUE="1.955" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1998-02-04" OBS_VALUE="1.9435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-02-03" OBS_VALUE="1.9385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-02-02" OBS_VALUE="1.9375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1998-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-30" OBS_VALUE="1.942" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-29" OBS_VALUE="1.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-28" OBS_VALUE="1.946" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-01-27" OBS_VALUE="1.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-26" OBS_VALUE="1.961" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-23" OBS_VALUE="1.9525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-22" OBS_VALUE="1.948" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1998-01-21" OBS_VALUE="1.9345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-20" OBS_VALUE="1.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-19" OBS_VALUE="1.926" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1998-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-16" OBS_VALUE="1.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-15" OBS_VALUE="1.9425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1998-01-14" OBS_VALUE="1.938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-13" OBS_VALUE="1.945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-12" OBS_VALUE="1.952" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1998-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-09" OBS_VALUE="1.947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-08" OBS_VALUE="1.945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-07" OBS_VALUE="1.9365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1998-01-06" OBS_VALUE="1.935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1998-01-05" OBS_VALUE="1.946" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1998-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-02" OBS_VALUE="1.956" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1998-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-31" OBS_VALUE="1.9635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-30" OBS_VALUE="1.9615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-29" OBS_VALUE="1.96" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-24" OBS_VALUE="1.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-23" OBS_VALUE="1.971" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-12-22" OBS_VALUE="1.958" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-19" OBS_VALUE="1.9745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-18" OBS_VALUE="1.975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-17" OBS_VALUE="1.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-16" OBS_VALUE="1.983" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-12-15" OBS_VALUE="2.0015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-12" OBS_VALUE="2.011" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-12-11" OBS_VALUE="1.994" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-12-10" OBS_VALUE="1.986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-12-09" OBS_VALUE="1.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-08" OBS_VALUE="1.9895" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-05" OBS_VALUE="2.002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-04" OBS_VALUE="2.002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-12-03" OBS_VALUE="1.9995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-12-02" OBS_VALUE="2.005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-01" OBS_VALUE="2.0045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-28" OBS_VALUE="2.0075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-27" OBS_VALUE="2.004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-26" OBS_VALUE="2.009" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-11-25" OBS_VALUE="2.021" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-11-24" OBS_VALUE="2.028" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-21" OBS_VALUE="2.0145" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-11-20" OBS_VALUE="2.028" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-19" OBS_VALUE="2.0245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-18" OBS_VALUE="2.023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-17" OBS_VALUE="2.019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-14" OBS_VALUE="2.015" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1997-11-13" OBS_VALUE="2.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-12" OBS_VALUE="2.037" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-07" OBS_VALUE="2.065" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="1997-11-06" OBS_VALUE="2.011" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1997-11-05" OBS_VALUE="1.994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-04" OBS_VALUE="1.994" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-11-03" OBS_VALUE="1.9775" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="1997-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-31" OBS_VALUE="2.023" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-30" OBS_VALUE="2.04" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-29" OBS_VALUE="1.987" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="1997-10-28" OBS_VALUE="2.041" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="1997-10-27" OBS_VALUE="1.966" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-24" OBS_VALUE="1.9275" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-10-23" OBS_VALUE="1.9165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-22" OBS_VALUE="1.911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-21" OBS_VALUE="1.9105" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-10-20" OBS_VALUE="1.9195" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-17" OBS_VALUE="1.931" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-10-16" OBS_VALUE="1.9405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-15" OBS_VALUE="1.936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-14" OBS_VALUE="1.934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-13" OBS_VALUE="1.936" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-10" OBS_VALUE="1.943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-09" OBS_VALUE="1.9465" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-10-08" OBS_VALUE="1.936" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-10-07" OBS_VALUE="1.949" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-10-06" OBS_VALUE="1.944" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-03" OBS_VALUE="1.932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-10-02" OBS_VALUE="1.9365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-10-01" OBS_VALUE="1.935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-30" OBS_VALUE="1.936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-29" OBS_VALUE="1.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-26" OBS_VALUE="1.9395" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-25" OBS_VALUE="1.