<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_RON_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T14:54:26</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.RON.EUR.BB.AC.000" DECIMALS="4" UNIT="RON" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... RON / Rumänien / ab Juli 2005" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = RON ... / Romania / from July 2005" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden. Währungsumstellung mit Wirkung vom 1. Juli 2005: 10 000 ROL = 1 RON; Kurse bis Ende Juni 2005 siehe BBEX3:D:ROL:EUR:BB:AC:000." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15. Currency conversion with effect from 1 July 2005: ROL 10,000 = RON 1. Up to the end of June 2005, see BBEX3:D:ROL:EUR:BB:AC:000." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="5.2194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="5.1977" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="5.1823" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="5.0981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="5.0933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="5.0954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="5.0915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="5.0917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="5.0942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="5.0984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="5.0989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="5.0989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="5.0935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="5.0911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="5.0903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="5.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="5.0915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="5.0932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="5.0952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="5.0954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="5.0983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="5.0978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="5.0991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="5.0976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="5.0989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="5.0973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="5.0947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="5.0951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="5.0957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="5.096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="5.0972" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="5.0938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="5.0915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="5.0947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="5.0947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="5.0936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="5.0907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="5.0936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="5.0979" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="5.0951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="5.0933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="5.0925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="5.0981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="5.0976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="5.0957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="5.0949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="5.0941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="5.0947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="5.0969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="5.0978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="5.097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="5.0929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="5.0967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="5.0954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="5.0946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="5.0928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="5.0912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="5.0912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="5.0923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="5.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="5.0935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="5.0949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="5.0951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="5.096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="5.0964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="5.0965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="5.0965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="5.0965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="5.0965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="5.0945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="5.0923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="5.0947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="5.0924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="5.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="5.0908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="5.0892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="5.0897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="5.0895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="5.0892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="5.0902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="5.0883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="5.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="5.0891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="5.0875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="5.0895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="5.0968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="5.0969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="5.0947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="5.0899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="5.0894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="5.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="5.0896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="5.0907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="5.0921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="5.0929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="5.0929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="5.0904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="5.0899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="5.0875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="5.0897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="5.0893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="5.0928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="5.0925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="5.0917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="5.0893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="5.0898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="5.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="5.0911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="5.0904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="5.0881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="5.0878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="5.0896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="5.0887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="5.0879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="5.087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="5.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="5.0851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="5.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="5.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="5.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="5.0852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="5.0855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="5.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="5.0853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="5.0861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="5.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="5.0858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="5.0855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="5.0841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="5.0835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="5.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="5.0834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="5.0823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="5.0831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="5.0838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="5.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="5.0887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="5.0876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="5.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="5.0903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="5.0876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="5.0928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="5.0945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="5.0958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="5.0919" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="5.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="5.0904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="5.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="5.0821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="5.0806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="5.0783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="5.0782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="5.0767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="5.0759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="5.0772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="5.0749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="5.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="5.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="5.0668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="5.0629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="5.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="5.0695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="5.0709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="5.0746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="5.0738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="5.0721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="5.0786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="5.0768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="5.0774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="5.0822" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="5.0737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="5.0728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="5.0683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="5.0666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="5.0578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="5.0539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="5.0533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="5.0554" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="5.0585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="5.0579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="5.0599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="5.0627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="5.0636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="5.0631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="5.0649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="5.064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="5.0724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="5.0732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="5.0758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="5.0748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="5.0737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="5.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="5.0757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="5.0731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="5.0768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="5.0701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="5.0707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="5.071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="5.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="5.0699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="5.0697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="5.0728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="5.0734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="5.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="5.0789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="5.0793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="5.0786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="5.0775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="5.0772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="5.0688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="5.0655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="5.0579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="5.0604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="5.0641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="5.0738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="5.0785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="5.0816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="5.0718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="5.0582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="5.0487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="5.0451" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="5.0303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="5.0304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="5.0302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="5.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="5.025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="5.033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="5.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="5.0273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="5.0353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="5.0405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="5.0452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="5.0505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="5.053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="5.0588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="5.0547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="5.0612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="5.0599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="5.0511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="5.0608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="5.0624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="5.0517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="5.0581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="5.0709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="5.0733" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="5.0413" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="5.1041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="5.1051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="5.1043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="5.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="5.1021" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="5.1181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="5.1188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="5.109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="5.088" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="4.9785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="4.9782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="4.9782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="4.9777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="4.9779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="4.9776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="4.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="4.9776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="4.9778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="4.9778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="4.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="4.9777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="4.9776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="4.9777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="4.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="4.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="4.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="4.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="4.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="4.9757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="4.9754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="4.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="4.9778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="4.9766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="4.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="4.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="4.9761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="4.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="4.9754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="4.9742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="4.9731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="4.9735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="4.9734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="4.9739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="4.9744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="4.9747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="4.9752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="4.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="4.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="4.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="4.9745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="4.9762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="4.976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="4.9752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="4.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="4.9763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="4.9732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="4.9704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="4.9674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="4.9713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="4.972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="4.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="4.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="4.9748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="4.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="4.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="4.9745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="4.9747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="4.9738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="4.9733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="4.9728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="4.9737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="4.9737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="4.9728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="4.9733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="4.9738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="4.9761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="4.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="4.9778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="4.9766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="4.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="4.976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="4.9742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="4.9745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="4.9744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="4.9738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="4.9744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="4.9738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="4.974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="4.9742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="4.9745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="4.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="4.9735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="4.9708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="4.9726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="4.9735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="4.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="4.9757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="4.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="4.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="4.9766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="4.9725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="4.9718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="4.9697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="4.9706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="4.9729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="4.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="4.9712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="4.9693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="4.9675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="4.9662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="4.9692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="4.9729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="4.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="4.9734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="4.9731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="4.9748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="4.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="4.9766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="4.9779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="4.9774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="4.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="4.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="4.9762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="4.9767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="4.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="4.9754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="4.9751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="4.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="4.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="4.9752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="4.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="4.9762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="4.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="4.9757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="4.9757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="4.9688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="4.9761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="4.9761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="4.9757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="4.9761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="4.9764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="4.9742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="4.9717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="4.9713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="4.