<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_PLN_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T14:46:54</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.PLN.EUR.BB.AC.000" DECIMALS="4" UNIT="PLN" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... PLN / Polen" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = PLN ... / Poland" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="4.2543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="4.257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="4.2605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="4.2518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="4.2478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="4.2443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="4.2403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="4.2428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="4.2468" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="4.2295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="4.2335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="4.2328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="4.2423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="4.2413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="4.2425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="4.2543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="4.2435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="4.2558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="4.2538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="4.2753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="4.2855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="4.2793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="4.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="4.2883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="4.2875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="4.2743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="4.2718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="4.2743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="4.2643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="4.2783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="4.2853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="4.2713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="4.2593" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="4.2683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="4.2675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="4.2578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="4.2523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="4.2548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="4.2785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="4.2875" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="4.2725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="4.2588" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="4.2865" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="4.244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="4.2243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="4.2225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="4.2233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="4.2203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="4.2173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="4.2238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="4.2215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="4.2165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="4.2138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="4.2105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="4.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="4.2158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="4.2135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="4.217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="4.2118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="4.2185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="4.2205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="4.2235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="4.2205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="4.2173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="4.2073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="4.2033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="4.2028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="4.2023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="4.2085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="4.2035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="4.2063" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="4.2275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="4.2273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="4.2253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="4.2248" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="4.2093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="4.218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="4.2118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="4.2093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="4.2138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="4.2093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="4.2148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="4.2105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="4.2178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="4.2123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="4.221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="4.2263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="4.2295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="4.2135" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="4.232" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="4.2138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="4.2105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="4.2053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="4.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="4.2208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="4.2215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="4.2225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="4.227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="4.2248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="4.2303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="4.2305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="4.2323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="4.2313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="4.2318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="4.238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="4.2283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="4.239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="4.2345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="4.2313" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="4.2228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="4.2303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="4.2448" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="4.232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="4.2283" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="4.244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="4.2228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="4.2328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="4.228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="4.228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="4.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="4.234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="4.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="4.2528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="4.2583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="4.257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="4.254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="4.256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="4.245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="4.2418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="4.2375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="4.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="4.2408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="4.2327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="4.2312" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="4.2393" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="4.2468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="4.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="4.2513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="4.256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="4.2625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="4.2615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="4.2576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="4.2548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="4.2508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="4.2535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="4.2528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="4.2555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="4.2565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="4.2583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="4.2698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="4.2695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="4.2705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="4.2638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="4.2673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="4.2553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="4.259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="4.263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="4.256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="4.2525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="4.2513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="4.2505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="4.2575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="4.2653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="4.2645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="4.2558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="4.2495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="4.2505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="4.251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="4.2523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="4.2653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="4.2553" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="4.2665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="4.2618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="4.2698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="4.2608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="4.2616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="4.2628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="4.2518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="4.2483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="4.2448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="4.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="4.2588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="4.2605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="4.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="4.2603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="4.2535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="4.2593" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="4.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="4.2758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="4.2755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="4.2728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="4.2675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="4.2805" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="4.2595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="4.2543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="4.2553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="4.2545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="4.2565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="4.2425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="4.2493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="4.2544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="4.2593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="4.255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="4.2585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="4.2575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="4.2475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="4.2395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="4.2438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="4.2493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="4.2458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="4.2485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="4.2493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="4.2443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="4.2423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="4.2378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="4.2468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="4.2478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="4.2538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="4.2755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="4.2656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="4.2773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="4.2733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="4.2778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="4.2643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="4.2745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="4.269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="4.2605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="4.2533" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="4.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="4.287" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="4.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="4.283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="4.2798" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="4.2578" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="4.2498" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="4.236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="4.2415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="4.2475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="4.2445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="4.2603" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="4.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="4.242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="4.2488" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="4.2688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="4.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="4.2423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="4.2425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="4.2518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="4.2403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="4.2393" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="4.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="4.2753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="4.2748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="4.2733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="4.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="4.2753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="4.2708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="4.2755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="4.2683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="4.2748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="4.2915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="4.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="4.2743" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="4.2933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="4.2844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="4.286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="4.2953" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="4.2543" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="4.2953" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="4.269" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="4.294" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="4.2625" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="4.196" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="4.1775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="4.1863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="4.184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="4.1775" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="4.1968" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="4.1755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="4.1635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="4.176" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="4.2023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="4.2003" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="4.1885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="4.175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="4.1863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="4.1723" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="4.1965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="4.1955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="4.2003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="4.196" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="4.1788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="4.177" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="4.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="4.1593" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="4.1708" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="4.1503" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="4.1308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="4.144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="4.1393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="4.1445" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="4.1683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="4.1605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="4.174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="4.166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="4.1605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="4.1653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="4.1688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="4.1713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="4.1785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="4.1758" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="4.1985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="4.2065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="4.1968" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="4.2193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="4.2255" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="4.213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="4.2063" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="4.2135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="4.2078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="4.2193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="4.2138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="4.211" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="4.23" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="4.2538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="4.2568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="4.2585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="4.2688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="4.2613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="4.2683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="4.2715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="4.266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="4.2723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="4.2765" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="4.2583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="4.2518" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="4.2725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="4.2753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="4.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="4.2655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="4.2753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="4.2715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="4.2753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="4.2623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="4.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="4.2578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="4.2635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="4.264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="4.2643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="4.2758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="4.2643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="4.2678" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="4.2593" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="4.267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="4.2745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="4.2868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="4.2973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="4.2905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="4.296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="4.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="4.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="4.3105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="4.3185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="4.3373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="4.3418" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="4.3308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="4.3303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="4.3278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="4.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="4.3383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="4.3425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="4.3503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="4.344" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="4.3255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="4.3253" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="4.3493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="4.358" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="4.3423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="4.3543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="4.3508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="4.3463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="4.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="4.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="4.3478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="4.3435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="4.3433" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="4.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="4.3175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="4.3085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="4.3113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="4.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="4.2938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="4.2893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="4.2898" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="4.3048" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="4.2978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="4.3083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="4.3215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="4.3145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="4.3058" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="4.295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="4.2853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="4.2788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="4.2738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="4.271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="4.2643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="4.2665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="4.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="4.2763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="4.2658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="4.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="4.2683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="4.2708" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="4.2898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="4.2978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="4.2873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="4.2833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="4.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="4.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="4.2683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="4.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="4.2783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="4.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="4.2763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="4.2898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="4.3003" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="4.2783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="4.2815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="4.2775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="4.2815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="4.2858" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="4.2643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="4.2688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="4.2703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="4.2815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="4.2975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="4.289" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="4.3058" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="4.3253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="4.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="4.3173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="4.3105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="4.3128" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="4.289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="4.2958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="4.2908" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="4.2838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="4.2938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="4.274" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="4.2968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="4.289" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="4.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="4.2788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="4.2853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="4.2918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="4.2948" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="4.2683" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="4.2495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="4.2548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="4.2545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="4.2555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="4.2643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="4.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="4.2798" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="4.2918" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="4.3018" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="4.325" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="4.3008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="4.309" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="4.3188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="4.3075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="4.2995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="4.3003" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="4.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="4.321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="4.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="4.3503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="4.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="4.3733" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="4.3473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="4.3385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="4.3413" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="4.324" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="4.288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="4.3015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="4.3045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="4.3005" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="4.2815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="4.2645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="4.2848" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="4.264" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="4.2483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="4.2553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="4.2553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="4.263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="4.2686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="4.2553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="4.2533" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="4.265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="4.2648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="4.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="4.2695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="4.286" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="4.2968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="4.292" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="4.3075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="4.3138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="4.3185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="4.329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="4.3278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="4.3178" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="4.3255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="4.3205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="4.3165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="4.3193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="4.3158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="4.3188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="4.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="4.3255" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="4.3508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="4.3435" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="4.2938" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="4.2603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="4.257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="4.2563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="4.2565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="4.2773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="4.2835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="4.2955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="4.2968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="4.2938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="4.3123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="4.3148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="4.3093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="4.3078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="4.317" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="4.3028" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="4.3248" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="4.321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="4.3113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="4.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="4.2935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="4.286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="4.2865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="4.2805" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="4.3065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="4.302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="4.3018" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="4.3248" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="4.322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="4.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="4.3208" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="4.2965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="4.3153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="4.3053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="4.3118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="4.3158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="4.3165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="4.3248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="4.3265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="4.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="4.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="4.3415" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="4.3198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="4.3198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="4.3206" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="4.3375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="4.3453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="4.3463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="4.3343" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="4.3175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="4.3373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="4.333" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="4.3618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="4.366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="4.3775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="4.3765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="4.3725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="4.383" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="4.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="4.3618" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="4.399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="4.3993" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="4.387" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="4.3625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="4.3628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="4.349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="4.341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="4.3448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="4.3465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="4.3568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="4.346" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="4.3638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="4.3708" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="4.3395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="4.3355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="4.3308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="4.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="4.3403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="4.3413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="4.3373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="4.345" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="4.309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="4.3123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="4.326" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="4.3393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="4.3303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="4.3318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="4.3313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="4.3403" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="4.3225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="4.3393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="4.343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="4.349" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="4.3355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="4.3473" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="4.359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="4.3638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="4.3655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="4.3625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="4.3625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="4.369" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="4.377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="4.373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="4.397" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="4.4211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="4.428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="4.4243" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="4.449" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="4.4655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="4.4618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="4.467" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="4.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="4.4495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="4.4658" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="4.4405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="4.4565" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="4.4715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="4.4673" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="4.4825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="4.463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="4.459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="4.4653" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="4.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="4.441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="4.4273" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="4.4733" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="4.535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="4.5291" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="4.5158" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="4.5565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="4.5798" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="4.5983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="4.5988" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="4.6278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="4.623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="4.6123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="4.6283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="4.6343" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="4.625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="4.6093" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="4.5893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="4.5925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="4.627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="4.6403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="4.6548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="4.6383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="4.6308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="4.6275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="4.6243" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="4.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="4.6438" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="4.6213" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="4.5883" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="4.501" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="4.489" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="4.4663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="4.4685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="4.4673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="4.4728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="4.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="4.4735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="4.469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="4.4768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="4.4773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="4.4643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="4.4785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="4.4698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="4.4718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="4.4528" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="4.4888" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="4.4395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="4.4368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="4.4548" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="4.467" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="4.45" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="4.4138" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="4.4485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="4.4598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="4.4475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="4.4303" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="4.407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="4.4113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="4.4265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="4.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="4.4263" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="4.446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="4.4583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="4.4513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="4.4508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="4.4458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="4.4508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="4.449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="4.4323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="4.4473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="4.4563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="4.4508" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="4.4838" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="4.4753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="4.4558" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="4.4215" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="4.4385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="4.4388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="4.4485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="4.4763" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="4.4283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="4.4363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="4.4238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="4.4253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="4.4328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="4.4463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="4.457" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="4.4728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="4.4693" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="4.4553" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="4.475" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="4.4395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="4.4605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="4.4788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="4.4695" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="4.4915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="4.4735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="4.4975" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="4.541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="4.5368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="4.5235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="4.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="4.5354" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="4.511" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="4.49" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="4.5018" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="4.5133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="4.5205" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="4.543" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="4.507" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="4.4865" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="4.5078" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="4.5343" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="4.5238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="4.5363" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="4.5723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="4.5693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="4.577" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="4.5905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="4.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="4.5758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="4.5815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="4.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="4.5928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="4.59" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="4.6055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="4.6108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="4.611" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="4.6238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="4.618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="4.6288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="4.6435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="4.632" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="4.6631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="4.669" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="4.6863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="4.6818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="4.6718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="4.6765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="4.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="4.6813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="4.687" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="4.6815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="4.6855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="4.6865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="4.6868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="4.6835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="4.6998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="4.7045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="4.7045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="4.6963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="4.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="4.6878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="4.6944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="4.6815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="4.6785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="4.6753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="4.6898" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="4.709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="4.708" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="4.689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="4.6745" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="4.7125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="4.716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="4.7205" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="4.7438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="4.7443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="4.7478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="4.7435" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="4.7773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="4.7765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="4.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="4.7623" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="4.7875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="4.781" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="4.7388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="4.7385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="4.7565" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="4.7228" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="4.692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="4.7015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="4.7075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="4.709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="4.7103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="4.7085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="4.7195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="4.7158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="4.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="4.7113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="4.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="4.7063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="4.6983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="4.6958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="4.6935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="4.6888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="4.692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="4.6819" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="4.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="4.6963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="4.695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="4.