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-24" OBS_VALUE="1.9295" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-09-23" OBS_VALUE="1.9185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-22" OBS_VALUE="1.921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-19" OBS_VALUE="1.9265" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-18" OBS_VALUE="1.9335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-17" OBS_VALUE="1.932" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-16" OBS_VALUE="1.939" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-09-15" OBS_VALUE="1.948" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-12" OBS_VALUE="1.9405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-09-11" OBS_VALUE="1.9415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-10" OBS_VALUE="1.9365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-09" OBS_VALUE="1.9335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-08" OBS_VALUE="1.9415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-05" OBS_VALUE="1.934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-04" OBS_VALUE="1.929" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-09-03" OBS_VALUE="1.924" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-02" OBS_VALUE="1.9205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-09-01" OBS_VALUE="1.924" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-29" OBS_VALUE="1.9325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-08-28" OBS_VALUE="1.927" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-08-27" OBS_VALUE="1.9195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-26" OBS_VALUE="1.923" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-25" OBS_VALUE="1.9075" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-22" OBS_VALUE="1.9175" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-21" OBS_VALUE="1.895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-20" OBS_VALUE="1.896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-08-19" OBS_VALUE="1.9015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-08-18" OBS_VALUE="1.9065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-14" OBS_VALUE="1.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-08-13" OBS_VALUE="1.8905" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-12" OBS_VALUE="1.8755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-11" OBS_VALUE="1.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-08" OBS_VALUE="1.8735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-08-07" OBS_VALUE="1.8695" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1997-08-06" OBS_VALUE="1.8565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-05" OBS_VALUE="1.8555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-08-04" OBS_VALUE="1.8565" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-01" OBS_VALUE="1.872" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-31" OBS_VALUE="1.8905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-30" OBS_VALUE="1.883" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-29" OBS_VALUE="1.8915" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-07-28" OBS_VALUE="1.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-25" OBS_VALUE="1.872" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-24" OBS_VALUE="1.882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-23" OBS_VALUE="1.879" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-22" OBS_VALUE="1.9045" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1997-07-21" OBS_VALUE="1.932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-18" OBS_VALUE="1.936" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-17" OBS_VALUE="1.949" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-16" OBS_VALUE="1.94" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="1997-07-15" OBS_VALUE="1.978" BBK_DIFF="4.7"/>
      <bbk:Obs TIME_PERIOD="1997-07-14" OBS_VALUE="1.8885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-11" OBS_VALUE="1.8885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-07-10" OBS_VALUE="1.8845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-09" OBS_VALUE="1.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-08" OBS_VALUE="1.877" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-07" OBS_VALUE="1.8715" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-04" OBS_VALUE="1.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-03" OBS_VALUE="1.881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-07-02" OBS_VALUE="1.8785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-07-01" OBS_VALUE="1.885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-30" OBS_VALUE="1.884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-27" OBS_VALUE="1.885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-26" OBS_VALUE="1.887" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-06-25" OBS_VALUE="1.879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-24" OBS_VALUE="1.8775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-23" OBS_VALUE="1.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-20" OBS_VALUE="1.876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-19" OBS_VALUE="1.8745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-18" OBS_VALUE="1.876" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-06-17" OBS_VALUE="1.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-16" OBS_VALUE="1.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-13" OBS_VALUE="1.8725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-12" OBS_VALUE="1.875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-11" OBS_VALUE="1.8785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-10" OBS_VALUE="1.8805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-09" OBS_VALUE="1.8785" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-06" OBS_VALUE="1.864" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-05" OBS_VALUE="1.8675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-06-04" OBS_VALUE="1.8645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-03" OBS_VALUE="1.867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-06-02" OBS_VALUE="1.866" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-30" OBS_VALUE="1.8795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-28" OBS_VALUE="1.883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-27" OBS_VALUE="1.8832" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1997-05-26" OBS_VALUE="1.8995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-23" OBS_VALUE="1.901" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-05-22" OBS_VALUE="1.892" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-21" OBS_VALUE="1.865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-20" OBS_VALUE="1.8575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-19" OBS_VALUE="1.8525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-16" OBS_VALUE="1.8545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-15" OBS_VALUE="1.8595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-05-14" OBS_VALUE="1.8485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-13" OBS_VALUE="1.8515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-05-12" OBS_VALUE="1.8555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-09" OBS_VALUE="1.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-05-08" OBS_VALUE="1.842" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-07" OBS_VALUE="1.8365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-05-06" OBS_VALUE="1.8305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-05" OBS_VALUE="1.