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="4.9682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="4.9681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="4.9677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="4.9687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="4.9687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="4.9699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="4.9735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="4.9721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="4.9702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="4.9712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="4.9727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="4.9734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="4.9721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="4.9742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="4.9716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="4.9711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="4.971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="4.9683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="4.9668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="4.9644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="4.9693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="4.9707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="4.9706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="4.9718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="4.9708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="4.9695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="4.9706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="4.9683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="4.9668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="4.9722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="4.9744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="4.976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="4.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="4.9754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="4.9759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="4.9743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="4.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="4.974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="4.9727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="4.974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="4.9758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="4.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="4.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="4.9773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="4.9769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="4.9776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="4.9776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="4.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="4.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="4.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="4.9743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="4.9731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="4.9722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="4.9728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="4.9716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="4.9728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="4.9737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="4.9733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="4.9725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="4.9705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="4.9756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="4.9753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="4.9728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="4.9708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="4.9699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="4.9699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="4.9718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="4.9687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="4.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="4.9712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="4.9738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="4.9732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="4.9707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="4.9683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="4.9658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="4.9687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="4.9671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="4.9677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="4.9713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="4.9718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="4.9726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="4.9726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="4.9709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="4.9698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="4.9699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="4.9708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="4.9707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="4.9721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="4.9723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="4.9705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="4.9704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="4.9719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="4.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="4.9698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="4.9686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="4.9665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="4.9685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="4.9692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="4.9693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="4.9685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="4.9679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="4.9659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="4.9641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="4.9657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="4.9641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="4.9626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="4.9656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="4.9701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="4.9755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="4.9746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="4.972" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="4.9685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="4.965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="4.9648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="4.9632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="4.9661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="4.9654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="4.9665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="4.9645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="4.9703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="4.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="4.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="4.9748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="4.9735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="4.9754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="4.9745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="4.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="4.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="4.9686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="4.9708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="4.9716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="4.9698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="4.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="4.9698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="4.9703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="4.9673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="4.971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="4.9635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="4.963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="4.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="4.9603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="4.9496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="4.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="4.9459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="4.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="4.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="4.9418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="4.936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="4.939" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="4.9358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="4.9408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="4.9376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="4.9406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="4.9448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="4.9385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="4.9358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="4.9395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="4.9418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="4.9407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="4.9432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="4.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="4.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="4.949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="4.953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="4.939" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="4.9341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="4.9319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="4.9349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="4.9308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="4.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="4.9288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="4.9223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="4.924" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="4.9367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="4.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="4.944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="4.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="4.9414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="4.9439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="4.9433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="4.949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="4.9557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="4.9504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="4.9515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="4.9485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="4.9532" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="4.9635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="4.9638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="4.9604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="4.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="4.9561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="4.9538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="4.9631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="4.9625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="4.9629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="4.9588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="4.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="4.9578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="4.956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="4.9627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="4.9568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="4.9566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="4.953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="4.9586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="4.9592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="4.9653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="4.9622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="4.9645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="4.9695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="4.963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="4.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="4.9572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="4.9495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="4.9614" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="4.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="4.9737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="4.9783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="4.9708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="4.9605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="4.9478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="4.9375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="4.9318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="4.9322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="4.9219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="4.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="4.9246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="4.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="4.9295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="4.9302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="4.9305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="4.9301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="4.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="4.9391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="4.937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="4.9298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="4.941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="4.9308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="4.9321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="4.9357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="4.9425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="4.9423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="4.9435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="4.9385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="4.9375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="4.9369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="4.9314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="4.933" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="4.9367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="4.9483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="4.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="4.9523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="4.9405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="4.9305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="4.9228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="4.9215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="4.9225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="4.9233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="4.9208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="4.9215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="4.9218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="4.9218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="4.9168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="4.9143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="4.915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="4.9113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="4.9178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="4.9205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="4.9235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="4.9223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="4.9174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="4.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="4.9198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="4.9195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="4.9146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="4.9238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="4.9188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="4.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="4.9165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="4.9009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="4.9008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="4.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="4.9031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="4.902" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="4.8935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="4.8975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="4.902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="4.9055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="4.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="4.9025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="4.9117" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="4.921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="4.9055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="4.8965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="4.8818" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="4.9035" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="4.9171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="4.9202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="4.9258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="4.9265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="4.9388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="4.9356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="4.9313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="4.9423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="4.944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="4.9335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="4.9338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="4.9253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="4.9296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="4.9235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="4.9264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="4.931" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="4.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="4.9493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="4.946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="4.927" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="4.9056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="4.8993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="4.8937" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="4.9125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="4.9107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="4.9213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="4.922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="4.9248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="4.9298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="4.9318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="4.9224" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="4.9131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="4.918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="4.913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="4.9215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="4.9298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="4.9303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="4.9245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="4.9193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="4.9246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="4.9255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="4.9205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="4.937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="4.9269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="4.9413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="4.9413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="4.9254" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="4.9206" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="4.9116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="4.9043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="4.894" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="4.8913" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="4.9045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="4.8978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="4.8855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="4.8893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="4.9013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="4.912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="4.9138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="4.9143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="4.9189" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="4.8893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="4.8806" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="4.9036" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="4.9128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="4.9125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="4.9203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="4.9248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="4.9359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="4.937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="4.9335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="4.9355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="4.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="4.9394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="4.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="4.9415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="4.9364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="4.9385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="4.9418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="4.9479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="4.9481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="4.9485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="4.9444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="4.9418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="4.9433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="4.9411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="4.9443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="4.934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="4.