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="4.6685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="4.6831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="4.6813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="4.6808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="4.6855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="4.7008" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="4.6683" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="4.6423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="4.6443" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="4.6665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="4.6757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="4.6853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="4.6925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="4.689" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="4.681" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="4.6938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="4.6923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="4.6869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="4.6853" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="4.7003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="4.6975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="4.695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="4.684" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="4.6998" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="4.6635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="4.673" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="4.6938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="4.6875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="4.6958" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="4.7033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="4.7125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="4.7075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="4.7033" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="4.7153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="4.7065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="4.7073" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="4.6898" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="4.6765" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="4.706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="4.701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="4.6918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="4.6865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="4.6825" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="4.709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="4.7035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="4.7053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="4.7085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="4.7275" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="4.7585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="4.7548" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="4.777" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="4.7908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="4.7885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="4.7728" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="4.7878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="4.804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="4.8143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="4.8328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="4.8303" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="4.8495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="4.869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="4.8655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="4.8595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="4.8505" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="4.791" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="4.8193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="4.832" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="4.8483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="4.857" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="4.8043" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="4.764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="4.7608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="4.7543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="4.7592" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="4.7505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="4.7208" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="4.7058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="4.7143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="4.7273" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="4.7163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="4.705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="4.6965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="4.721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="4.7155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="4.729" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="4.7068" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="4.736" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="4.7063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="4.7128" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="4.7283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="4.7323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="4.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="4.7485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="4.7578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="4.7668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="4.7788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="4.764" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="4.751" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="4.724" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="4.7078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="4.7043" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="4.6858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="4.6773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="4.6828" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="4.7063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="4.7085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="4.7043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="4.7085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="4.7233" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="4.691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="4.7063" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="4.734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="4.7375" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="4.7908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="4.7978" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="4.742" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="4.708" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="4.7508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="4.761" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="4.782" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="4.7598" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="4.776" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="4.7953" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="4.8146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="4.824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="4.819" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="4.7968" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="4.763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="4.7721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="4.771" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="4.7448" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="4.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="4.7168" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="4.6904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="4.6869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="4.6905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="4.699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="4.7023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="4.7085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="4.6905" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="4.6435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="4.652" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="4.7003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="4.7138" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="4.669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="4.6563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="4.6373" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="4.6053" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="4.5925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="4.5698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="4.5813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="4.5808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="4.5955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="4.5787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="4.5913" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="4.5805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="4.5855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="4.5858" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="4.6083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="4.621" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="4.6015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="4.621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="4.6365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="4.6423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="4.6443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="4.6488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="4.6675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="4.6883" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="4.668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="4.6575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="4.6763" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="4.6985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="4.7028" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="4.6673" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="4.6875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="4.6925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="4.685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="4.678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="4.6891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="4.7043" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="4.6466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="4.6398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="4.6336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="4.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="4.6338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="4.6553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="4.6478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="4.6453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="4.6552" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="4.6456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="4.6437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="4.637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="4.6328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="4.6265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="4.6375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="4.6401" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="4.6531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="4.6679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="4.6594" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="4.718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="4.7307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="4.7421" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="4.7052" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="4.6851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="4.696" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="4.7135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="4.6889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="4.6765" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="4.7355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="4.7218" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="4.782" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="4.8239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="4.8196" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="4.9103" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="4.9525" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="4.853" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="4.7691" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="4.8021" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="4.7947" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="4.6835" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="4.6369" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="4.6554" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="4.5481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="4.5447" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="4.5351" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="4.5201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="4.5065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="4.4961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="4.5036" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="4.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="4.5204" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="4.4921" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="4.5135" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="4.5312" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="4.5432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="4.5474" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="4.5315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="4.5449" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="4.5804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="4.5892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="4.5755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="4.5592" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="4.5864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="4.5751" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="4.5572" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="4.5318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="4.5228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="4.5229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="4.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="4.5256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="4.5414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="4.5361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="4.5359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="4.5438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="4.5334" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="4.5496" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="4.5614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="4.5666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="4.5667" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="4.5895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="4.5969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="4.596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="4.6037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="4.6063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="4.605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="4.619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="4.628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="4.632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="4.6375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="4.6337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="4.6336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="4.6278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="4.6272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="4.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="4.6221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="4.6123" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="4.6045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="4.5962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="4.5942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="4.5924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="4.5923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="4.5953" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="4.6283" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="4.6639" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="4.6962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="4.7117" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="4.6661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="4.6802" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="4.7119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="4.6984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="4.6818" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.6565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.6571" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.6545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.6374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="4.6428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="4.6296" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.6121" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="4.5926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="4.5956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.6037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="4.6067" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="4.5875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="4.6078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="4.6225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="4.6215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.6192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="4.6207" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="4.6009" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="4.6187" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="4.5975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="4.603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="4.585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="4.5729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="4.5787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="4.5644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="4.5693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="4.5772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="4.5805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="4.5913" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="4.6182" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="4.5458" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="4.5925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="4.5998" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="4.5685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="4.5826" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="4.6197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="4.626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="4.6176" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="4.5955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="4.6047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="4.6077" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="4.6325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="4.6261" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="4.5997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="4.5804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="4.5763" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="4.5501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="4.5542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="4.5518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="4.5417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="4.5335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="4.5178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="4.518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="4.5208" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="4.5088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="4.5069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="4.5078" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="4.5296" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="4.5678" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.5827" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.5779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.5779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="4.5792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="4.5868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="4.5895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="4.5832" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="4.5634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="4.5605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="4.5653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.574" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="4.5876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.5858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.5755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.5645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.5563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="4.5438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="4.5562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="4.5562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="4.5636" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="4.5782" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="4.5965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="4.5906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.5888" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="4.5691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="4.5661" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="4.5987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="4.5954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="4.5885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="4.5867" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="4.5748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="4.5736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="4.5687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="4.5542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="4.5497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="4.5504" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="4.5192" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="4.4941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="4.5059" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="4.5264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="4.5164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="4.5201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="4.5193" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="4.507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="4.5132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="4.5245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="4.5227" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="4.5328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="4.5329" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="4.5492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="4.5375" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="4.5166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="4.5235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="4.5152" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="4.4695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="4.4818" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="4.456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="4.4698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="4.4662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="4.4703" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="4.452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="4.4653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="4.4661" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="4.4856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="4.4865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="4.4837" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="4.4971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="4.4839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="4.485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="4.4892" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="4.5153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="4.5188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="4.5243" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="4.5428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="4.5218" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="4.5467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="4.5438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="4.5522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="4.5631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="4.5754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="4.5868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="4.5778" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="4.5584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="4.5518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="4.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="4.5654" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="4.5859" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="4.5644" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="4.5571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="4.5623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="4.5567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="4.5561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="4.5525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="4.5473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="4.5509" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="4.5554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="4.5537" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="4.5668" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="4.5246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="4.5392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="4.5513" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="4.5756" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="4.5914" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="4.6089" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="4.6508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="4.6582" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="4.6457" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="4.6493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="4.6399" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="4.628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="4.6191" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="4.6017" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="4.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="4.6253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="4.6136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="4.5933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="4.5914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="4.5867" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="4.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="4.5752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="4.5843" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="4.6002" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="4.5748" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="4.5529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="4.5336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="4.5322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="4.5263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="4.5186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.5122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="4.5178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="4.5066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="4.4982" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="4.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="4.4888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="4.5012" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="4.4942" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="4.4864" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="4.4999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="4.4975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="4.4819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="4.4761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="4.4824" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="4.5023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="4.4941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="4.4917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="4.4953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="4.508" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="4.5304" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="4.5471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="4.552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="4.5465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="4.5409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="4.5385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="4.5284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="4.5322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="4.5352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="4.5389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="4.5375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.5379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="4.5253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.5248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="4.5294" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="4.5113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="4.4998" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.516" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.5473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.5475" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="4.5597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.5565" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.5308" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.4907" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="4.5022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.5025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="4.5116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.5111" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="4.4779" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="4.4423" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.4354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.4426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.4373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="4.4358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="4.4268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="4.4246" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.4663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="4.467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="4.4769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="4.4733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="4.4783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="4.4788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="4.471" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="4.4907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="4.4749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="4.4679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="4.4666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="4.4735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="4.4639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="4.4714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="4.4694" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="4.4964" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="4.4692" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="4.4888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="4.4886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="4.4873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="4.499" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="4.467" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="4.5263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="4.5134" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="4.5368" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.568" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="4.6018" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="4.6222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="4.6225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="4.6202" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="4.5842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="4.5799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="4.5823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.5783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="4.574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="4.5809" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="4.5723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="4.5558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="4.5518" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="4.5073" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="4.4851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="4.481" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="4.4702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="4.4843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.4862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.4872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.4944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.4935" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.5462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.5435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="4.5502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.5557" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.5293" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="4.5001" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="4.4934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="4.4837" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="4.4602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="4.4579" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="4.4466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="4.4461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="4.4504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="4.4467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.4525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.4498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="4.4483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="4.4504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="4.4514" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="4.4269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.4186" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.3925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.3971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.3921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="4.3993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.4074" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.3919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.3986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.3979" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.3914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.3942" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.3966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.3984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.3968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.4033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="4.4018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="4.4021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.4081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.4073" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.3935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.4055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.4201" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.4034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="4.408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.4194" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.4054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="4.4016" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="4.4046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="4.4141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="4.4288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="4.4362" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="4.4592" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="4.4827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="4.4928" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="4.4688" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="4.4781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="4.4758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="4.4743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="4.4655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="4.4765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="4.4683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="4.4689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="4.4687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="4.474" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="4.4583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="4.456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="4.4664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="4.4684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="4.4653" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="4.448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="4.4371" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="4.4493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="4.4516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="4.4647" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="4.4467" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="4.4272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="4.4352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="4.4484" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="4.4729" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="4.4524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="4.4464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="4.4333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="4.4425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="4.4372" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="4.4135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="4.3993" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="4.4278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="4.4495" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="4.4242" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="4.4372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="4.4506" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="4.5031" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="4.5209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="4.5298" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="4.5441" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="4.551" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="4.5596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="4.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="4.5666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="4.5636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="4.5449" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="4.5591" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="4.5482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="4.5467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="4.5394" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="4.5316" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="4.5668" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="4.5336" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="4.5442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="4.5468" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="4.5287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="4.5284" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="4.5379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="4.5349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="4.5291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="4.5272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="4.5185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="4.5288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="4.5381" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="4.5473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="4.5586" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="4.5442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="4.5356" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="4.5643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="4.5765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="4.5697" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="4.5815" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="4.5506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="4.5509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="4.5306" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="4.5748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="4.5817" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="4.6146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="4.6056" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="4.5315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="4.5604" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="4.501" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="4.4628" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="4.407" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="4.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="4.3599" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="4.318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="4.326" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="4.3132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="4.3042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="4.3029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="4.2968" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="4.3166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="4.3276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="4.3259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="4.3124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="4.3094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="4.3012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="4.2989" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="4.2835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="4.2825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.2712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="4.2746" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="4.262" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="4.249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="4.2513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.2554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="4.2569" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="4.2656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="4.2653" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="4.2451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.2491" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="4.2753" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="4.2968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="4.3009" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="4.2873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.2837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="4.2731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="4.2715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="4.2565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="4.2439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="4.2378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="4.2438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="4.2433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="4.2367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="4.2324" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="4.2265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="4.2219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.2348" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.2462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.2422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.2429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.2457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.2415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.2493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="4.2544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="4.2568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.2567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.2671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="4.2598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.2609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="4.2593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="4.2617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="4.2706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.2595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.2657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="4.2726" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="4.2836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="4.2869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="4.2903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="4.2837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="4.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.2753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="4.2792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="4.2845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="4.3001" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="4.3185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="4.3212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.3109" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.3015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.2965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.2977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.2932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.2877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="4.2915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="4.2785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="4.2926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="4.2874" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="4.2747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="4.2737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="4.261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="4.2653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="4.2693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="4.2643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="4.2588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="4.2535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="4.2581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="4.2629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="4.2693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="4.2715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="4.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="4.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="4.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="4.