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-30" OBS_VALUE="1.8295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-29" OBS_VALUE="1.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-28" OBS_VALUE="1.8255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-25" OBS_VALUE="1.8345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-24" OBS_VALUE="1.832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-23" OBS_VALUE="1.833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-22" OBS_VALUE="1.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-21" OBS_VALUE="1.8365" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-18" OBS_VALUE="1.828" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-17" OBS_VALUE="1.823" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1997-04-16" OBS_VALUE="1.808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-15" OBS_VALUE="1.806" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-04-14" OBS_VALUE="1.811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-11" OBS_VALUE="1.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-10" OBS_VALUE="1.8125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-09" OBS_VALUE="1.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-08" OBS_VALUE="1.812" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-04-07" OBS_VALUE="1.819" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-04" OBS_VALUE="1.834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-03" OBS_VALUE="1.8355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-04-02" OBS_VALUE="1.8345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-04-01" OBS_VALUE="1.839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-28" OBS_VALUE="1.8345" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-26" OBS_VALUE="1.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-25" OBS_VALUE="1.8245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-24" OBS_VALUE="1.8235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-21" OBS_VALUE="1.822" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-20" OBS_VALUE="1.8325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-19" OBS_VALUE="1.827" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-18" OBS_VALUE="1.8255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-17" OBS_VALUE="1.8225" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1997-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-14" OBS_VALUE="1.811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-13" OBS_VALUE="1.816" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-12" OBS_VALUE="1.808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-11" OBS_VALUE="1.8085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-10" OBS_VALUE="1.806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-07" OBS_VALUE="1.802" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-03-06" OBS_VALUE="1.7975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-05" OBS_VALUE="1.7975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-04" OBS_VALUE="1.7985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-03-03" OBS_VALUE="1.806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-28" OBS_VALUE="1.8075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-27" OBS_VALUE="1.809" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-26" OBS_VALUE="1.817" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-25" OBS_VALUE="1.8125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-24" OBS_VALUE="1.8145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-21" OBS_VALUE="1.809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-20" OBS_VALUE="1.8065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-19" OBS_VALUE="1.806" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-18" OBS_VALUE="1.7855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-17" OBS_VALUE="1.791" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-14" OBS_VALUE="1.7985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-13" OBS_VALUE="1.8025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1997-02-12" OBS_VALUE="1.7965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-11" OBS_VALUE="1.8" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1997-02-10" OBS_VALUE="1.815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-07" OBS_VALUE="1.811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-06" OBS_VALUE="1.8185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-05" OBS_VALUE="1.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-02-04" OBS_VALUE="1.828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-02-03" OBS_VALUE="1.8295" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1997-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-31" OBS_VALUE="1.838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-30" OBS_VALUE="1.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-29" OBS_VALUE="1.8295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-28" OBS_VALUE="1.822" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1997-01-27" OBS_VALUE="1.8355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-24" OBS_VALUE="1.8365" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-23" OBS_VALUE="1.8115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-22" OBS_VALUE="1.8085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1997-01-21" OBS_VALUE="1.8135" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-20" OBS_VALUE="1.8205" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1997-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-17" OBS_VALUE="1.812" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-16" OBS_VALUE="1.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-15" OBS_VALUE="1.8215" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-14" OBS_VALUE="1.8285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-13" OBS_VALUE="1.8295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1997-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-10" OBS_VALUE="1.836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-09" OBS_VALUE="1.8375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-08" OBS_VALUE="1.8385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-07" OBS_VALUE="1.843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-06" OBS_VALUE="1.8385" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1997-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-03" OBS_VALUE="1.849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1997-01-02" OBS_VALUE="1.852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1997-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-31" OBS_VALUE="1.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-30" OBS_VALUE="1.8465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-24" OBS_VALUE="1.842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-23" OBS_VALUE="1.8435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-20" OBS_VALUE="1.8405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-19" OBS_VALUE="1.8385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-18" OBS_VALUE="1.839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-17" OBS_VALUE="1.843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-12-16" OBS_VALUE="1.84" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-13" OBS_VALUE="1.853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-12" OBS_VALUE="1.847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-11" OBS_VALUE="1.849" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-12-10" OBS_VALUE="1.