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="4.9238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="4.9238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="4.9297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="4.921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="4.9135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="4.9019" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="4.8756" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="4.8585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="4.8424" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="4.8198" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="4.8335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="4.8447" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="4.8595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="4.8657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="4.8699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="4.8729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="4.8758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="4.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="4.8839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="4.8853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="4.8811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="4.8808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="4.8825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="4.882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="4.8849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="4.8915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="4.9055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="4.9138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="4.9038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="4.9163" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="4.9251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="4.9261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="4.9245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="4.9298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="4.9283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="4.9343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="4.9342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="4.9334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="4.9324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="4.9339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="4.9321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="4.9391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="4.9396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="4.9395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="4.9389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="4.9407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="4.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="4.9414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="4.9413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="4.943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="4.9431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="4.9448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="4.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="4.9438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="4.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="4.9457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="4.9464" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="4.9419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="4.9443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="4.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="4.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="4.9468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="4.9467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="4.9462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="4.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="4.9469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="4.9443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="4.9427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="4.9443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="4.9459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="4.9442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="4.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="4.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="4.9426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="4.9424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="4.9428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="4.9398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="4.9428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="4.9408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="4.9441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="4.9427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="4.9423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="4.9416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="4.9446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="4.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="4.9477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="4.9474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="4.9473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="4.9478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="4.9469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="4.9455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="4.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="4.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="4.9458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="4.9467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="4.9485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="4.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="4.9475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="4.9478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="4.9479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="4.9479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="4.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="4.9458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="4.9455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="4.9455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="4.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="4.9436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="4.9411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="4.9459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="4.9415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="4.9417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="4.9397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="4.9425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="4.9419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="4.9433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="4.9438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="4.9432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="4.9452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="4.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="4.9477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="4.9478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="4.9483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="4.9487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="4.9489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="4.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="4.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="4.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="4.9483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="4.9465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="4.9473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="4.9482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="4.9491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="4.9485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="4.9496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="4.9484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="4.9479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="4.9501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="4.9468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="4.9464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="4.9448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="4.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="4.9432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="4.9436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="4.941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="4.9457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="4.9458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="4.9451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="4.9449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="4.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="4.9461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="4.9466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="4.9461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="4.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="4.9465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="4.9475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="4.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="4.9466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="4.9451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="4.9448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="4.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="4.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="4.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="4.9449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="4.9449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="4.9443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="4.9429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="4.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="4.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="4.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="4.9449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="4.9451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="4.9435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="4.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="4.9481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="4.9483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="4.9499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="4.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="4.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="4.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="4.9503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="4.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="4.9486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="4.9501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="4.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="4.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="4.9488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="4.9462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="4.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="4.9467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="4.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="4.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="4.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="4.9496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.9497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.9496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="4.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="4.9474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.9496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="4.9476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="4.9491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.9496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="4.9494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="4.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="4.9484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="4.9468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="4.9475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="4.9454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="4.9467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="4.9487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="4.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="4.949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="4.9465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="4.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="4.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="4.9499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="4.9483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="4.9475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="4.9458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="4.9477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="4.9478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="4.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="4.9475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="4.946" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="4.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="4.9508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="4.9503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="4.9505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="4.9497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="4.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="4.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="4.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="4.9485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="4.9485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="4.9453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="4.9413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="4.9466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="4.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="4.9506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="4.9478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="4.9438" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="4.9393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="4.9346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="4.9359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="4.9343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.9318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="4.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="4.9294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="4.9344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="4.9295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="4.9254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="4.9256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="4.9138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.9115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="4.9145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.9163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.9134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.9159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="4.9185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="4.9183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="4.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="4.9203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="4.9215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="4.9213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="4.9196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.9223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="4.9227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="4.9227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="4.9255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="4.9255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="4.9268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="4.9285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="4.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="4.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="4.9276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="4.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="4.9286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="4.9272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="4.9268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="4.9264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="4.9261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="4.9283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="4.9275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="4.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="4.9275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="4.9268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="4.9263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="4.9245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="4.9263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="4.9255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="4.9237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="4.9249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="4.9243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="4.9236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="4.9243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="4.9203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="4.9183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="4.9223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="4.9248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="4.9238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="4.9234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="4.923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="4.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="4.9208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="4.9191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="4.9195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="4.9196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="4.9161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="4.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="4.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="4.9255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="4.9268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="4.9278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="4.9278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="4.9273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="4.9259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="4.9259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="4.9273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="4.9263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="4.927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="4.9248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="4.9265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="4.9264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="4.9271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="4.9275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="4.9269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="4.9285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="4.9227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="4.9288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="4.9253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="4.9233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="4.9245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="4.9274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="4.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="4.9278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="4.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="4.9263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="4.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="4.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="4.9223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="4.9203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="4.9198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="4.9198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="4.9185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="4.9175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="4.9088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="4.9223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="4.921" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="4.9025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="4.8878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="4.8865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="4.888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="4.8893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="4.8862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="4.8853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="4.8858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="4.8874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="4.8868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="4.8845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="4.885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="4.884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="4.8865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="4.887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="4.8852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="4.8813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="4.8813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="4.8775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="4.8762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="4.8749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="4.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.8748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="4.8749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="4.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="4.8758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="4.8758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="4.8751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="4.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="4.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="4.8753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="4.8746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="4.8745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="4.8752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="4.8753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="4.8748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="4.8747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="4.8755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="4.8734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="4.8743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="4.8735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="4.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="4.8761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="4.8753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="4.8748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="4.8744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="4.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="4.