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="4.2788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="4.2843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="4.2855" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="4.2955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="4.2956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="4.2931" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="4.3057" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="4.3183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="4.3236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="4.3326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="4.3317" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="4.3245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="4.34" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="4.3698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="4.3774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="4.3782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="4.3865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="4.3871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.3915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.3813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.382" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="4.3575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.3386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="4.3416" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="4.3241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.3248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="4.3304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="4.3335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="4.3339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="4.3335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="4.3394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="4.3399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="4.3395" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="4.3663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="4.3691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="4.3812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="4.3809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="4.3874" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="4.3696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="4.3622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="4.355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="4.3643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="4.3529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="4.3552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="4.3702" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="4.3381" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="4.3878" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.372" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.3372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="4.3275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="4.3191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.3227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="4.3174" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="4.3119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="4.3142" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="4.3014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="4.2979" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="4.2912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="4.2912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="4.2806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="4.267" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="4.2472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="4.2547" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="4.2497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="4.248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="4.2571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="4.2596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="4.2641" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="4.2555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="4.2622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="4.2675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="4.2681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="4.2738" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="4.263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="4.253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.2449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="4.2439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="4.2428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="4.2429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="4.2427" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="4.2496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="4.2515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="4.2627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="4.2563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="4.2545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="4.2584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="4.2556" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="4.267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="4.2592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="4.2605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="4.2534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="4.2574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="4.2608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="4.2678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="4.2639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="4.2714" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="4.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.2778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="4.2802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="4.2833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="4.2843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="4.2887" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.2998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="4.2951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="4.2935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="4.2974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="4.3064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="4.3038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="4.306" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="4.2968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="4.3031" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="4.2962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="4.3094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="4.3061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="4.3048" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="4.296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="4.2934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="4.2912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="4.2862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="4.2832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="4.2853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="4.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="4.2868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="4.2944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="4.2878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="4.295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="4.2896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="4.2864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="4.2786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.2731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="4.2744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="4.2742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="4.2796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="4.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="4.2833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="4.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="4.2887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="4.2897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="4.2892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="4.293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="4.2953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="4.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="4.3006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="4.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="4.2936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="4.2934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="4.2953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="4.2913" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="4.2807" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="4.2834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="4.2879" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="4.2979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="4.3049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="4.3032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="4.2993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="4.2994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="4.2994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="4.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="4.2991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="4.2996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="4.3016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="4.2989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="4.3096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="4.3089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="4.3146" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="4.3282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="4.336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="4.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="4.3346" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="4.3445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="4.3347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="4.3292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="4.3307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="4.3382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="4.3285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="4.3259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="4.3158" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="4.3064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="4.3022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="4.2923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="4.2872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="4.2816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="4.2739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="4.2736" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="4.2905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="4.2976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="4.2861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="4.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="4.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="4.2887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="4.2827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="4.2911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="4.2931" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="4.2835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="4.2877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="4.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="4.2925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="4.2973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="4.2959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="4.2968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="4.3055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="4.2908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="4.2957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="4.2975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.2964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="4.3014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="4.3028" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="4.2945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="4.2848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="4.2851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="4.2876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="4.2833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="4.2848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="4.2835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="4.2974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="4.2925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="4.2986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="4.2983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="4.2921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="4.2895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="4.2881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="4.2826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="4.2823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="4.2809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="4.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="4.2916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="4.2953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="4.2902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="4.292" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="4.2949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="4.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="4.2995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="4.3177" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="4.3293" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="4.3154" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="4.2933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="4.2911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="4.2992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="4.2968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="4.288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="4.2915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="4.294" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="4.3088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="4.3126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="4.3202" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="4.3269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="4.3392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="4.3307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="4.3182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="4.3177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="4.3094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="4.3053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="4.296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="4.2905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="4.3017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="4.2989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="4.294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="4.289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="4.2942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="4.2936" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="4.3167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="4.3096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="4.3155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="4.3081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="4.3045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="4.3071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="4.2956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="4.2907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="4.2796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="4.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="4.2779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="4.2826" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="4.293" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="4.3009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="4.2946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="4.2925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="4.2951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="4.3008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="4.2955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="4.3049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="4.3098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="4.3099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="4.3094" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="4.3169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="4.3081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="4.3183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="4.3249" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="4.3046" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="4.2952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="4.2913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="4.2882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="4.2838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="4.2723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="4.271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="4.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="4.2782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="4.2821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="4.3081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="4.3037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="4.3115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="4.3142" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="4.3284" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="4.2993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="4.2965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="4.2911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="4.2739" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="4.2597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="4.2523" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="4.2731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="4.2612" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="4.282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="4.272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="4.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="4.2773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="4.2918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="4.2835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="4.2996" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="4.3179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="4.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="4.3229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="4.328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="4.3103" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="4.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="4.3013" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="4.321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="4.3272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="4.3214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="4.3208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="4.3204" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="4.3675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="4.3577" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="4.379" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="4.3915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="4.3893" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="4.3732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="4.3631" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="4.3363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="4.341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="4.337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="4.3148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="4.3256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="4.3152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="4.3143" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="4.2876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="4.2807" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="4.2671" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="4.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="4.2754" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="4.2669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="4.2793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="4.2603" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="4.2753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="4.2886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="4.2848" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="4.3162" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="4.3058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="4.3135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="4.311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="4.3053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="4.309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="4.3031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="4.3088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="4.2862" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="4.3138" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="4.295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="4.2899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="4.2889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="4.2837" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="4.2629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="4.2584" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="4.2443" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="4.2656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="4.2792" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="4.2537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="4.2543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="4.2628" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="4.2755" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="4.2264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="4.2161" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="4.236" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="4.2241" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="4.1996" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="4.1893" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.1677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="4.1664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="4.1697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="4.1602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="4.1627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="4.1763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="4.1844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="4.1915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="4.193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.1952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="4.1983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.2041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.2035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.2106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.2072" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.2196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.2262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.2217" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.2364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.2277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.2171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.2173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.2122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.2023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.2119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.2018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.2042" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.1939" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.1815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.1909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="4.1944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="4.1853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.1781" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.1697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.1698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.1819" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.1589" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.1467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.146" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.1597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.1532" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.1719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.1781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.1748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.1903" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.1695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.1595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.1644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.1585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.1541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.1543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.1503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.1449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.1436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.1422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.1469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.1563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.1696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.1707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.1716" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.1665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.1713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.1713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.1686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.1722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.1785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.1814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.1795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.1663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.1554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.1555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.1652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.1633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.1808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.1884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.1975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.1998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.2041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.1993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.2167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.222" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.2146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.2044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.2033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.2129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.2142" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.2026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.2129" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.1955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.2006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.2069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.2087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.2109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.2124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.2155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.2311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.2342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.2473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.2381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.2349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.2308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.2346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.2341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.2396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.2408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.2383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.2376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.2338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.2432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.2462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.2355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.2403" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.2266" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.2363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.2392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.2277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.2298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.2378" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.2555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="4.273" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.2851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.2931" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.3077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.3039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="4.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.2971" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.3102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.3132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="4.3042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.3122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="4.3027" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.2824" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.2681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="4.2672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="4.2805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="4.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="4.2785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="4.2884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="4.2761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.2843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="4.2798" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="4.2549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="4.244" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="4.2534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="4.2433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="4.2415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="4.2361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="4.2406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="4.2406" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="4.2582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="4.2598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="4.2676" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="4.2581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="4.2598" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="4.2754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="4.2848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="4.2818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="4.2738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="4.2807" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="4.2575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="4.2749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="4.2791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="4.2816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="4.2888" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="4.2717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="4.267" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="4.2554" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="4.2518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="4.241" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="4.2526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="4.254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="4.2563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="4.2493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="4.2493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="4.2541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="4.2613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="4.2571" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="4.2408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="4.2364" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="4.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="4.2127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="4.2029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="4.208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.2172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.2332" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="4.2444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="4.246" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.2322" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.2478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="4.2463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.2426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.2355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.2259" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.2489" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.2375" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="4.2151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="4.2108" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="4.232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="4.2402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="4.2368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="4.2306" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="4.2125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="4.2184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="4.2122" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="4.1967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="4.1936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="4.1899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="4.1903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="4.2065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="4.1913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="4.1992" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="4.1838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="4.1925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="4.183" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="4.1712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="4.176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="4.1797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="4.183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="4.1793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="4.1867" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="4.198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.1927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.2005" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.2232" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="4.1867" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="4.1984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="4.2089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="4.217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="4.2242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="4.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="4.2223" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="4.2011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="4.2173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="4.2107" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="4.1913" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="4.2088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="4.2224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="4.2216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="4.2241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="4.2273" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="4.242" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="4.2727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="4.2588" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="4.2358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="4.2363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="4.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="4.2485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="4.2414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="4.2296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="4.2249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="4.2271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="4.2315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="4.2571" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="4.2279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="4.2265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="4.2233" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="4.2389" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="4.247" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="4.2641" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="4.2695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="4.2685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="4.2816" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="4.2628" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="4.282" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="4.2982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="4.2974" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="4.3206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="4.3221" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="4.3376" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="4.3259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="4.3171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="4.313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="4.3075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="4.3091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="4.3007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="4.2941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="4.2958" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="4.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="4.3148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="4.3107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="4.308" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="4.2987" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="4.3064" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="4.3246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="4.3305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="4.3176" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="4.3015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="4.3012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="4.3137" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="4.2953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="4.3096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="4.3118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="4.3035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="4.2767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="4.2972" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="4.3071" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="4.3186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="4.3239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.331" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="4.3435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="4.3641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.3725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.3719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.3699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="4.3728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="4.3673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="4.3693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="4.3729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="4.3739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="4.3765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="4.3703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="4.3721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="4.3777" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="4.3552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="4.368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="4.3778" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="4.3934" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="4.4123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="4.4103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="4.4141" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="4.4028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="4.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="4.4098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="4.4096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="4.4082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="4.4095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="4.411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="4.42" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="4.445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="4.4402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="4.4442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="4.453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="4.4454" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="4.454" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="4.428" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="4.478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="4.5005" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="4.4892" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="4.4676" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="4.4483" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="4.4299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="4.4194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="4.419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="4.4239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="4.4154" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="4.4205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="4.4307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="4.4429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="4.4448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="4.4433" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="4.4245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="4.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="4.4081" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="4.3588" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="4.3388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="4.3283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="4.3301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="4.3188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="4.3186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="4.3255" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="4.3085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="4.3278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="4.3307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="4.3292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="4.3245" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="4.3042" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="4.3166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="4.3251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="4.3282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="4.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="4.3184" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="4.3281" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="4.302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="4.302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="4.2974" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="4.2712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="4.2821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="4.2813" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="4.2928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="4.2941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="4.2936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="4.2933" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.3192" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.3065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="4.2893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="4.2887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="4.3045" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="4.2869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="4.2852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="4.2915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="4.2975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="4.2925" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="4.3167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="4.3254" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="4.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="4.3478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="4.3494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="4.3345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="4.3103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="4.3186" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="4.3388" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="4.3541" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="4.3914" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="4.3645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="4.3533" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="4.3436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="4.3314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="4.3244" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="4.3123" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="4.3039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="4.3126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="4.3019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="4.2992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="4.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="4.2907" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="4.2696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="4.2695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="4.2658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="4.2604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.2684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="4.2669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="4.2786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="4.2841" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="4.294" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="4.313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="4.3241" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="4.351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="4.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="4.3636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="4.3733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="4.3629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="4.3578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="4.3554" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="4.3692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="4.3758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="4.3729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="4.3805" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="4.4099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="4.4115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="4.4055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="4.4171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="4.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="4.4278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="4.4275" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="4.4562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="4.4457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="4.4304" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="4.3966" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="4.4362" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="4.4261" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="4.4413" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="4.4619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="4.455" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="4.3571" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="4.3785" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="4.3991" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="4.3925" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="4.4463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="4.449" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="4.4119" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="4.4332" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="4.3884" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="4.3591" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="4.3321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="4.3228" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="4.3486" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="4.3776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="4.3861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="4.3903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="4.3978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="4.3865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="4.394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="4.3912" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="4.4108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="4.4205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="4.4358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="4.4367" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="4.4203" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="4.3928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="4.3885" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="4.3621" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="4.3718" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="4.3929" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="4.4193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="4.4244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="4.4201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="4.4142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="4.4198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="4.4234" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="4.3936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="4.3844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="4.3833" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="4.3965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="4.388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="4.3918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="4.3799" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="4.3911" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="4.3506" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="4.3085" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="4.2875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="4.3027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="4.3059" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="4.2967" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="4.2992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="4.2869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="4.2923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="4.2793" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="4.2953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="4.2833" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="4.2636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="4.2448" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="4.234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="4.244" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="4.2576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="4.2538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="4.2498" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="4.2788" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="4.2563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="4.2612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="4.2581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="4.2625" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="4.2895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="4.3023" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="4.2889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="4.2837" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="4.3099" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="4.2921" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="4.3149" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="4.3275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="4.3279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="4.3313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="4.3339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="4.3297" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="4.3468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="4.3543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="4.3631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="4.3581" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="4.