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-09" OBS_VALUE="1.841" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-06" OBS_VALUE="1.8565" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-05" OBS_VALUE="1.837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-12-04" OBS_VALUE="1.836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-12-03" OBS_VALUE="1.83" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1996-12-02" OBS_VALUE="1.846" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-29" OBS_VALUE="1.856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-28" OBS_VALUE="1.8575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-27" OBS_VALUE="1.859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-26" OBS_VALUE="1.858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-11-25" OBS_VALUE="1.865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-22" OBS_VALUE="1.8715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-21" OBS_VALUE="1.8705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-20" OBS_VALUE="1.8715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-19" OBS_VALUE="1.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-18" OBS_VALUE="1.8675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-15" OBS_VALUE="1.8665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-14" OBS_VALUE="1.865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-13" OBS_VALUE="1.8625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-12" OBS_VALUE="1.8655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-08" OBS_VALUE="1.8605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-11-07" OBS_VALUE="1.8655" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-11-06" OBS_VALUE="1.8535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-11-05" OBS_VALUE="1.8545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-11-04" OBS_VALUE="1.8575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-31" OBS_VALUE="1.8575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-30" OBS_VALUE="1.8635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-29" OBS_VALUE="1.8605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-10-28" OBS_VALUE="1.851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-25" OBS_VALUE="1.8525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-24" OBS_VALUE="1.8535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-23" OBS_VALUE="1.8525" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-10-22" OBS_VALUE="1.8425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-21" OBS_VALUE="1.8395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-18" OBS_VALUE="1.839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-17" OBS_VALUE="1.841" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-16" OBS_VALUE="1.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-15" OBS_VALUE="1.834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-14" OBS_VALUE="1.8395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-11" OBS_VALUE="1.8405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-10-10" OBS_VALUE="1.8345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-09" OBS_VALUE="1.8365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-08" OBS_VALUE="1.8395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-07" OBS_VALUE="1.837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-04" OBS_VALUE="1.838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-10-03" OBS_VALUE="1.837" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-10-02" OBS_VALUE="1.8435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-10-01" OBS_VALUE="1.839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-30" OBS_VALUE="1.839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-27" OBS_VALUE="1.838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-26" OBS_VALUE="1.842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-25" OBS_VALUE="1.8445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-24" OBS_VALUE="1.843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-23" OBS_VALUE="1.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-20" OBS_VALUE="1.8415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-19" OBS_VALUE="1.845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-18" OBS_VALUE="1.8395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-17" OBS_VALUE="1.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-16" OBS_VALUE="1.842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-13" OBS_VALUE="1.841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-12" OBS_VALUE="1.8415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-11" OBS_VALUE="1.842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-09-10" OBS_VALUE="1.8475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-09" OBS_VALUE="1.852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-06" OBS_VALUE="1.8515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-05" OBS_VALUE="1.8545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-09-04" OBS_VALUE="1.851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-09-03" OBS_VALUE="1.8485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-02" OBS_VALUE="1.849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-30" OBS_VALUE="1.849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-29" OBS_VALUE="1.853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-28" OBS_VALUE="1.852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-27" OBS_VALUE="1.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-26" OBS_VALUE="1.8475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-23" OBS_VALUE="1.8435" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-08-22" OBS_VALUE="1.835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-08-21" OBS_VALUE="1.8425" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-08-20" OBS_VALUE="1.8375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-19" OBS_VALUE="1.838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-16" OBS_VALUE="1.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-14" OBS_VALUE="1.841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-13" OBS_VALUE="1.843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-12" OBS_VALUE="1.842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-09" OBS_VALUE="1.8375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-08" OBS_VALUE="1.833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-07" OBS_VALUE="1.8345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-06" OBS_VALUE="1.832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-08-05" OBS_VALUE="1.834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-02" OBS_VALUE="1.8305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-08-01" OBS_VALUE="1.8335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-31" OBS_VALUE="1.8375" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07-30" OBS_VALUE="1.8285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-29" OBS_VALUE="1.8225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-26" OBS_VALUE="1.8265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-25" OBS_VALUE="1.83" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-07-24" OBS_VALUE="1.819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-23" OBS_VALUE="1.821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-22" OBS_VALUE="1.8195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-19" OBS_VALUE="1.817" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-18" OBS_VALUE="1.8135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-17" OBS_VALUE="1.8135" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-07-16" OBS_VALUE="1.801" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-07-15" OBS_VALUE="1.7885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-12" OBS_VALUE="1.