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="4.8738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="4.8744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="4.8743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="4.8733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.8738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="4.8725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.8713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="4.8705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="4.8708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="4.8712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.8721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.8713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="4.8683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.8681" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.8757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.8745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="4.8725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.871" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="4.8665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.8603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="4.8688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="4.8695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.8688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.8688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.8707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="4.8698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="4.8695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="4.8685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.8728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="4.8735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="4.8725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="4.873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="4.8714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="4.871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="4.8732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="4.8736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="4.8743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="4.8735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="4.8728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="4.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="4.8735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="4.8732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="4.873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="4.872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="4.8728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="4.8698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="4.8683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="4.8672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="4.8667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="4.8655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="4.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="4.8648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="4.8675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.8675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="4.8674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="4.8725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="4.8751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="4.8768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="4.8765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="4.8748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="4.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="4.8758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="4.8761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="4.8768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="4.8763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="4.8765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="4.8738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="4.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="4.8727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="4.8715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="4.8758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.8748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.8715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.8725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.8721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="4.8743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.8753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.8755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="4.8686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="4.8613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="4.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="4.858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="4.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="4.859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="4.8578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="4.858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="4.8584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.8579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.8588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="4.8595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="4.8555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="4.8528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="4.8473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.8423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.8398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.8398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.8395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="4.8415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.8419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.8403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.8405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.8391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.8403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.8355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.8343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.8348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.8356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="4.8355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="4.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.8374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.8345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.8358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.8355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.8315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="4.8318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.8345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.8355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="4.8303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="4.8325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="4.8355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="4.8413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="4.8392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="4.8418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="4.8422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="4.8433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="4.8439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="4.8435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="4.8443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="4.8428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="4.8408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="4.8408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="4.8393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="4.8375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="4.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="4.8355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="4.8366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="4.8397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="4.844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="4.8426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="4.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="4.8433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="4.8438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="4.8422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="4.8428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="4.8393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="4.8355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="4.8359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="4.8335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="4.8343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="4.8345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="4.8349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="4.8365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="4.8359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="4.8382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="4.8373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="4.8393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="4.8423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="4.8437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="4.8493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="4.8435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="4.8433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="4.844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="4.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="4.8435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="4.8423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="4.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="4.8428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="4.8388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="4.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="4.8375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="4.8353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="4.8301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="4.8303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="4.828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="4.8235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="4.8233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="4.826" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="4.8368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="4.8431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="4.8435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="4.8445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="4.837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="4.8419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="4.8425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="4.8391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="4.8373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="4.8377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="4.8356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="4.8373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="4.8378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="4.8343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="4.833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="4.8365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="4.8315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="4.8335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="4.8307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="4.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="4.834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="4.8283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="4.8278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="4.8375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="4.8335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="4.8446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="4.8357" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="4.8481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="4.8505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="4.8445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="4.845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="4.8418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="4.8343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="4.8213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="4.8213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="4.8213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="4.8178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="4.8175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="4.811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="4.811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="4.8073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="4.8087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="4.8106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="4.813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="4.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="4.805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="4.8098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="4.8063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="4.804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="4.7979" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.7792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="4.7823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="4.7768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="4.7684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="4.7645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.7663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="4.7693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="4.7663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="4.7613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="4.7655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.7734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="4.7763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="4.7788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="4.7789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="4.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="4.7784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="4.7808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="4.7799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="4.7788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="4.7784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="4.7785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="4.7794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="4.7803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="4.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="4.7803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="4.7795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.7784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.7796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.7785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.7774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.7778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.7743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.7784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="4.7828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="4.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.7821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.7818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="4.779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.7733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="4.7705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="4.771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="4.776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.7771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.7791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="4.7795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="4.7791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="4.7793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="4.7773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="4.7789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="4.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.7785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="4.7754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="4.7777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="4.7794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="4.7823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="4.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.7841" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.7766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.7723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.7741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.7813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.7803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.7763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="4.7744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="4.7686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="4.7673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="4.7633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="4.7625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="4.7643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="4.7638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="4.7602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="4.7627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="4.7583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="4.7542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="4.7547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="4.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="4.7577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="4.7559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="4.7559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="4.7553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="4.752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="4.7603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="4.7609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="4.7584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="4.7565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="4.7553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="4.7561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="4.7538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="4.7546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="4.7573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="4.7523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="4.7486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="4.7486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="4.7475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="4.748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="4.747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="4.7491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="4.7511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="4.7496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="4.7515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="4.7481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.7438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.7484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.7498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="4.7456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.7448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.7366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="4.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="4.7348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.7352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="4.7348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="4.7348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="4.7334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="4.7297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="4.7325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="4.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="4.729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="4.7292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="4.7239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="4.7284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="4.7271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="4.7273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="4.732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="4.7277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="4.7212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="4.7223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="4.728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="4.7305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="4.7318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="4.7293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="4.7231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.7212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.7249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="4.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="4.7264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="4.7308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="4.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="4.7325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="4.7345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="4.7322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="4.7338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="4.7321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="4.7287" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="4.7263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="4.7228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="4.719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="4.7207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="4.7225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="4.7309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="4.7325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="4.7336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="4.7316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="4.7333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="4.7322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="4.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="4.7335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="4.7265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="4.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.7246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="4.7188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="4.7349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="4.7331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="4.7327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="4.7343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="4.7223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="4.722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="4.7184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="4.7181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="4.7239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="4.7262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="4.7275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="4.7232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="4.728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="4.7233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="4.7221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="4.