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="4.3668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="4.3646" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="4.3777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="4.3817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="4.3979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="4.4062" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="4.3945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="4.4109" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="4.4485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="4.4289" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="4.453" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="4.4352" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="4.4134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="4.4152" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="4.3982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="4.4055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="4.3952" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="4.4398" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="4.4534" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="4.471" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="4.4942" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="4.469" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="4.4587" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="4.4943" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="4.4702" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="4.4384" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="4.4606" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="4.4129" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="4.373" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="4.3458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="4.3568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="4.3646" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="4.3523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="4.3512" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="4.3374" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="4.3084" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="4.2955" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="4.2639" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="4.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="4.2364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="4.2455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="4.2412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="4.2469" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="4.2377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="4.2402" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="4.2806" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="4.2959" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="4.3186" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="4.3537" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="4.3658" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="4.3456" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="4.3389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="4.3404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="4.3357" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="4.3133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="4.3131" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="4.2859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="4.2728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="4.2679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="4.2721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="4.2631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="4.2724" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="4.2603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="4.2607" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="4.2403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="4.2411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="4.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="4.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="4.2475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="4.2408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="4.2429" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="4.227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="4.2215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="4.2432" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="4.263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="4.2544" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="4.2392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="4.2377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="4.254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="4.2532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="4.2644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="4.2699" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="4.2936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="4.2919" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="4.2678" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="4.2529" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="4.2849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="4.2757" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="4.2466" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="4.2367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="4.2383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="4.2291" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="4.2378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="4.2391" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="4.2246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="4.217" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="4.2321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="4.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="4.2487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="4.2449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="4.2452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="4.2459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="4.2448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="4.2356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="4.2343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="4.2218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="4.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="4.2036" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="4.197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="4.1866" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="4.203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="4.2036" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="4.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="4.2011" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="4.2097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="4.208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="4.2125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="4.2067" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="4.2268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="4.2298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="4.2281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="4.233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="4.2359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="4.2375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="4.2289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="4.2405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="4.2357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="4.231" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="4.2242" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="4.2428" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="4.2038" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="4.1904" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="4.1731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="4.1626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="4.1708" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="4.1862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="4.1882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="4.1889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="4.1973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="4.1968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="4.1853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="4.1846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="4.1697" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="4.1498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="4.1498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="4.1435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="4.1426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="4.1392" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="4.1216" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="4.1285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="4.1286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="4.1229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="4.1208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="4.1138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="4.1173" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="4.1053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="4.1084" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="4.129" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="4.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="4.1469" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="4.1756" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="4.2132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="4.2237" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="4.1949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="4.2005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="4.1955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="4.1927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="4.1901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="4.1911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="4.1893" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="4.1757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="4.1727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="4.1671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="4.1697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="4.1625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="4.1729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="4.1667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="4.1576" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="4.1448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="4.1573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="4.1497" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="4.1405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="4.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="4.1657" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="4.1551" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="4.1441" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="4.1692" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="4.1261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="4.1288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="4.1335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="4.1298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="4.1289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="4.1335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="4.1391" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="4.1075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="4.1003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="4.0959" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="4.0653" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="4.0486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="4.0615" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="4.0432" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="4.0827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="4.0872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="4.1028" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="4.0668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="4.0679" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="4.0461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="4.0483" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="4.0182" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="4.048" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="4.025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="4.012" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="4.0015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="4.0037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="4.0131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="4.0185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="4.0022" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="3.9683" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="3.9891" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="4.0187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="4.031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="4.0178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="4.0105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="4.0136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="4.0181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="4.0167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="4.0171" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="4.0578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="4.0647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="4.0608" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="4.0854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="4.0938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="4.0978" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="4.0763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="4.0858" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="4.1131" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="4.1215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="4.1272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="4.1288" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="4.1466" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="4.1392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="4.1281" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="4.1539" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="4.1371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="4.1365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="4.1368" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="4.1181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="4.1178" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="4.1397" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="4.1727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="4.1582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="4.1563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="4.1524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="4.1535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="4.1615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="4.1662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="4.1746" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="4.1812" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="4.1695" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="4.1909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="4.1872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="4.1832" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="4.1768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="4.1916" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="4.218" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="4.2008" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="4.1822" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="4.165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="4.1655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="4.1607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="4.162" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="4.1771" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="4.2075" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="4.2324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="4.2365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="4.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="4.2157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="4.2279" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="4.2997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="4.3058" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="4.3275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="4.3164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="4.3179" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="4.3008" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="4.2863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="4.2824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="4.2765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="4.2699" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="4.2902" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="4.3108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="4.3075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="4.2979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="4.3053" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="4.2732" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="4.3103" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="4.3023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="4.3078" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="4.2765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="4.2665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="4.2738" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="4.2422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="4.2258" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="4.2061" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="4.1782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="4.1735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="4.1798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="4.1619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="4.1602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="4.1611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="4.1628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="4.1614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="4.1598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="4.1637" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="4.1782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="4.1839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="4.1798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="4.1801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="4.1868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="4.1943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="4.2047" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="4.214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="4.2184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="4.2141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="4.2238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="4.2295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="4.2282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="4.2192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="4.2235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="4.2147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="4.2284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="4.2214" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="4.2336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="4.2248" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="4.2188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="4.2177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="4.2168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="4.2252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="4.2318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="4.2236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="4.2235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="4.229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="4.2246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="4.2184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="4.2227" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="4.2318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="4.2286" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="4.2081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="4.2032" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="4.1916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="4.1835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="4.1758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="4.1919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="4.184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="4.1844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="4.1789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="4.1761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="4.1815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="4.1776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="4.1827" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="4.1805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="4.1771" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="4.1695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="4.1754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="4.1816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="4.1877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="4.193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="4.1876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="4.1956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="4.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="4.1977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="4.1986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="4.2032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="4.203" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="4.177" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="4.1932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="4.1854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="4.1905" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="4.2141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="4.2082" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="4.2171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="4.2145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="4.1967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="4.1828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="4.1785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="4.1863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="4.1891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="4.1828" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="4.1893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="4.1883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="4.1805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="4.1799" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="4.1945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="4.206" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="4.1991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="4.201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="4.2038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.2045" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="4.1747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="4.1716" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="4.1888" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="4.1691" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="4.1516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="4.1516" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="4.1437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="4.1435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="4.1408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="4.134" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="4.1473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="4.1511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="4.1476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="4.144" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="4.1373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="4.1408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="4.1388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="4.1427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="4.142" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="4.1284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="4.1344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="4.1432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="4.1394" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="4.1471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="4.1456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="4.1582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="4.1568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="4.1522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="4.1431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="4.1504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="4.154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="4.1498" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="4.1606" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="4.1326" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="4.1444" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="4.1371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="4.1425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="4.1265" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="4.104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="4.1138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="4.1058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="4.0997" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="4.1153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="4.1181" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="4.1454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="4.148" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="4.1393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="4.1411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="4.1446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.1564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.1637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="4.155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.1631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.1765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.1888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="4.1893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="4.1868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="4.1904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="4.1792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="4.1884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="4.1854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.1818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.1823" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.1932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.1998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="4.2019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.2087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.2035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.2024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.1994" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.2069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.2028" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.1914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.1926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.1906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.1937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="4.1956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="4.1868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="4.1824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="4.1837" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="4.1698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="4.1708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="4.1704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="4.1746" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.1727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.1768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.1779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="4.1719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="4.1739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.1795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="4.1803" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.1983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.1925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.1975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="4.2026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="4.1982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="4.2092" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="4.222" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="4.2423" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="4.2231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="4.2272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="4.217" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="4.2012" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="4.192" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="4.1845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="4.1795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="4.1865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="4.1928" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="4.1676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="4.1779" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="4.1611" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="4.1525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="4.1578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="4.1661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="4.1801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="4.1734" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="4.1538" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="4.1471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="4.1495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="4.1675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="4.1658" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="4.1825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="4.1803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="4.1875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="4.188" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="4.1944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="4.2045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="4.2242" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="4.2488" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="4.2312" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="4.213" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="4.1913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="4.1974" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="4.208" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="4.1679" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="4.165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="4.1651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="4.1578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="4.1645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="4.1692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="4.1575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="4.1507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="4.1542" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="4.1749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="4.1755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="4.1767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="4.1776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="4.1764" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="4.1658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="4.1693" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="4.1543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="4.1487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="4.1515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="4.1422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="4.1597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="4.1653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="4.1739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="4.1783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="4.179" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="4.1758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="4.1796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="4.1823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="4.1831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="4.1825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="4.1867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="4.1938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="4.1894" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="4.1983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="4.2032" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="4.1928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="4.206" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="4.1942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="4.2036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="4.1987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="4.1916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="4.1978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="4.1923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="4.1867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="4.1829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="4.1756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="4.1829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="4.1855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="4.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="4.2035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="4.2045" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="4.1801" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="4.1623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="4.1677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="4.1802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.1778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="4.1875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="4.1783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="4.1801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="4.1838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="4.1855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="4.1858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="4.1861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="4.1783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="4.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="4.1824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="4.1808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="4.1744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="4.1765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="4.1811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="4.1828" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="4.1932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="4.1958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="4.1995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="4.1931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="4.1951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="4.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="4.2053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="4.219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="4.2308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="4.2288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="4.228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="4.228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="4.2165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="4.2269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="4.2265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="4.2298" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="4.1828" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="4.2328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="4.2208" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="4.1944" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="4.212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="4.2131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="4.2333" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="4.2595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="4.273" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="4.295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="4.2867" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="4.2663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="4.2707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="4.2548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="4.2633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="4.2825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="4.293" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="4.246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="4.2285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="4.2323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="4.2416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="4.2403" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="4.2267" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="4.2503" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="4.2281" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="4.2062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="4.2037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="4.1913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="4.1888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="4.1877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="4.2066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="4.217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="4.2144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="4.2192" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="4.255" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="4.2346" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="4.237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="4.2252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="4.2294" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="4.2375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="4.2433" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="4.2075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="4.2147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="4.2175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="4.2468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="4.249" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="4.261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="4.256" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="4.2855" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="4.3193" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="4.3349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="4.3325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="4.3263" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="4.2959" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="4.2847" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="4.3083" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="4.3365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="4.3329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="4.3329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="4.3376" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="4.3203" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="4.3445" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="4.319" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="4.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="4.3289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="4.3183" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="4.2598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="4.2554" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="4.2296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="4.2347" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="4.2645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="4.2532" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="4.2789" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="4.2532" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="4.3058" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="4.2759" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="4.2452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="4.2365" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="4.2666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="4.2792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="4.2667" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="4.225" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="4.1805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="4.1935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="4.1982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="4.2092" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="4.1784" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="4.1898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="4.1821" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="4.1704" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="4.1827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="4.1827" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="4.1665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="4.1555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="4.1435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="4.1262" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="4.1361" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="4.152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="4.1515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="4.1407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="4.1465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="4.1504" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="4.1309" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="4.159" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="4.1467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="4.1367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="4.1342" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="4.1079" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="4.1003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="4.1147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="4.1145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="4.1161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="4.1132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="4.104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="4.1124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="4.116" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="4.1304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="4.1283" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="4.1738" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="4.1887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="4.1908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="4.1846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="4.1804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="4.1818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="4.1775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="4.1607" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="4.1803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="4.1828" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="4.1609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="4.1548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="4.1565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="4.1505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="4.1549" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="4.1385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="4.145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="4.1472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="4.138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="4.1512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="4.1495" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="4.131" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="4.1398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="4.1477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="4.1515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="4.1648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="4.1678" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="4.147" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="4.1539" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="4.1735" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="4.1569" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="4.1679" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="4.1891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="4.1906" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="4.1765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="4.1718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="4.176" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="4.1537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="4.1592" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="4.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="4.1868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="4.1815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="4.164" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="4.1792" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="4.1945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="4.1988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="4.209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="4.1989" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="4.1769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="4.1909" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="4.1638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="4.1737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="4.1699" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="4.1455" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="4.1203" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="4.1312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="4.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="4.12" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="4.1" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="4.0888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="4.109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="4.1245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="4.1193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="4.1165" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="4.0884" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="4.0727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="4.074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="4.0809" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="4.0688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="4.0816" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="4.0645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="4.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="4.0736" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="4.0928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="4.089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="4.0861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="4.0933" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="4.0969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="4.0921" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="4.1235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="4.1312" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="4.134" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="4.1198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="4.1291" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="4.1116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="4.1052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="4.0968" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="4.1076" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="4.0905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="4.1032" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="4.1192" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="4.1092" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="4.1249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="4.1278" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="4.1458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="4.1615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="4.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="4.1775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="4.1785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="4.1706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="4.1714" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="4.1645" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="4.1131" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="4.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="4.1226" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="4.1088" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="4.127" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="4.139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="4.1305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="4.1489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="4.1503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="4.