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-11" OBS_VALUE="1.789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-10" OBS_VALUE="1.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-09" OBS_VALUE="1.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-07-08" OBS_VALUE="1.7845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-05" OBS_VALUE="1.7815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-07-04" OBS_VALUE="1.788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-03" OBS_VALUE="1.7865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-07-02" OBS_VALUE="1.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-07-01" OBS_VALUE="1.789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-28" OBS_VALUE="1.7865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-27" OBS_VALUE="1.7835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-06-26" OBS_VALUE="1.7755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-25" OBS_VALUE="1.774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-24" OBS_VALUE="1.7765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-21" OBS_VALUE="1.781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-20" OBS_VALUE="1.7855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-19" OBS_VALUE="1.787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-18" OBS_VALUE="1.7885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-17" OBS_VALUE="1.786" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-14" OBS_VALUE="1.797" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-06-13" OBS_VALUE="1.784" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-06-12" OBS_VALUE="1.771" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-11" OBS_VALUE="1.768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-10" OBS_VALUE="1.765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-07" OBS_VALUE="1.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-05" OBS_VALUE="1.766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-04" OBS_VALUE="1.7675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-06-03" OBS_VALUE="1.766" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-31" OBS_VALUE="1.754" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-30" OBS_VALUE="1.771" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-29" OBS_VALUE="1.7535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-28" OBS_VALUE="1.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-27" OBS_VALUE="1.748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-24" OBS_VALUE="1.7455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-23" OBS_VALUE="1.743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-22" OBS_VALUE="1.7445" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-05-21" OBS_VALUE="1.7345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-20" OBS_VALUE="1.739" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-17" OBS_VALUE="1.743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-16" OBS_VALUE="1.7385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-15" OBS_VALUE="1.737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-14" OBS_VALUE="1.7345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-13" OBS_VALUE="1.736" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1996-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-10" OBS_VALUE="1.7465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-09" OBS_VALUE="1.744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-05-08" OBS_VALUE="1.7395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-07" OBS_VALUE="1.7395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-06" OBS_VALUE="1.7395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-30" OBS_VALUE="1.738" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-29" OBS_VALUE="1.744" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-26" OBS_VALUE="1.7325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-25" OBS_VALUE="1.734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-24" OBS_VALUE="1.7355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-23" OBS_VALUE="1.7355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-22" OBS_VALUE="1.738" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1996-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-19" OBS_VALUE="1.75" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-04-18" OBS_VALUE="1.741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-17" OBS_VALUE="1.7425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-16" OBS_VALUE="1.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-15" OBS_VALUE="1.7385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-12" OBS_VALUE="1.745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-11" OBS_VALUE="1.744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-10" OBS_VALUE="1.743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-09" OBS_VALUE="1.746" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-05" OBS_VALUE="1.753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-04-04" OBS_VALUE="1.752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-04-03" OBS_VALUE="1.747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-02" OBS_VALUE="1.7435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-04-01" OBS_VALUE="1.7465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-29" OBS_VALUE="1.7535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-28" OBS_VALUE="1.751" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-03-27" OBS_VALUE="1.739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-26" OBS_VALUE="1.7455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-25" OBS_VALUE="1.749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-22" OBS_VALUE="1.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-21" OBS_VALUE="1.7455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-20" OBS_VALUE="1.747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-03-19" OBS_VALUE="1.7435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-18" OBS_VALUE="1.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-15" OBS_VALUE="1.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-14" OBS_VALUE="1.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-13" OBS_VALUE="1.746" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-12" OBS_VALUE="1.7385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-11" OBS_VALUE="1.7385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-08" OBS_VALUE="1.739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-07" OBS_VALUE="1.7365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-06" OBS_VALUE="1.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-05" OBS_VALUE="1.7375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-03-04" OBS_VALUE="1.7435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1996-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-01" OBS_VALUE="1.737" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-29" OBS_VALUE="1.