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="4.7252" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="4.7196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="4.7216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="4.7221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.7243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="4.7353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="4.7377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="4.743" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="4.7553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.7604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="4.7623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="4.7604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="4.7619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="4.7606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="4.7625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="4.7633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="4.7597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="4.7626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="4.762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="4.7615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="4.7615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="4.7606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="4.7598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="4.7615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="4.7598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="4.758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="4.7555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="4.7553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="4.7583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="4.7596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="4.7517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="4.7597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="4.7586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="4.7559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="4.7611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="4.7618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.7625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="4.7618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="4.7618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="4.7598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="4.7593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="4.7605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="4.761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="4.7512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="4.7513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="4.7495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="4.7555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="4.7618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="4.7626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="4.7608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="4.7591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="4.7627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="4.758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="4.7553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="4.7505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="4.7565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="4.7615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="4.7585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="4.7543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="4.7565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="4.765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="4.7737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="4.7593" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="4.7491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="4.7448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="4.7415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="4.7463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="4.7489" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="4.7412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="4.7431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="4.7434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="4.7388" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="4.7626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="4.7643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="4.7611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="4.7565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="4.7567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="4.7492" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="4.7405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="4.7407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="4.7439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="4.7433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="4.7414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="4.7405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="4.7485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="4.7399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="4.7429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="4.7455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="4.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="4.7557" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="4.7271" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="4.7551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="4.7562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="4.7646" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="4.7688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="4.7722" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="4.7575" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="4.7292" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="4.711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="4.6993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="4.689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="4.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="4.6831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="4.6815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="4.6763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="4.6813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="4.6737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="4.671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="4.6625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="4.6656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="4.666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="4.6635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="4.663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="4.6536" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="4.6428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="4.6389" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="4.6573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="4.6655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="4.6467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="4.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="4.6558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="4.6515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="4.6571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="4.6557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="4.6502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="4.6485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="4.6548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="4.6528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="4.6514" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="4.6539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="4.6598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="4.6531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="4.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="4.6583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="4.6588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="4.6577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="4.6593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="4.6632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="4.6673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="4.6666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="4.6648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="4.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="4.6601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="4.6612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="4.6575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="4.657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="4.6602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="4.6621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="4.6647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="4.6608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="4.6612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="4.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="4.6643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="4.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="4.6647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="4.6606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="4.6647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="4.659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="4.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="4.6669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="4.6665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="4.6683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="4.6658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="4.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="4.6673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="4.6613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="4.6673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="4.664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="4.6675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="4.6675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="4.6708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="4.6723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="4.6648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="4.6671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="4.6605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="4.6638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="4.6701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="4.6611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="4.6618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="4.6579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="4.6581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="4.6545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="4.6523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="4.6492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="4.6431" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="4.6467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="4.6388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="4.638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="4.6323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="4.6308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="4.6413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="4.6385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="4.6378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="4.6328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="4.6338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="4.6437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="4.6437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="4.6417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="4.6464" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="4.6423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="4.6393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="4.638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="4.6485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="4.6415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="4.649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="4.6558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="4.6603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="4.6553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="4.6565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="4.6588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="4.6583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="4.6491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="4.643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="4.6433" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="4.6272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="4.6202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="4.6227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="4.624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="4.6255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="4.6238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="4.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="4.6318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="4.6275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="4.6398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="4.6464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="4.6523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="4.6575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="4.656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="4.6617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="4.6558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="4.6578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="4.6588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="4.6602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="4.6585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="4.6585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="4.6608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="4.6625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="4.6656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="4.6615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="4.6578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="4.6631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="4.6584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="4.6553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="4.6669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="4.669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="4.6663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="4.6723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="4.6695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="4.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="4.6658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="4.6628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="4.6655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="4.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="4.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="4.6593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="4.6555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="4.6534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="4.6526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="4.6548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="4.665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="4.6508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="4.6443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="4.647" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="4.636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="4.6297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="4.627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="4.6294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="4.6265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="4.6217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="4.6323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="4.6319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="4.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="4.6331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="4.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="4.6345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="4.6388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="4.6448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="4.6495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="4.6563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="4.662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="4.6658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="4.6635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="4.6614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="4.6615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="4.6538" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="4.6453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="4.653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="4.6577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.6586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="4.657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="4.6539" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="4.6468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="4.6508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="4.6603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="4.6615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="4.6627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="4.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.6634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="4.6636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.6623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.661" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.6565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.6525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.6558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.6593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.6675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.6678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.6663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.6677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.6655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.6653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.6625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.6619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.6618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.6588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.6598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.6618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="4.6595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="4.6573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.6575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.6625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.6555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.6615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.6636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.6613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.6625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.6606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.6586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.6524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.6563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.6555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.6445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.6333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.6458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.6548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.6545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.6513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.653" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.6663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.6693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.6648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.6594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.6571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.6483" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.6278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.6363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.6413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.6395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.653" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.6206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.6351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.6355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.6525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.6585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.6499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.6363" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.6284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.6198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.6228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.6332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.6325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.6335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.6323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.6336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.6354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.6337" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.6215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.6305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.6475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.6413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.6418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.6434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.6522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.6525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.6568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.6514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.647" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.6351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.6493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.6562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.6533" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.628" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.5945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.5895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.5978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.5992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.6033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.6005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.5983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.5975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.6013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.5971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.5958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.5838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.5865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="4.5919" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.5865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.5753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.5754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.5766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="4.575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.5808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.5878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="4.5993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.6003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="4.5986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.6013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.5988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="4.5967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="4.5988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="4.5993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="4.6004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="4.5993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="4.5999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.6017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="4.6013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="4.6018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="4.5987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="4.6008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="4.598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="4.5986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="4.5965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="4.5962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="4.5963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="4.5924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="4.5915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="4.5968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="4.5977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="4.5983" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="4.583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="4.5853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="4.5868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="4.5849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="4.