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="4.1357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="4.1342" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="4.1058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="4.107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="4.1027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="4.1029" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="4.092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="4.0868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="4.0978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="4.091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="4.0825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="4.0777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="4.078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="4.0735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="4.0866" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="4.0909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="4.1031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="4.1057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="4.1038" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="4.1436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="4.1511" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="4.138" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="4.154" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="4.1297" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="4.1645" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="4.1353" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="4.1139" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="4.1034" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="4.0602" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="4.1059" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="4.0927" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="4.1082" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="4.1129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="4.1224" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="4.1594" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="4.2009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="4.1973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="4.1933" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="4.1765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="4.1968" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="4.1555" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="4.1012" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="4.078" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="4.1022" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="4.0808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="4.0761" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.0624" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.0697" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.0806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.0771" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.0875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.0833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.082" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.0961" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="4.0678" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="4.0905" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="4.0506" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="4.0345" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="4.0892" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="4.1031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="4.1058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="4.105" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.1207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="4.1275" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.1506" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="4.1936" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="4.2133" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="4.1968" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="4.1626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.1584" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="4.1795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="4.1705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="4.1844" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="4.2113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="4.2081" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="4.1697" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="4.1982" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="4.2333" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="4.2139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="4.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="4.2066" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="4.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="4.2205" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="4.2488" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="4.2872" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="4.2515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="4.248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="4.2548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="4.2563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="4.2537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="4.2393" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="4.253" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="4.2807" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="4.2984" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="4.315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="4.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="4.3283" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="4.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="4.296" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="4.27" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="4.3498" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="4.3816" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="4.399" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="4.4125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="4.3915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="4.3873" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="4.361" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="4.3394" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="4.353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="4.3483" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="4.367" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="4.3296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="4.333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="4.336" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="4.3484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="4.35" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="4.3225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="4.302" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="4.2434" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="4.2292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="4.2154" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="4.1905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="4.1958" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="4.1848" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="4.1629" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="4.1693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="4.1709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.1788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="4.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.1738" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.2003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.2045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="4.187" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="4.1804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="4.1905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="4.194" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="4.1808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="4.1802" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="4.1937" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="4.1706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="4.1707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="4.1548" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="4.1357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="4.1445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="4.1522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="4.1612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="4.1568" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="4.1367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="4.1376" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="4.1682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="4.1645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="4.1525" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="4.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="4.1255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="4.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="4.1393" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="4.1545" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="4.1243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="4.1095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="4.0992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="4.1135" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="4.1644" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="4.1495" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="4.126" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="4.1074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="4.1152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="4.1212" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="4.141" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="4.1738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="4.1665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.1803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="4.1866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="4.1837" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="4.1816" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="4.236" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="4.1875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="4.1942" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="4.2188" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.1971" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="4.1773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="4.1783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="4.177" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="4.1932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="4.1997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="4.2005" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="4.2243" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="4.2545" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="4.2207" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="4.247" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="4.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="4.2984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="4.2853" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="4.3196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="4.325" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="4.3478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="4.3697" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="4.3927" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="4.406" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="4.4392" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="4.4609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="4.4626" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="4.4821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="4.4973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="4.5054" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="4.4895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="4.4744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="4.4733" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="4.458" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="4.4411" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="4.3947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="4.404" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="4.4397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="4.4352" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="4.4568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="4.459" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="4.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="4.4891" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="4.535" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="4.5607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="4.5608" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="4.5395" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="4.5149" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="4.4763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="4.4715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="4.4548" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="4.4687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="4.4726" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="4.505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="4.508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="4.527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="4.5153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="4.5143" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="4.4905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="4.4715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="4.4637" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="4.4469" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="4.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="4.4388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="4.4276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="4.4145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="4.3956" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="4.4235" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="4.3825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="4.397" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="4.3545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="4.3634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="4.3611" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="4.3463" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="4.3725" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="4.4774" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="4.3447" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="4.325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="4.342" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="4.3718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="4.3815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="4.3739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="4.3935" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="4.3515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="4.3351" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="4.3684" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="4.2927" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="4.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="4.3168" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="4.2941" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="4.3284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="4.3185" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="4.3762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="4.3768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="4.3953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="4.4069" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="4.3815" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="4.405" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="4.4377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="4.4313" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="4.372" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="4.3888" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="4.513" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="4.4863" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="4.4333" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="4.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="4.3645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="4.3445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="4.3535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="4.358" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="4.3339" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="4.3232" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="4.3033" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="4.2374" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="4.2186" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="4.2325" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="4.2056" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="4.1821" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="4.1442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="4.1481" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="4.1579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="4.1562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="4.1751" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="4.1528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="4.1566" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="4.1499" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="4.183" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="4.1724" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="4.1526" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="4.1338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="4.1595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="4.1583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="4.1518" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="4.1759" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="4.1006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="4.0956" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="4.0514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.0455" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.0313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.0295" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="3.9828" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.0086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.0058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.0035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="3.9984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="3.9815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="3.9955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="3.9917" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.0283" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.044" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.0348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.031" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.0445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.0315" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="3.9813" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="3.9401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="3.9465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="3.9544" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="3.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="3.9425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="3.9678" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="3.9903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="3.9987" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.0132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.0024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="3.9919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="3.9991" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="3.9838" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="3.9762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="3.9898" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="3.9729" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="3.9841" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="3.941" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="3.9302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="3.9332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="3.9354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="3.9558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="3.9572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="3.9487" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="3.9612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="3.957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="3.9663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="3.957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="3.9558" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="3.975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="3.978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="3.9675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="3.9678" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="3.9473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="3.9485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="3.9266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="3.9236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="3.9263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="3.9288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="3.9303" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="3.9173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="3.915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="3.9013" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="3.9315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="3.9383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="3.9515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="3.9475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="3.9366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="3.9443" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="3.9297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="3.9356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="3.9393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="3.9294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="3.934" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="3.9493" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="3.9723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="3.9785" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="3.9683" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="3.9467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="3.9526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="3.9584" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="3.9733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="3.9775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="3.956" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="3.9755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="3.9858" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="4.014" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="4.0325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="4.0398" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="4.0106" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="3.988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="3.9955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="4.0007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="4.0095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="4.0197" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="4.041" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="4.0338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="4.0436" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="4.0588" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="4.079" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="4.0625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="4.0584" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="4.0315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="4.0412" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="3.9915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="3.9801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="3.9848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="3.9732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="3.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="3.9826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="3.9845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="3.9725" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="3.9548" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="3.9709" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="3.9975" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="3.9583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="3.9655" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="3.9277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="3.9145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="3.9075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="3.9093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="3.9287" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="3.9436" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="3.9193" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="3.9337" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="3.8943" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="3.8856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="3.874" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="3.9008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="3.9147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="3.9128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="3.9138" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="3.9362" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="3.9161" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="3.8985" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="3.873" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="3.8755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="3.877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="3.8748" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="3.9132" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="3.8658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="3.8707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="3.873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="3.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="3.8656" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.8425" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.8882" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.9047" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.8768" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="3.8553" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="3.8973" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="3.9403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="3.9578" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="3.975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="3.965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="3.9667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="3.9823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="3.9763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="3.9655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="3.9798" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="3.9928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="3.994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="3.9966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="3.9798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="3.979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="3.9783" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="3.99" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="4.0156" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="4.0296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="4.0305" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="4.0633" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="4.0117" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="4.019" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="3.9952" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="4.0055" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="4.0202" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="4.0692" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="4.0476" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="4.0275" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="3.9789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="3.9743" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="3.9543" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="3.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="3.9345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="3.9375" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="3.964" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="3.9372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="3.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="3.9289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="3.9329" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="3.8843" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="3.9219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="3.9193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="3.915" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="3.8958" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="3.9327" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.9548" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.9701" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="3.982" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="3.9646" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="3.9501" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="3.9352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="3.9316" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="3.9701" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="3.9516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="3.9593" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="3.9363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="3.9226" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="3.905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="3.9077" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="3.9545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="3.964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="3.9605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.9765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.9655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.949" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.9708" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.9483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="3.937" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="3.9847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="3.9761" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="3.9497" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="3.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="3.9764" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="3.9415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="3.945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="3.9483" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="3.9622" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="3.9403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="3.9357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.9439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.9383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="3.9338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="3.938" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="3.9518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.9371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="3.9333" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="3.952" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="3.9767" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="3.9896" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="4.0135" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.9806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.9886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.9907" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="4.007" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="4.022" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.9904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.981" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="3.9283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="3.9414" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="3.9709" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="3.9929" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="4.016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="4.0243" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="4.0055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="3.9841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="3.9814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="3.987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="3.9831" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="4.0036" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="3.9964" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="3.989" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="4.0085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="4.004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="4.007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="4.0045" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="4.0353" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="4.07" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="4.0974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="4.0986" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="4.1354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="4.1292" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="4.0914" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="4.0608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="4.0662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="4.0748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="4.077" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="4.0699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="4.079" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="4.122" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="4.1009" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="4.1268" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="4.1545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="4.177" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="4.147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="4.1603" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="4.1322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="4.1235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="4.1207" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="4.0662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="4.0601" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="4.038" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="4.0675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="4.0756" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="4.0925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="4.0734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="4.077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="4.089" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="4.1218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="4.1124" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="4.133" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="4.1503" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="4.195" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="4.0705" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="4.1008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="4.114" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="4.0791" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="4.0615" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="4.0848" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="4.109" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="4.1642" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="4.115" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="4.153" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="4.188" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="4.083" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.999" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="4.0195" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.9858" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="3.9538" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="3.9707" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="4.0499" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="4.028" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="4.1483" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="4.0923" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="4.032" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.9585" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.9163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.9153" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.9315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.9166" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.8788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="3.8823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="3.8795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.8713" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="3.8861" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="3.9031" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.8743" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.8583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.8549" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.8828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.8665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.877" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.8498" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.8385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.8349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.8458" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.8673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="3.8759" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="3.8916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="3.8893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="3.888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="3.8886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="3.8952" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="3.925" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="3.8795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="3.873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="3.8682" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="3.8865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="3.895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.9012" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.86" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.8954" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.8681" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.8755" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.9147" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="3.94" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.9698" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.9926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.9926" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.9703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.962" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="4.0043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="4.0008" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.977" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="4.0135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="4.0168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="4.0172" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="4.0285" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="4.0663" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="4.0775" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="4.104" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="4.0875" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="4.028" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.9827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.9917" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="4.0045" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="4.0463" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="4.0705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="4.0808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="4.0902" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="4.0674" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="4.1018" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="4.0545" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="4.0232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="4.0303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="4.0227" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="4.0399" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="4.0592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="4.0563" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="4.0838" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="4.0583" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="4.1088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="4.1225" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="4.0953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="4.092" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="4.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="4.1045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="4.1249" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="4.1463" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="4.161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="4.1523" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="4.1723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="4.177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="4.1865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="4.193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="4.2028" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="4.1947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="4.1865" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="4.1483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="4.1457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="4.1405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="4.1336" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="4.107" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="4.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="4.0928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="4.0977" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="4.1086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="4.1098" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="4.1441" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="4.1635" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="4.1245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="4.1065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="4.1149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="4.1209" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="4.1523" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="4.1358" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="4.0973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="4.1012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="4.096" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="4.111" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="4.1411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="4.1221" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="4.2033" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="4.218" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="4.247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="4.245" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="4.2699" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="4.286" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="4.2563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="4.241" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="4.2565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="4.2523" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="4.2033" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="4.1745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="4.1752" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="4.187" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="4.178" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="4.156" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="4.193" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="4.2133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="4.2225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="4.2017" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="4.233" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="4.254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="4.256" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="4.2335" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="4.218" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="4.1763" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="4.2076" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="4.2438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="4.245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="4.2295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="4.2135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="4.2097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="4.196" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="4.1686" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="4.1925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="4.1613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="4.159" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="4.1293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="4.1245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="4.1393" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="4.1635" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="4.204" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="4.1925" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="4.1667" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="4.124" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="4.0893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="4.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="4.1145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="4.121" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="4.168" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="4.1088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="4.104" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="4.087" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="4.1125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="4.0933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="4.0806" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="4.1123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="4.1068" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="4.152" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="4.1935" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="4.1645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="4.198" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="4.124" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="4.1085" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="4.1813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="4.174" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="4.1154" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="4.167" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="4.145" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="4.1005" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="4.1233" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="4.1088" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="4.159" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="4.1775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="4.1928" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="4.1765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="4.1761" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="4.188" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="4.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="4.2548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="4.2525" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="4.298" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="4.3355" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="4.