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-02-28" OBS_VALUE="1.7495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-27" OBS_VALUE="1.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-26" OBS_VALUE="1.7555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-23" OBS_VALUE="1.753" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-02-22" OBS_VALUE="1.761" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-02-21" OBS_VALUE="1.7505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-20" OBS_VALUE="1.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-19" OBS_VALUE="1.7475" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-16" OBS_VALUE="1.735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-15" OBS_VALUE="1.733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-14" OBS_VALUE="1.7305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-02-13" OBS_VALUE="1.726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-12" OBS_VALUE="1.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-09" OBS_VALUE="1.727" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-08" OBS_VALUE="1.7235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-07" OBS_VALUE="1.722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-02-06" OBS_VALUE="1.725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-05" OBS_VALUE="1.723" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-02" OBS_VALUE="1.715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-01" OBS_VALUE="1.714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-31" OBS_VALUE="1.7125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-30" OBS_VALUE="1.714" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-29" OBS_VALUE="1.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-26" OBS_VALUE="1.712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-25" OBS_VALUE="1.718" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1996-01-24" OBS_VALUE="1.7085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1996-01-23" OBS_VALUE="1.7155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-22" OBS_VALUE="1.7125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-19" OBS_VALUE="1.713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-18" OBS_VALUE="1.715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-17" OBS_VALUE="1.7175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-16" OBS_VALUE="1.7185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1996-01-15" OBS_VALUE="1.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-12" OBS_VALUE="1.727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-11" OBS_VALUE="1.7315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-10" OBS_VALUE="1.728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-09" OBS_VALUE="1.7225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-08" OBS_VALUE="1.7255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-05" OBS_VALUE="1.7225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-04" OBS_VALUE="1.7165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1996-01-03" OBS_VALUE="1.7215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1996-01-02" OBS_VALUE="1.7255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-29" OBS_VALUE="1.7235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-28" OBS_VALUE="1.7215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-27" OBS_VALUE="1.7195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-22" OBS_VALUE="1.717" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1995-12-21" OBS_VALUE="1.761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-20" OBS_VALUE="1.7575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-19" OBS_VALUE="1.7615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-18" OBS_VALUE="1.7585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-15" OBS_VALUE="1.7545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12-14" OBS_VALUE="1.751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-13" OBS_VALUE="1.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-12" OBS_VALUE="1.7505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-11" OBS_VALUE="1.752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-08" OBS_VALUE="1.746" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-07" OBS_VALUE="1.7505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-06" OBS_VALUE="1.7495" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-12-05" OBS_VALUE="1.754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-12-04" OBS_VALUE="1.7525" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-01" OBS_VALUE="1.7435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-30" OBS_VALUE="1.7465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-29" OBS_VALUE="1.7455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-28" OBS_VALUE="1.7435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-27" OBS_VALUE="1.7465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-24" OBS_VALUE="1.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-23" OBS_VALUE="1.754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-22" OBS_VALUE="1.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-21" OBS_VALUE="1.755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-20" OBS_VALUE="1.7515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-17" OBS_VALUE="1.758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-16" OBS_VALUE="1.754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-11-15" OBS_VALUE="1.7565" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-11-14" OBS_VALUE="1.7435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-11-13" OBS_VALUE="1.748" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-10" OBS_VALUE="1.745" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-11-09" OBS_VALUE="1.736" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-11-08" OBS_VALUE="1.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-07" OBS_VALUE="1.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-06" OBS_VALUE="1.7395" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-03" OBS_VALUE="1.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-02" OBS_VALUE="1.733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-31" OBS_VALUE="1.738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-30" OBS_VALUE="1.7395" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-27" OBS_VALUE="1.752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-26" OBS_VALUE="1.7465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-25" OBS_VALUE="1.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-24" OBS_VALUE="1.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-23" OBS_VALUE="1.7505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-20" OBS_VALUE="1.7405" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-10-19" OBS_VALUE="1.731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-18" OBS_VALUE="1.7255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-17" OBS_VALUE="1.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-16" OBS_VALUE="1.724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-13" OBS_VALUE="1.