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="4.5848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="4.5821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="4.5725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="4.5716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="4.5778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="4.5743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="4.5691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="4.5638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="4.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="4.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="4.5655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="4.5593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="4.5596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="4.559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="4.558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="4.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="4.5632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="4.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="4.5638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="4.5703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="4.5655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="4.567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="4.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="4.5598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.5627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.5635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="4.5675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="4.5685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.5698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.5862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.5933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="4.5881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.5884" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.5634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.5523" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.5744" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="4.5635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="4.5749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="4.5715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="4.5823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="4.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="4.5988" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="4.5901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="4.5835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="4.5893" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="4.5664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="4.5662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="4.562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="4.5628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="4.5665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="4.5703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="4.566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="4.5698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="4.5653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="4.5685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="4.5655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="4.566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="4.5638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="4.5568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="4.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="4.5511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="4.5543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.5609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.5602" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.5683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="4.5584" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="4.5478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="4.5503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="4.545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="4.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="4.5495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="4.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="4.5488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="4.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="4.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="4.5485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="4.5495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="4.5348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="4.5288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="4.5338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="4.5255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="4.5285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="4.5437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="4.5405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="4.5341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="4.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="4.5189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="4.5205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="4.5104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="4.5118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="4.5178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="4.5236" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="4.5397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="4.5442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="4.5495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="4.5525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="4.5448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="4.5563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="4.5529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="4.5491" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="4.5527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="4.5555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="4.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="4.5646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="4.5605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="4.5633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="4.5508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="4.5423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="4.5435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="4.556" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="4.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="4.5499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="4.5503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="4.5384" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="4.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="4.5328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="4.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="4.5207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="4.5202" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="4.5129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="4.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="4.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="4.5208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="4.5151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="4.5218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="4.5223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="4.5223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="4.5143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="4.5051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="4.5022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="4.5002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="4.4945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="4.489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="4.4899" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="4.5085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="4.5158" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="4.5328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="4.5478" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="4.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.5008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.5058" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="4.4943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="4.4986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.5015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.4978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="4.4928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="4.4928" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="4.501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="4.5023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="4.4922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="4.4913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="4.496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="4.4958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="4.5016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="4.5013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="4.5065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="4.5086" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="4.5228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="4.539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="4.539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="4.5375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="4.5415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="4.5313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="4.5318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="4.5266" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="4.5194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="4.5213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="4.5179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="4.5165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="4.5223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="4.5153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="4.5045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="4.5073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="4.4994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="4.502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="4.498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="4.4975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="4.501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="4.5095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="4.5042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="4.504" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="4.5172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="4.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="4.514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="4.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="4.5165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="4.5117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="4.5105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="4.515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="4.5187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="4.5198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="4.514" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="4.5183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="4.516" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="4.5023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="4.505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="4.5073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="4.4988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="4.4995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="4.4988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="4.5028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="4.5055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="4.506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="4.5005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="4.5038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="4.4965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="4.4901" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="4.5065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="4.5043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="4.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="4.502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="4.511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="4.5065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="4.504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="4.503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="4.497" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="4.4885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="4.5035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="4.5046" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="4.476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="4.4621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="4.4583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="4.4505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.4537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="4.4506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="4.4483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="4.4498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="4.4475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="4.4498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="4.4495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="4.4513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="4.4475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="4.4501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="4.4483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="4.4475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="4.446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="4.4499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="4.4495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="4.4514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="4.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="4.4513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="4.4495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="4.4525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="4.4558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="4.4575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="4.4505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="4.4576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="4.4578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="4.4526" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="4.4597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="4.4568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="4.4583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="4.4658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="4.4687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="4.4753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="4.4583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="4.4594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="4.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="4.4601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.4585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="4.4598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="4.4584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="4.4622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="4.4605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="4.455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="4.4542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="4.454" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="4.4655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="4.4585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="4.466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="4.4657" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="4.448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="4.4609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="4.4686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="4.4741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="4.4772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="4.4686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="4.4802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="4.4903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="4.4914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="4.4942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="4.4938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="4.5132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="4.5144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="4.5185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="4.5185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="4.5133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="4.5157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="4.5234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="4.5253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="4.5247" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="4.516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="4.5345" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="4.5114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="4.526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="4.5408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="4.5393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="4.5355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="4.539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="4.5358" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="4.5235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="4.5178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="4.5148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="4.5095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="4.5064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="4.5073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="4.5192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="4.5188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="4.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="4.5178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="4.5108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="4.5033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="4.5034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="4.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="4.5091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="4.5083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="4.521" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="4.5058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="4.5043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="4.499" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="4.4865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="4.4876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="4.4975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="4.4998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="4.4915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="4.4885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="4.4905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="4.5005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="4.5035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="4.492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="4.4879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="4.4815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="4.477" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="4.4723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="4.464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="4.4747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="4.4801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="4.4753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="4.4815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="4.4827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="4.4813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="4.4749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="4.4728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="4.4728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="4.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="4.4708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="4.4675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="4.4685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="4.4659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="4.4685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="4.466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="4.4648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="4.4693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="4.4718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="4.4623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="4.4645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="4.4669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="4.4655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="4.4703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="4.4688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="4.4718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="4.4776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="4.4765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="4.4718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="4.4658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="4.4669" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="4.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="4.4637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="4.4651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="4.4623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="4.4663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="4.4584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="4.4585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="4.4653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="4.4757" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="4.4639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="4.4673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="4.4775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="4.4648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="4.4767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="4.