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="4.29" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="4.3557" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="4.402" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="4.374" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="4.3548" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="4.4338" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="4.374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="4.387" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="4.3525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="4.3543" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="4.3904" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="4.452" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="4.496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="4.4945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="4.516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="4.532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="4.5462" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="4.523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="4.5138" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="4.5575" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="4.5283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="4.5305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="4.526" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="4.4791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="4.4815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="4.4645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="4.477" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="4.5563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="4.542" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="4.5193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="4.4998" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="4.4877" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="4.462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="4.4762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="4.491" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="4.4363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="4.4235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="4.414" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="4.3843" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="4.396" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="4.3687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="4.377" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="4.468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="4.4795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="4.4875" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="4.4118" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="4.386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="4.382" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="4.351" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="4.3038" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="4.4135" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="4.3483" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="4.407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="4.3993" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="4.414" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="4.547" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="4.5866" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="4.4886" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="4.4355" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="4.414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="4.4177" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="4.3758" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="4.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="4.291" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="4.3005" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="4.348" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="4.4285" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="4.4785" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="4.4963" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="4.4373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="4.4541" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="4.492" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="4.554" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="4.6885" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="4.726" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="4.6483" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="4.5675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="4.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="4.5504" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="4.5703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="4.5662" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="4.541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="4.5427" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="4.49" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="4.433" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="4.4905" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="4.604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="4.5905" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="4.6953" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="4.746" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="4.7311" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="4.7225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="4.714" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="4.735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="4.75" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="4.703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="4.696" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="4.6515" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="4.683" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="4.6435" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="4.7495" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="4.6749" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="4.7865" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="4.8795" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="4.787" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="4.643" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="4.605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="4.5848" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="4.4495" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="4.4835" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="4.5995" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="4.6485" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="4.674" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="4.5495" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="4.4421" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="4.462" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="4.384" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="4.345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="4.354" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="4.343" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="4.4405" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="4.3255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="4.3465" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="4.377" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="4.3435" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="4.1805" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="4.2296" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="4.144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="4.1418" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="4.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="4.0445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="4.0315" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="3.9747" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="4.02" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="4.136" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="4.1638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="4.1535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="4.1465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="4.14" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="4.0863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="4.096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="4.094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="4.0825" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="4.167" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="4.0885" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="4.0555" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.9949" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.9592" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.9865" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.9566" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.922" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.8875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.8865" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.8625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.8506" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.8325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.8445" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.7748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.7745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.7675" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.8354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.8565" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="3.8375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.8295" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.773" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.7344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.7426" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.7658" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.7485" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.6615" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.602" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.5175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.5266" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.5593" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.5966" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.565" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.5936" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.7003" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="3.839" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.8675" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.9025" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.764" BBK_DIFF="4.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="3.6105" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.5766" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.58" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.5192" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="3.4705" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.5576" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.549" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="3.4525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="3.4545" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.4444" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.4277" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.4088" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="3.3819" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="3.3967" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="3.384" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.3645" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.3395" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.3266" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.3116" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.3042" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.3449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.348" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.402" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.349" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.3665" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.4223" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.4755" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.4515" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.472" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.4332" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.386" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.3695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.353" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.3498" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.3242" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.3045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.2963" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.3123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.3165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.3308" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.3425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.338" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.309" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.2861" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.2753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.2645" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.2458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.2398" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.2159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.2131" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.223" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.2063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.2185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.2067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.2053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.208" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.2202" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.2505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.2308" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.2212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.2188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.2235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.2217" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.2533" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.2699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.2711" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.3004" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.311" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.3255" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.3486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.3575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.3611" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.3513" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.3671" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.3555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.3573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.3663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.3633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.3677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.3779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.3821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.3893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.3915" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.374" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.3815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="3.3848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.3818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.3763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.365" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.3809" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.3749" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.3842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.3956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.3977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="3.398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.4021" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.4195" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.3905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.3882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.389" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.4006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.3991" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.3838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.3928" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.401" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="3.4231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.4229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.4372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.4423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.4518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.4515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.4564" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.4181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.4169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.4148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.4187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.4198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.4213" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.4103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.4125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.4336" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.441" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.4551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.4595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.4568" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.4743" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.4833" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.4932" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.5107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.5224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.5256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.531" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.5368" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.5305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.5297" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.5468" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.528" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.5435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.5371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.5338" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.5635" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.5814" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.5371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.5291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.5322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.5269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.5305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.5234" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.5385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.5303" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.551" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.5666" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.5835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.5682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.5777" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.5848" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.5998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.6054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.6138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.6161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.618" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.5725" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.5945" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.6244" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.6115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.6173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.6196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.6183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.6165" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.639" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.6523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.6459" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.6165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.6001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.6021" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.5738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.5822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.582" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.5944" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.6016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.6075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.6013" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.5935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.6015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.6054" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.6198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.6148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.6115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.6176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.6123" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.5864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.5793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.5744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.5749" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.5854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.5823" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.6" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.6183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.6176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.6133" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.6468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.6489" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.676" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.6915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.6875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.6895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.6706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.6672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.6672" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.6435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.6445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.6437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.6365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.6435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.6377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.6446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.6453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.6377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.6381" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.6246" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.6309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.6275" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.6549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.6568" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.6888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.684" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.7107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.7021" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.7196" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.7058" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.7358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.7465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.7508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.7465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.7609" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="3.7711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.7741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.7692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="3.7785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.7763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.7605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="3.7655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.7701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.7837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.7832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="3.7886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="3.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="3.7801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.7895" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.8113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.8081" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.8225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.8243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.8199" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.8162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.8271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.8358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.8265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.8335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.8454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.8377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.8337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.838" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.8301" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.7897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.7755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.7787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.7728" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.7886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.7868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.7905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.803" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.789" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.8096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.8039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.806" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.7857" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="3.7605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.7661" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.7568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.7593" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.7511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.7493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.7487" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.7581" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.7745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.7695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.7522" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.7642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.7599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.7562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.7571" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.7677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.782" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.7973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.7886" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.778" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.7957" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.7763" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.7966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.8011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.8114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.8236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.8282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.833" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.8468" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.8355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.8315" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.8126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.7957" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.8152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.8286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="3.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.8105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="3.791" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.7806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.7695" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.7872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.7818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.7898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.7833" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.7648" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.7786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.7634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.7609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.7491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.7413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.7504" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.7584" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.7689" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.7786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.7744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.7864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="3.7872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.7798" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.7917" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.8097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.8078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.8161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.818" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.8284" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.8443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.8385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="3.8536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="3.8544" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.8668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.8697" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.8836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.8705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.8701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.8688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.8744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.8721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.8687" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.8946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.8799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.8828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.8844" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.9073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.8976" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="3.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.9009" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.9215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.9181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.9128" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.8932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.8815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.8762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.8862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.8931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.8968" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.8988" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.9149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.91" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.9198" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.8879" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.8764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.8685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.8643" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.8785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.9028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.8998" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.9274" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.9385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.9243" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.8975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.886" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.8468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.851" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.8803" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.8931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.8828" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.8693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.8732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.8787" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.9038" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.8599" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.8663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.8731" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.8521" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.8287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.8305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.839" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.8211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.7993" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.8113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.7968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.7928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.8008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.8141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.8123" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.83" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.8103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.8111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.8159" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.8056" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.8113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="3.8243" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.8368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.8239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.8271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.8211" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.8006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.7973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.8093" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.7989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.7981" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.8115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.8143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.8326" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.8225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.8369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.8295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.8263" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.8638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.8633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.8731" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.8909" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.8781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.8793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.8855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.8771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.8735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.8661" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.8832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.8993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.8958" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.8814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.8844" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.9118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.9098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.9094" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.9208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.9298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.9361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.9406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.9432" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="3.9608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.9713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.9785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.9782" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.9583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.9704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="3.9784" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.9466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.9483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.9598" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.9283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.9504" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.9621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.9637" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.9802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.9766" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.9557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.9578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.9717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.9685" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.9378" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.9587" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.951" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.9348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.9259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.9333" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.9045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.9005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.9026" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.8877" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.8718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.8838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.8853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.8773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.8673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.8737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.8679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.8723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.8717" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.9105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="3.9232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.9335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.9301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.9365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.9327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.9254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.9246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.9106" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.9433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.9595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.9463" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="4.0216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="4.0263" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="4.0401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="4.0413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="4.0415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="4.0458" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="4.0243" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="4.0525" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="4.029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="4.0401" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="4.025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="4.0138" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="4.0405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="4.0546" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="4.0818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="4.0744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="4.0639" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="4.0875" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="4.1098" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="4.0975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="4.0965" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="4.068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="4.064" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="4.052" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="4.0357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="4.0183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="4.034" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.988" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.9605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.962" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.9542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.9583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="3.9548" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="3.9198" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="3.9383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="3.9367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="3.9323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="3.9223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="3.9319" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="3.9523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="3.9602" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="3.9405" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.9625" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.9422" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="3.9705" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="3.8869" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.911" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.9348" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="3.8768" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.823" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="3.8365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.8427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.8315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.8149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.8191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="3.815" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.8549" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.8747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.8737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.8873" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.8699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.8587" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.8843" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.8945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="3.8977" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.9268" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="3.9476" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="3.9254" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.934" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.974" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.9716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.9733" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.9483" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.9143" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.9425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.9262" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.9595" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="3.939" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.9048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.9075" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.8805" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.9133" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.8964" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="3.8853" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="3.8367" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.8932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="3.8865" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="3.928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.9306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.9053" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.8763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.8877" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.8562" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="3.8177" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="3.8015" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="3.7746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="3.7748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="3.7875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="3.768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="3.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="3.7928" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.813" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.7773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.7665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.7654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.7633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.774" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="3.7916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.7923" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.7774" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.8105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.8225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="3.8168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.8133" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.833" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.8175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.8151" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.8377" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.8186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.8248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.8282" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.808" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="3.8414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="3.8415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.8381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.8415" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.8552" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.8333" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.8093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.8138" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.7798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.7742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.7868" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.7573" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.8108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.7986" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.8343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.8425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="3.8665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.8602" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.8443" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.8258" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.8365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.8283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.8359" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.8558" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.872" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.8445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.8409" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.8299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.8387" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.8569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.8593" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.8384" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.8313" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.8635" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.8788" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.9085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.9038" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.887" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.9156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.9253" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.9428" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.9787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.9734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.9755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.9845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.9981" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="4.0278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="4.0278" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.9978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.9942" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="4.0359" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.9903" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.9609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.9745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.9791" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.9895" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="4.006" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.9618" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="3.9273" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.9092" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.902" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="3.8851" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.8955" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.9323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="3.9226" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="3.8845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.885" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.9223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.9475" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="3.9137" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="3.9328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="3.