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-12" OBS_VALUE="1.7225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-11" OBS_VALUE="1.719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-10" OBS_VALUE="1.721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-09" OBS_VALUE="1.722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-06" OBS_VALUE="1.7195" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-10-05" OBS_VALUE="1.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-04" OBS_VALUE="1.7065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-03" OBS_VALUE="1.7025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-10-02" OBS_VALUE="1.7055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-29" OBS_VALUE="1.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-28" OBS_VALUE="1.712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-27" OBS_VALUE="1.708" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-09-26" OBS_VALUE="1.6985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-25" OBS_VALUE="1.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-22" OBS_VALUE="1.704" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-09-21" OBS_VALUE="1.6905" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-20" OBS_VALUE="1.671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-19" OBS_VALUE="1.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-18" OBS_VALUE="1.6665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-15" OBS_VALUE="1.6645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-14" OBS_VALUE="1.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-13" OBS_VALUE="1.666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-09-12" OBS_VALUE="1.671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-11" OBS_VALUE="1.673" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-08" OBS_VALUE="1.664" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1995-09-07" OBS_VALUE="1.6845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-06" OBS_VALUE="1.683" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-05" OBS_VALUE="1.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-09-04" OBS_VALUE="1.6915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-01" OBS_VALUE="1.685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-31" OBS_VALUE="1.686" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-30" OBS_VALUE="1.6795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-29" OBS_VALUE="1.6845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-28" OBS_VALUE="1.688" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-25" OBS_VALUE="1.678" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-24" OBS_VALUE="1.671" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-23" OBS_VALUE="1.674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-22" OBS_VALUE="1.6705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-08-21" OBS_VALUE="1.6745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-18" OBS_VALUE="1.674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-08-17" OBS_VALUE="1.6675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-16" OBS_VALUE="1.672" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-11" OBS_VALUE="1.6935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-08-10" OBS_VALUE="1.704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-09" OBS_VALUE="1.703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-08" OBS_VALUE="1.7015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-07" OBS_VALUE="1.7065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-04" OBS_VALUE="1.708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-03" OBS_VALUE="1.7095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-08-02" OBS_VALUE="1.7155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-08-01" OBS_VALUE="1.7145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-31" OBS_VALUE="1.716" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-28" OBS_VALUE="1.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-27" OBS_VALUE="1.7125" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-26" OBS_VALUE="1.706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-25" OBS_VALUE="1.7095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-24" OBS_VALUE="1.7115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-21" OBS_VALUE="1.709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-20" OBS_VALUE="1.7125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-19" OBS_VALUE="1.7075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-18" OBS_VALUE="1.7035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-17" OBS_VALUE="1.701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-14" OBS_VALUE="1.705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-07-13" OBS_VALUE="1.6925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-12" OBS_VALUE="1.692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-11" OBS_VALUE="1.693" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-07-10" OBS_VALUE="1.699" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-07" OBS_VALUE="1.7045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07-06" OBS_VALUE="1.699" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-07-05" OBS_VALUE="1.695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-04" OBS_VALUE="1.697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-03" OBS_VALUE="1.696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-30" OBS_VALUE="1.6935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-29" OBS_VALUE="1.687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-28" OBS_VALUE="1.691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-27" OBS_VALUE="1.692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-26" OBS_VALUE="1.6865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-23" OBS_VALUE="1.6815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-22" OBS_VALUE="1.6865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-21" OBS_VALUE="1.679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-20" OBS_VALUE="1.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-19" OBS_VALUE="1.6755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-16" OBS_VALUE="1.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-14" OBS_VALUE="1.669" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-13" OBS_VALUE="1.673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-06-12" OBS_VALUE="1.668" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-09" OBS_VALUE="1.671" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-06-08" OBS_VALUE="1.663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-07" OBS_VALUE="1.6625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-06" OBS_VALUE="1.6585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-06-05" OBS_VALUE="1.662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-02" OBS_VALUE="1.663" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-06-01" OBS_VALUE="1.656" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-05-31" OBS_VALUE="1.6705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-30" OBS_VALUE="1.6735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-29" OBS_VALUE="1.674" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-26" OBS_VALUE="1.6805" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1995-05-25" OBS_VALUE="1.651" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1995-05-24" OBS_VALUE="1.637" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-05-23" OBS_VALUE="1.6445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-22" OBS_VALUE="1.646" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1995-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-19" OBS_VALUE="1.