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="4.4615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="4.455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="4.4613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="4.4689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="4.4741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="4.4783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="4.483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="4.4943" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="4.4798" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="4.5028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="4.5087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="4.5093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="4.514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="4.5246" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="4.5352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="4.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="4.5388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="4.5348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="4.5256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="4.5273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="4.5316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="4.5326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="4.5305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="4.5365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="4.5375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="4.5348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="4.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="4.5333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="4.5305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="4.5275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="4.5288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="4.5224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="4.5268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="4.517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="4.524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="4.5296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="4.537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="4.5255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="4.5285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="4.524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="4.5192" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="4.5115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="4.516" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="4.5048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="4.5035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="4.496" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="4.5191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="4.5248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="4.503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="4.4954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="4.4854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="4.4803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="4.4711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="4.4585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="4.4573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="4.4588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="4.4503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="4.4467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="4.4424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="4.4414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="4.4467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="4.449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="4.4438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="4.4438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="4.4467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="4.4375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="4.4387" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="4.4452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="4.443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="4.4366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="4.452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="4.4622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="4.4545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="4.4486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="4.4484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="4.4345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="4.4383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="4.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="4.4343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="4.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="4.437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="4.4367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="4.4269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="4.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="4.4315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="4.4252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="4.4183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="4.4167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="4.4176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="4.4145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="4.4163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="4.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="4.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="4.4162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="4.4174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="4.4186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="4.4168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="4.4138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="4.4159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="4.4176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="4.4223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="4.4173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="4.4111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="4.4178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="4.4183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="4.4225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="4.421" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="4.4187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="4.4253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="4.4265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="4.4207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="4.4175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="4.4189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="4.4228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="4.4174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="4.4263" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="4.4343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="4.4308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="4.4305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="4.4403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="4.4407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="4.4307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="4.4313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="4.4391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="4.4353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="4.4328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="4.4458" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="4.4295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="4.4357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="4.4331" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="4.4211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="4.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="4.4257" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="4.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="4.4132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="4.4151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="4.4118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="4.4115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="4.4125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="4.4145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="4.4095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="4.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="4.4048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="4.4083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="4.4223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="4.4149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="4.418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="4.4211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="4.4235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="4.4198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="4.4175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="4.4149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="4.419" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="4.4274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="4.4238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="4.4235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="4.4289" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="4.4446" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="4.4773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="4.4867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="4.4813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="4.4863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="4.4832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="4.4766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="4.476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="4.4725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="4.4888" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="4.4575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="4.4555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="4.4675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="4.4805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="4.4836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="4.4875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="4.486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="4.486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="4.4853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="4.488" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="4.4738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="4.4668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="4.467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="4.4708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="4.465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="4.4545" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="4.4285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="4.4288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="4.4408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="4.4425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="4.4425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="4.4435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="4.448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="4.4598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="4.4539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="4.4536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="4.449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="4.4458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="4.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="4.4465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="4.4415" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="4.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="4.4602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="4.4655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="4.4509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="4.4508" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="4.4353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="4.4432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="4.4308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="4.4275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="4.4183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="4.4125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="4.4026" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="4.4173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="4.4162" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="4.4235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="4.4278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="4.4374" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="4.425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="4.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="4.4158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="4.4197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="4.4118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="4.4156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="4.409" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="4.3975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="4.3955" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="4.4165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="4.4168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="4.413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="4.4098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="4.405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="4.4211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="4.427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="4.4147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="4.411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="4.422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="4.4327" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="4.417" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="4.4493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="4.4415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="4.4365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="4.4471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="4.4373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="4.4445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="4.4465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="4.4428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="4.441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="4.4453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="4.4555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="4.4563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="4.4418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="4.4413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="4.4278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="4.4223" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="4.4435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="4.4483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="4.4568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="4.4461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="4.4518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="4.4467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="4.4452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="4.4431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="4.4375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="4.4473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="4.4368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="4.4308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="4.4143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="4.4133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="4.408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="4.4033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="4.4043" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="4.442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="4.4405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="4.4552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="4.4693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="4.4744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="4.4892" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="4.5023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="4.5088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="4.5093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="4.5027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="4.5083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="4.4964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="4.4928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="4.488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="4.4833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="4.4892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="4.4878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="4.4978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="4.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="4.4975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="4.502" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="4.4828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="4.4847" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="4.4741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="4.4628" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="4.4799" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="4.4666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="4.4738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="4.4713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="4.475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="4.479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="4.4813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="4.4673" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="4.4508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="4.443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="4.4393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="4.4425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="4.4321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="4.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="4.4268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="4.4288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="4.4335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="4.4278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="4.4205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="4.4173" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="4.4358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="4.4313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="4.4446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="4.4426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="4.4389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="4.4348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="4.428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="4.4275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="4.4305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="4.4323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="4.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="4.423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="4.435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="4.4282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="4.4193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="4.4198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="4.4138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="4.4163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="4.4175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="4.4245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="4.4233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="4.426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="4.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="4.4245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="4.4175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="4.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="4.4173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="4.4195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="4.43" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="4.4148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="4.4127" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="4.4008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="4.4058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="4.4038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="4.4108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="4.406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="4.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="4.4108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="4.4109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="4.4093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="4.4102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="4.4125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="4.4027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="4.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="4.4022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="4.4018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="4.4043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="4.402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="4.4093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="4.4218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="4.4145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="4.4139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="4.4248" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="4.419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="4.4248" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="4.4205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="4.4095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="4.4024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="4.4015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="4.4043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="4.4116" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="4.396" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="4.4065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="4.4025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="4.3976" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="4.