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.9185" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.9009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.9003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.8963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.8985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.9017" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.9105" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.8954" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.8774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.8795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.8827" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.8965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.9188" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.9383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.9328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.9281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.9263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.9275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.9368" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.9733" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.9821" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="4.0315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="4.0433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="4.0594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="4.0583" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="4.043" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="4.0186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="4.0285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="4.0205" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="4.0375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="4.015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="4.0333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="4.0159" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="4.0545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="4.0395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="4.0355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="4.0337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="4.0358" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="4.0578" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="4.0767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="4.0749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="4.077" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="4.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="4.058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="4.0715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="4.0893" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="4.1053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="4.126" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="4.1049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="4.1145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="4.1239" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="4.1477" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="4.1202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="4.1141" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="4.1355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="4.1445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="4.1605" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="4.104" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="4.085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="4.0726" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="4.1104" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="4.0605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="4.0407" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="4.0168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="4.0233" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="4.0388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="4.0521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="4.0548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="4.0496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="4.0285" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="4.0125" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="4.0408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="4.0593" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="4.0725" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="4.0536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="4.0564" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="4.0318" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="4.0477" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="4.0372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="4.027" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="4.0642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="4.0611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="4.059" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="4.0893" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="4.1158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="4.1198" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="4.1622" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="4.116" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="4.144" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="4.1617" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="4.1775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="4.1834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="4.1808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="4.1796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="4.1736" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="4.1615" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="4.1973" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="4.2133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="4.2237" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="4.1656" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="4.1402" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="4.1695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="4.1673" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="4.1197" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="4.131" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="4.1542" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="4.195" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="4.2295" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="4.2637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="4.2715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="4.2712" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="4.2197" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="4.2054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="4.2033" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="4.182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="4.1701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="4.1577" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="4.2082" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="4.1916" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="4.1425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="4.1218" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="4.0873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="4.0793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="4.0879" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="4.111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="4.1081" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="4.1273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="4.1297" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="4.1113" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="4.0876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="4.0807" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="4.1118" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="4.1571" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="4.1207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="4.1198" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="4.063" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="4.1267" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="4.0675" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="4.1171" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="4.0691" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="4.0054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="4.0067" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="3.9519" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="3.9725" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="3.904" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="3.889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="3.8758" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="3.9287" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="3.904" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="3.9098" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="3.8763" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="3.9066" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="3.9233" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="3.9389" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="3.9523" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="3.9674" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="3.9877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="3.9904" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="4.0014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="4.0059" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="3.973" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="4.011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="4.0218" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="4.0077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="4.0207" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="3.9861" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="3.9621" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="3.981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="3.9899" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="4.0558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="4.0501" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="4.0806" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="4.053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="4.0596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="4.0677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="4.072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="4.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="4.0763" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="4.1137" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="4.0811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="4.0774" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="4.0675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="4.0626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="4.0717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="4.0725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="4.0666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="4.0763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="4.0912" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="4.1192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="4.1204" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="4.0859" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="4.0774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="4.0845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="4.074" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="4.065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="4.0527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="4.0565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="4.0757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="4.072" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="4.0908" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="4.1021" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="4.1223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="4.1465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="4.1612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="4.1576" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="4.1786" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="4.2021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="4.2077" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="4.1877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="4.2055" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="4.1743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="4.1707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="4.1744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="4.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="4.1786" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="4.2075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="4.2122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="4.2133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="4.2174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="4.2156" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="4.2027" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="4.2283" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="4.2446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="4.254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="4.2577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="4.2586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="4.2661" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="4.2883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="4.2868" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="4.2599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="4.2636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="4.2574" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="4.2904" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="4.3141" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="4.2997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="4.3072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="4.3154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="4.3248" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="4.3424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="4.3483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="4.357" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="4.3276" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="4.2858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="4.303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="4.2973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="4.2883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="4.2902" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="4.3114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="4.295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="4.308" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="4.2974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="4.3057" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="4.331" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="4.3451" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="4.3211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="4.3156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="4.3242" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="4.3634" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="4.3797" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="4.3617" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="4.3756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="4.3672" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="4.3599" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="4.3429" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="4.3168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="4.3163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="4.3176" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="4.3493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="4.3484" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="4.3625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="4.3775" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="4.398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="4.402" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="4.388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="4.3853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="4.3828" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="4.4057" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="4.4319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="4.4374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="4.4399" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="4.4582" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="4.4628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="4.4643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="4.4555" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="4.4118" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="4.4336" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="4.4465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="4.4621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="4.4655" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="4.4403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="4.4337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="4.4403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="4.4559" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="4.4078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="4.4226" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="4.3868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="4.3846" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="4.402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="4.413" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="4.435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="4.419" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="4.3808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="4.3916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="4.3889" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="4.4096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="4.425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="4.441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="4.4272" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="4.4565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="4.4667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="4.4763" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="4.4193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="4.4304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="4.426" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="4.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="4.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="4.4952" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="4.5246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="4.5299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="4.5217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="4.521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="4.529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="4.5119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="4.5005" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="4.5236" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="4.5426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="4.5453" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="4.5679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="4.5582" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="4.5759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="4.5838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="4.5847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="4.5806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="4.5753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="4.5742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="4.5823" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="4.5649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="4.5838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="4.5877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="4.6069" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="4.5957" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="4.6492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="4.6429" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="4.6584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="4.662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="4.6474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="4.6455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="4.6453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="4.6553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="4.6599" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="4.6469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="4.6405" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="4.6794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="4.6887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="4.7081" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="4.7358" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="4.7795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="4.7672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="4.769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="4.7674" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="4.7517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="4.7636" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="4.7495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="4.7701" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="4.752" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="4.7726" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="4.7919" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="4.8108" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="4.7867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="4.7924" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="4.7755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="4.7688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="4.7602" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="4.7696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="4.7598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="4.7655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="4.7756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="4.7769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="4.7935" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="4.7548" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="4.7295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="4.7338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="4.7231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="4.7194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="4.7007" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="4.7474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="4.7503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="4.7336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="4.7298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="4.7175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="4.7489" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="4.7126" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="4.6991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="4.699" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="4.7318" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="4.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="4.7366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="4.7303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="4.7325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="4.7229" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="4.7648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="4.7794" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="4.7676" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="4.7728" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="4.8076" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="4.8436" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="4.8126" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="4.8441" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="4.8758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="4.8944" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="4.8721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="4.8697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="4.8625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="4.8833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="4.8854" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="4.9346" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="4.8986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="4.8899" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="4.8722" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="4.8584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="4.8549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="4.8536" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="4.8676" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="4.8266" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="4.843" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="4.8623" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="4.8368" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="4.7804" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="4.7989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="4.7871" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="4.7749" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="4.7403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="4.7327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="4.7234" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="4.6992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="4.6928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="4.7059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="4.7083" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="4.7306" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="4.724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="4.7125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="4.742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="4.7478" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="4.7099" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="4.6967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="4.6939" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="4.6747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="4.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="4.6923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="4.6844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="4.7029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="4.7019" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="4.6882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="4.6796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="4.6694" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="4.6469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="4.6524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="4.6548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="4.6557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="4.6543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="4.6493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="4.6586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="4.6605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="4.6581" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="4.6431" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="4.6692" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="4.6494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="4.6366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="4.6484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="4.6519" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="4.6722" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="4.6486" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="4.7047" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="4.6611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="4.6595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="4.6489" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="4.6364" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="4.667" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="4.639" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="4.6112" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="4.5973" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="4.5743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="4.5784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="4.5719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="4.5878" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="4.5648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="4.5805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="4.593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="4.5984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="4.5914" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="4.6248" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="4.6585" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="4.7002" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="4.6739" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="4.6539" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="4.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="4.671" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="4.6961" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="4.6673" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="4.619" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="4.5957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="4.6049" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="4.5763" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="4.6155" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="4.5554" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="4.5289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="4.5183" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="4.5466" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="4.5095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="4.5338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="4.5599" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="4.5417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="4.5426" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="4.5678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="4.571" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="4.6227" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="4.551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="4.54" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="4.499" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="4.4755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="4.4933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="4.508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="4.4984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="4.5124" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="4.5247" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="4.497" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="4.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="4.4472" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="4.4324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="4.4253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="4.4257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="4.4239" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="4.4407" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="4.3653" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="4.3467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="4.356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="4.3589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="4.359" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="4.343" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="4.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="4.358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="4.362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="4.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="4.363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="4.375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="4.3675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="4.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="4.374" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="4.381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="4.3778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="4.3698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="4.3684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="4.364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="4.375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="4.3819" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="4.3666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="4.3813" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="4.4" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="4.3728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="4.374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="4.3797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="4.408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="4.4292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="4.4148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="4.4217" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="4.4434" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="4.4575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="4.4781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="4.491" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="4.4519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="4.4481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="4.4485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="4.4436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="4.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="4.453" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="4.465" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="4.436" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="4.4595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="4.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="4.446" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="4.4239" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="4.4775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="4.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="4.4665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="4.464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="4.462" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="4.428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="4.422" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="4.462" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="4.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="4.3986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="4.4015" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="4.4309" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="4.4555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="4.438" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="4.463" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="4.4172" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="4.386" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="4.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="4.4348" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="4.3946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="4.3949" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="4.4072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="4.4032" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="4.3607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="4.3751" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="4.346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="4.3475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="4.3475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="4.3629" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="4.3273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="4.3337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="4.3335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="4.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="4.3302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="4.3372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="4.3472" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="4.332" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="4.3124" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="4.332" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="4.2742" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="4.2388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="4.2445" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="4.268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="4.2597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="4.274" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="4.2773" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="4.297" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="4.2603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="4.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="4.2683" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="4.2852" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="4.2395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="4.2522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="4.2468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="4.252" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="4.2829" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="4.3255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="4.3275" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="4.3615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="4.3587" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="4.406" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="4.4298" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="4.42" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="4.3727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="4.3587" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="4.3348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="4.3315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="4.3342" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="4.3087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="4.3105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="4.3032" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="4.3227" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="4.3725" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="4.3382" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="4.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="4.3743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="4.3827" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="4.3633" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="4.3153" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="4.2857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="4.2948" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="4.3222" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="4.2423" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="4.2148" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="4.2065" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="4.1808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="4.1811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="4.1787" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="4.2022" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="4.189" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="4.1573" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="4.1425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="4.1515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="4.161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="4.1587" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="4.1397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="4.1395" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="4.1687" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="4.1618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="4.154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="4.1643" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="4.1438" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="4.1153" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="4.1345" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="4.0873" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="4.121" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="4.1586" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="4.181" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="4.1482" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="4.2222" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="4.195" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="4.0713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="4.0632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="4.0682" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="4.0087" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="4.0195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="4.0172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="4.0242" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="4.0145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="4.0218" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="4.0005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="3.996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="4.0045" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="3.9865" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="4.005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="4.021" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="4.0005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="3.992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="3.9793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="3.9825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="3.981" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="3.9939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="3.995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="3.9985" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="3.9672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="3.9753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="3.973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="3.97" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="3.9915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="3.9928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="3.992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="3.9967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="3.991" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="3.97" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="3.952" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="3.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="3.9795" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="3.9472" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="3.9647" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="3.9246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="3.9415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="3.9535" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="3.9352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="3.9337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="3.9353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="3.9443" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="3.9674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="3.9578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="3.9463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="3.9338" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="3.9716" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="3.9572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="3.9637" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="3.9857" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="3.9732" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="3.9932" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="3.9777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="3.9788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="3.9748" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="3.9583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="3.964" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="3.9903" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="4.025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="4.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="4.0417" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="4.062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="4.058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="4.068" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="4.055" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="4.0733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="4.0702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="4.0705" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="4.0923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="4.0803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="4.0784" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="4.0935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="4.0988" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="4.0764" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="4.0811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="4.0926" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="4.064" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="4.0516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="4.051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="4.0718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="4.0626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="4.0517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="4.0552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="4.0543" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="4.028" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="4.0524" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="4.083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="4.0727" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="4.0507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="4.0503" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="4.0875" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="4.1273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="4.1269" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="4.0949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="4.0893" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="4.0585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="4.072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="4.0786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="4.086" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="4.0723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="4.055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="4.0682" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="4.0901" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="4.0519" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="4.0703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="4.0837" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="4.1111" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="4.0812" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="4.1086" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="4.1015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="4.0927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="4.0896" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="4.0578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="4.059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="4.0605" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="4.1095" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="4.148" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="4.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="4.0925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="4.0802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="4.0655" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="4.092" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="4.0833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="4.085" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="4.057" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="4.052" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="4.0997" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="4.0783" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="4.1332" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="4.225" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="4.1943" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="4.1263" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="4.0965" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="4.141" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="4.1873" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="4.0938" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="4.0428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="4.0344" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="4.0081" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="3.9541" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="4.0072" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="4.0598" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="3.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="3.975" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="3.9076" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="3.9322" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="3.8763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="3.8648" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="3.8412" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="3.828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="3.8143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="3.8217" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="3.7937" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="3.8112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="3.8077" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="3.8153" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="3.7942" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="3.7698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="3.7679" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="3.7939" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="3.7532" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="3.7783" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="3.7675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="3.774" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="3.7567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="3.7541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="3.7597" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="3.7757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="3.7837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="3.7748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="3.7698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="3.7685" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="3.7315" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="3.6742" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="3.7228" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="3.674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="3.6588" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="3.639" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="3.6295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="3.6105" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="3.6288" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="3.6465" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="3.5997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="3.6037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="3.592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="3.599" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="3.6108" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="3.5975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="3.5852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="3.5885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="3.5877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="3.5905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="3.596" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="3.5746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="3.5723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="3.5803" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="3.5895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="3.