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-18" OBS_VALUE="1.679" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-05-17" OBS_VALUE="1.688" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-05-16" OBS_VALUE="1.675" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-15" OBS_VALUE="1.7145" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-12" OBS_VALUE="1.7353" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1995-05-11" OBS_VALUE="1.7494" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-10" OBS_VALUE="1.7538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-09" OBS_VALUE="1.7565" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-05" OBS_VALUE="1.7476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-04" OBS_VALUE="1.748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-28" OBS_VALUE="1.7476" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-27" OBS_VALUE="1.7405" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1995-04-26" OBS_VALUE="1.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-25" OBS_VALUE="1.7473" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-04-24" OBS_VALUE="1.7356" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-21" OBS_VALUE="1.7421" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-20" OBS_VALUE="1.7478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-19" OBS_VALUE="1.7441" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-18" OBS_VALUE="1.7259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-14" OBS_VALUE="1.7212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-13" OBS_VALUE="1.7188" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-04-12" OBS_VALUE="1.7128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-11" OBS_VALUE="1.7164" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1995-04-10" OBS_VALUE="1.7288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-07" OBS_VALUE="1.7268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-04-06" OBS_VALUE="1.7301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-05" OBS_VALUE="1.7257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-04" OBS_VALUE="1.7256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-04-03" OBS_VALUE="1.7204" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-31" OBS_VALUE="1.7074" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1995-03-30" OBS_VALUE="1.7229" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-03-29" OBS_VALUE="1.7091" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-28" OBS_VALUE="1.7004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-27" OBS_VALUE="1.7045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-24" OBS_VALUE="1.7088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-03-23" OBS_VALUE="1.6996" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-22" OBS_VALUE="1.7093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-21" OBS_VALUE="1.7053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-20" OBS_VALUE="1.7106" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-17" OBS_VALUE="1.7073" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-16" OBS_VALUE="1.6972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-15" OBS_VALUE="1.6975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-03-14" OBS_VALUE="1.6997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-13" OBS_VALUE="1.6924" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-10" OBS_VALUE="1.6997" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1995-03-09" OBS_VALUE="1.71" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1995-03-08" OBS_VALUE="1.6972" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-07" OBS_VALUE="1.6928" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1995-03-06" OBS_VALUE="1.6651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-03" OBS_VALUE="1.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-02" OBS_VALUE="1.6571" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-03-01" OBS_VALUE="1.6597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-28" OBS_VALUE="1.6616" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1995-02-27" OBS_VALUE="1.6523" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-24" OBS_VALUE="1.6477" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-23" OBS_VALUE="1.6466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-22" OBS_VALUE="1.646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-21" OBS_VALUE="1.645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-20" OBS_VALUE="1.6386" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1995-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-17" OBS_VALUE="1.6308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-16" OBS_VALUE="1.6243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-15" OBS_VALUE="1.6171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-14" OBS_VALUE="1.6167" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-13" OBS_VALUE="1.6108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-10" OBS_VALUE="1.6085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-09" OBS_VALUE="1.6067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-08" OBS_VALUE="1.6045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-02-07" OBS_VALUE="1.6068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-06" OBS_VALUE="1.6099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-03" OBS_VALUE="1.6073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-02-02" OBS_VALUE="1.6039" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1995-02-01" OBS_VALUE="1.6102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-31" OBS_VALUE="1.6072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-30" OBS_VALUE="1.6052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-27" OBS_VALUE="1.6022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-26" OBS_VALUE="1.606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-25" OBS_VALUE="1.603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-24" OBS_VALUE="1.6012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-23" OBS_VALUE="1.6005" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-20" OBS_VALUE="1.5894" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-19" OBS_VALUE="1.5927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-18" OBS_VALUE="1.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1995-01-17" OBS_VALUE="1.5856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-16" OBS_VALUE="1.5868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-13" OBS_VALUE="1.5841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-12" OBS_VALUE="1.5831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-11" OBS_VALUE="1.5816" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-01-10" OBS_VALUE="1.5702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-01-09" OBS_VALUE="1.5723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-06" OBS_VALUE="1.5685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-05" OBS_VALUE="1.5658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-04" OBS_VALUE="1.5659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-03" OBS_VALUE="1.5666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-01" OBS_VALUE="1.569"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