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="3.5943" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="3.5867" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="3.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="3.6065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="3.6116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="3.6148" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="3.5902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="3.5923" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="3.6068" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="3.6164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="3.6198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="3.6225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="3.6193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="3.6233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="3.6177" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="3.6428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="3.6457" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="3.6278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="3.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="3.6243" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="3.6507" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="3.6363" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="3.619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="3.6105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="3.6168" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="3.6532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="3.6475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="3.6375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="3.6365" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="3.6503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="3.6405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="3.6302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="3.6377" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="3.615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="3.6213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="3.6316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="3.635" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="3.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="3.6507" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="3.674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="3.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="3.69" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="3.6525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="3.637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="3.635" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="3.585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="3.5987" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="3.5667" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="3.5392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="3.5383" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="3.5953" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="3.6193" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="3.636" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="3.6535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="3.6657" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="3.6893" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="3.6748" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="3.6438" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="3.6037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="3.5985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="3.6057" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="3.591" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="3.5578" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="3.507" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="3.4872" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="3.5265" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="3.569" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="3.5608" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="3.4953" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="3.5202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="3.5195" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="3.5457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="3.5561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="3.5624" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="3.5843" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="3.6053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="3.625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="3.619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="3.6271" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="3.6153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="3.6195" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="3.6477" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="3.6323" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="3.6088" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="3.5853" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="3.6175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="3.6255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="3.6228" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="3.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="3.587" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="3.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="3.6077" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="3.5943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="3.594" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="3.6152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="3.6217" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="3.6625" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="3.6215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="3.6098" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="3.6168" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="3.631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="3.6372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="3.6443" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="3.6793" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="3.6688" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="3.6844" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="3.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="3.7113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="3.705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="3.7208" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="3.688" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="3.6495" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="3.6862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="3.6715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="3.669" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="3.6957" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="3.7068" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="3.6958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="3.698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="3.6955" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="3.7338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="3.743" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="3.7292" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="3.7952" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="3.828" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="3.85" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="3.8054" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="3.82" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="3.8608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="3.8697" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="3.8535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="3.8598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="3.8592" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="3.8853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="3.8758" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="3.843" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="3.8243" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="3.8745" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="3.9097" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="3.9218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="3.933" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="3.904" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="3.8497" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="3.8405" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="3.784" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="3.8007" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="3.7865" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="3.7617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="3.7659" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="3.8183" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="3.8387" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="3.8712" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="3.8565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="3.8589" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="3.8437" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="3.8644" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="3.8379" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="3.8593" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="3.9383" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="3.8997" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="3.9348" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="3.9205" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="3.8966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="3.8833" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="3.8168" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="3.7997" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="3.7623" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="3.7345" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="3.6966" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="3.7197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="3.7267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="3.7297" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="3.755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="3.7528" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="3.7103" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="3.694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="3.6867" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="3.6807" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="3.6853" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="3.6677" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="3.644" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="3.699" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="3.6833" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="3.6195" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="3.592" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="3.6063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="3.62" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="3.7167" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="3.825" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="3.6913" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="3.6702" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="3.535" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="3.3923" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="3.3773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="3.3829" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="3.3973" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="3.3696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="3.3727" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="3.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="3.4047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="3.4059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="3.3918" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="3.4107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="3.4037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="3.3977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="3.4023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="3.4117" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="3.3633" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="3.3838" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="3.3433" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="3.376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="3.3728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="3.3765" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="3.409" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="3.373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="3.383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="3.3781" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="3.393" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="3.4274" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="3.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="3.4527" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="3.4325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="3.4392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="3.432" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="3.4675" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="3.4945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="3.4847" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="3.5027" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="3.5188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="3.5198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="3.5173" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="3.4925" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="3.5213" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="3.4942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="3.5002" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="3.521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="3.5347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="3.5243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="3.5283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="3.5254" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="3.5732" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="3.6025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="3.5986" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="3.6233" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="3.6402" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="3.5972" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="3.548" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="3.5377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="3.5502" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="3.5618" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="3.5795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="3.5977" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="3.6075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="3.6005" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="3.6243" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="3.6532" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="3.6011" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="3.5948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="3.6062" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="3.6157" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="3.6438" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="3.682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="3.6772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="3.6862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="3.6925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="3.6966" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="3.7093" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="3.7225" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="3.6982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="3.6987" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="3.7466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="3.744" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="3.6997" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="3.7182" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="3.7012" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="3.6802" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="3.6954" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="3.7137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="3.7207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="3.7293" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="3.7367" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="3.7505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="3.744" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="3.7506" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="3.7645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="3.7736" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="3.7305" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="3.77" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="3.7328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="3.7324" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="3.7538" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="3.7791" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="3.7863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="3.7877" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="3.7696" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="3.787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="3.7949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="3.7952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="3.7938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="3.8097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="3.797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="3.7923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="3.7988" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="3.8131" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="3.8027" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="3.8164" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="3.8532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="3.855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="3.8522" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="3.868" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="3.8565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="3.8546" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="3.873" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="3.91" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="3.922" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="3.9098" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="3.8857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="3.887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="3.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="3.8974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="3.903" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="3.8625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="3.8498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="3.849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="3.8403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="3.8583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="3.8568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="3.8482" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="3.827" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="3.8542" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="3.8848" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="3.8614" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="3.852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="3.8521" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="3.8755" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="3.916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="3.923" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="3.8937" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="3.9077" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="3.9613" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="3.9028" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="3.8783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="3.8798" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="3.8485" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="3.8165" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="3.8507" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="3.8677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="3.8522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="3.8618" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="3.8822" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="3.8998" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="3.9202" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="3.9118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="3.929" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="3.9573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="3.956" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="3.9094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="3.9077" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="3.9242" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="3.9125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="3.9287" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="3.957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="3.9482" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="3.927" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="3.9532" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="3.923" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="3.886" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="3.8987" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="3.9175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="3.9425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="3.9543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="3.9498" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="3.991" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="3.97" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="3.9966" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="4.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="4.029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="4.0246" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="3.984" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="3.9502" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="3.9673" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="3.9965" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="3.9792" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="4.0013" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="3.9813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="3.9825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="4.0" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="4.0322" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="4.0096" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="3.9856" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="4.0392" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="3.9228" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="3.8962" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="3.9408" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="3.8968" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="3.8582" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="3.9015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="3.9" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="3.8398" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="3.8097" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="3.8648" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="3.8257" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="3.8448" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="3.87" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="3.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="3.915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="3.906" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="3.9225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="3.9155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="3.9423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="3.955" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="3.9345" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="3.8753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="3.885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="3.9075" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="3.9407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="3.9425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="3.9403" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="3.9645" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="3.9307" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="3.9562" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="3.9407" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="3.9174" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="3.9592" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="3.9937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="3.9858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="3.979" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="3.996" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="4.0352" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="4.011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="4.0138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="4.0274" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="4.0356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="4.0393" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="4.0148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="4.0198" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="4.0103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="4.0048" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="4.0297" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="4.0502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="4.058" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="4.0482" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="4.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="4.0732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="4.0908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="4.0967" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="4.1187" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="4.0928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="4.089" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="4.1147" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="4.1835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="4.1733" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="4.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="4.145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="4.158" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="4.173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="4.169" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="4.1817" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="4.1953" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="4.245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="4.2355" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="4.2013" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="4.2405" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="4.2206" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="4.1917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="4.201" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="4.2275" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="4.1527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="4.1415" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="4.0757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="4.0808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="4.0707" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="4.0875" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="4.143" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="4.1725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="4.1476" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="4.0702" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="4.1023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="4.1143" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="4.044" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="4.0196" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="4.0058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="4.0005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="4.002" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="4.0627" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="4.042" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="4.0783" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="4.0382" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="4.0525" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="4.0995" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="4.1733" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="4.0852" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="4.0028" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="4.0637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="4.0607" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="3.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="3.9485" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="3.9987" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="4.0345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="4.0605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="4.05" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="4.0918" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="3.9917" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="3.9723" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="3.9357" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="3.985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="3.9748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="3.9916" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="4.0363" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="4.0707" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="4.0" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="3.9543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="3.9632" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="3.9228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="3.9095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="3.9078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="3.9132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="3.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="3.9125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="3.9003" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="3.9247" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="3.9478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="3.942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="3.944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="3.9485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="3.9455" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="3.9755" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="3.9433" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="3.9622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="3.9556" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="3.9625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="3.9625" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="3.9845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="4.0007" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="4.0148" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="4.0335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="4.0359" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="4.0637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="4.0568" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="4.1133" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="4.0885" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="4.041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="4.0405" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="4.0768" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="4.0577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="4.0618" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="4.0898" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="4.0707" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="4.0983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="4.1072" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="4.096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="4.0948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="4.1038" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="4.0805" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="4.1318" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="4.0993" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="4.1153" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="4.0991" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="4.1169" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="4.1398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="4.1423" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="4.1097" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="4.1252" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="4.123" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="4.1455" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="4.1217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="4.1313" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="4.1665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="4.1752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="4.1837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="4.1768" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="4.1567" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="4.1897" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="4.2593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.2627" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.2423" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.1835" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.1587" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.1772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.1737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.1768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.1677" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.1572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.152" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.1762" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.1976" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.2352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.2443" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.2275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.2237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.2105" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.1893" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.2252" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.2799" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.2867" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.2687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.25" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.2944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.2803" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.3298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.335" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.2973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.2955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.2882" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.3211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.3332" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="4.3448" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="4.3655" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.4143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.404" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.435" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.4643" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.4852" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.4598" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.4113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="4.3938" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.5123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.5182" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.4451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.4531" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.4278" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.415" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.4318" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.4113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.4046" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.4242" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.4491" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.4335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.4578" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.4418" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.4203" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="4.387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="4.3837" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.3512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="4.341" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="4.3632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="4.372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="4.3728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="4.3592" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.3847" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.3758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.3687" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="4.3422" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.3187" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.2682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.2837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.2817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.2998" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="4.2593" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="4.2812" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.2995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.3058" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="4.294" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="4.2147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="4.219" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="4.2935" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="4.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="4.3407" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="4.3017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="4.3053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="4.296" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="4.2143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="4.2084" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="4.177" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="4.1652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="4.1638" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="4.15" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="4.1811" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="4.2068" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="4.2298" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="4.1686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="4.1617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="4.1675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="4.1752" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="4.1931" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="4.174" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="4.2042" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="4.238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="4.2334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="4.2417" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="4.2757" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="4.2265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="4.2217" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="4.161" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="4.1279" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="4.096" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="4.0627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="4.0547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="4.0698" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="4.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="4.0398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="4.0247" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="4.0035" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="3.9545" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="3.9717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="3.9812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="3.9895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="3.999" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="3.9695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="3.9852" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="3.971" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="3.9933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="4.0062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="4.0085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="4.0152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="4.0243" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="4.058" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="4.0723" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="4.0865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="4.0888" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="4.0458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="4.0343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="4.0378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="4.0357" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="4.0673" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="4.0528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="4.0627" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="4.0917" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="4.1132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="4.1195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="4.1155" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="4.142" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="4.135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="4.1268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="4.1335" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="4.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="4.1445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="4.1575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="4.1518" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="4.1753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="4.1667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="4.1753" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="4.1903" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="4.1636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="4.1667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="4.1819" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="4.1685" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="4.1885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="4.1917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="4.1937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="4.1977" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="4.1717" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="4.1851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="4.1918" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="4.2063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="4.2002" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="4.1765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="4.1708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="4.1763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="4.1883" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="4.2247" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="4.2522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="4.2457" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="4.2377" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="4.2608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="4.2641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="4.2522" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="4.2675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="4.2657" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="4.2838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="4.2861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="4.2905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="4.3023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="4.3078" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="4.2918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="4.2928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="4.3055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="4.3143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="4.3293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="4.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="4.338" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="4.2947" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="4.258" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="4.2757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="4.2763" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="4.3165" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="4.3521" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="4.2888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="4.2805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="4.2627" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="4.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="4.307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="4.3107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="4.3103" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="4.2995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="4.305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="4.3142" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="4.2702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="4.2568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="4.249" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="4.3093" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="4.337" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="4.321" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="4.3074" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="4.3482" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="4.3051" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="4.2813" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="4.2408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="4.2608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="4.2589" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="4.284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="4.279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="4.2747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="4.2612" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="4.2302" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="4.252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="4.2448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="4.256" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="4.1958" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="4.1753" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="4.1512" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="4.2014" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="4.2296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="4.236" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="4.161" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="4.1381" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="4.1588" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="4.1837" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="4.1607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="4.1587" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="4.1277" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="4.0847" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="4.0973" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="4.0667" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="4.2" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="4.1335" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="4.2033" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="4.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="4.032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="4.0363" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="4.0165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="4.0065" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="4.0245" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="4.0712"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