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="4.3952" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="4.4108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="4.413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="4.422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="4.4313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="4.4354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="4.4399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="4.4333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="4.4361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="4.4378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="4.4385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="4.4435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="4.4409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="4.4308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="4.435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="4.4378" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="4.4281" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="4.4015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="4.4028" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="4.3888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="4.3973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="4.4068" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="4.4228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="4.4396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="4.4445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="4.4394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="4.4437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="4.4361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="4.4235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="4.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="4.4165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="4.3956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="4.3903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="4.3893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="4.3876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="4.3895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="4.3888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="4.3864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="4.3881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="4.383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="4.3882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="4.387" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="4.3925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="4.3865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="4.3969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="4.3953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="4.394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="4.3987" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="4.4015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="4.3963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="4.3952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="4.391" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="4.3958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="4.3892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="4.3879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="4.3931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="4.392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="4.4035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="4.3968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="4.3878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="4.403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="4.3963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.3955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.3961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="4.4075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.4105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.4082" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.4325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="4.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="4.4319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="4.4357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="4.4328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="4.4385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="4.4313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.4303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.4298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.4373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.4295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="4.442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.4402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.4348" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.4488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.4497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.4523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.4506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.4608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.4678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.4667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.4633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="4.4713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="4.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="4.4678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="4.4658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="4.4593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="4.4629" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="4.4555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="4.4655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.4559" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.4753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.4665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.4654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="4.4592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="4.4603" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.4742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="4.4717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.4663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.4768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.4848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="4.4935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="4.4915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="4.505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="4.5078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="4.5118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="4.5059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="4.5121" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="4.4998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="4.4984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="4.4973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="4.499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="4.5097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="4.5183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="4.5167" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="4.5018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="4.5015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="4.518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="4.5137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="4.5098" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="4.5222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="4.5246" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="4.5008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="4.4903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="4.4899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="4.485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="4.4943" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="4.4823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="4.4768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="4.4748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="4.4825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="4.4705" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="4.4546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="4.4482" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="4.4938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="4.4943" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="4.511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="4.5193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="4.534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="4.5372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="4.5425" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="4.5293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="4.5266" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="4.5365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="4.536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="4.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="4.5303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="4.5234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="4.528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="4.524" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="4.545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="4.534" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="4.4926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="4.4965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="4.4932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="4.4879" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="4.4955" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="4.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="4.4707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="4.4625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="4.466" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="4.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="4.478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="4.4813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="4.4723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="4.4673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="4.457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="4.4573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="4.4538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="4.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="4.4525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="4.4482" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="4.461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="4.466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="4.4721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="4.4617" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="4.436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="4.4385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="4.4361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="4.4376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="4.4448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="4.4473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="4.449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="4.4518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="4.4465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="4.4488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="4.4466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="4.4513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="4.4523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="4.4638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="4.4555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="4.4535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="4.4423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="4.4285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="4.4346" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="4.4418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.4385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="4.4393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="4.436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="4.4288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="4.442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="4.4385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="4.4511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="4.4485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="4.4319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="4.437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="4.4423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="4.4509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="4.4518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="4.4503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="4.4515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="4.4618" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="4.4476" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="4.4592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="4.4658" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="4.4357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="4.4274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="4.4285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="4.4371" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="4.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="4.4485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="4.462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="4.4692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="4.466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="4.4645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="4.4735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="4.4683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="4.4618" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="4.4503" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="4.4715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="4.4808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="4.4588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="4.4671" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="4.4825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="4.4676" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="4.4598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="4.4709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="4.4735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="4.4693" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="4.457" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="4.432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="4.4238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="4.432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="4.4405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="4.4513" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="4.4435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="4.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="4.4423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="4.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="4.442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="4.4455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="4.461" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="4.446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="4.442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="4.4315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="4.4261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="4.4241" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="4.4382" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="4.454" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="4.433" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="4.4053" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="4.422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="4.4385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="4.423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="4.4065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="4.3888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="4.401" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="4.3891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="4.3885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="4.3903" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="4.4158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="4.4216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="4.4258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="4.4338" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="4.4457" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="4.436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="4.4236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="4.4227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="4.4275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="4.4333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="4.4478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="4.4483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="4.4408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="4.434" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="4.448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="4.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="4.4488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="4.4603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="4.4523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="4.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="4.4697" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="4.5408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="4.535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="4.526" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="4.4978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="4.4998" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="4.4508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="4.4588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="4.4715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="4.491" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="4.5113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="4.5235" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="4.5503" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="4.4871" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="4.4258" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="4.396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="4.408" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="4.3843" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="4.3438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="4.346" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="4.3258" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="4.3443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="4.355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="4.3655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="4.3479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="4.3493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="4.3473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="4.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="4.3342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="4.3355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="4.3315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="4.3239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="4.3298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="4.3253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="4.3123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="4.316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="4.3135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="4.3031" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="4.3215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="4.3264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="4.3225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="4.3397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="4.3493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="4.3495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="4.3498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="4.3573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="4.3683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="4.3729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="4.3698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="4.3763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="4.3816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="4.389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="4.394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="4.389" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="4.4087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="4.4075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="4.4215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="4.4251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="4.4208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="4.4185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="4.4193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="4.4135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="4.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="4.415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="4.4283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="4.418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="4.4238" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="4.406" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="4.4153" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="4.3931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="4.3981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="4.389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="4.374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="4.3718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="4.3587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="4.355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="4.3578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="4.3635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="4.365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="4.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="4.3588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="4.3712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="4.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="4.3773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="4.3784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="4.3795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="4.3785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="4.3786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="4.3861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="4.3885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="4.3871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="4.3868" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="4.4075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="4.4003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="4.397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="4.4103" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="4.3895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="4.3767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="4.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="4.375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="4.3843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="4.3848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="4.3835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="4.3963" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="4.3633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="4.3685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="4.3755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="4.3572" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="4.3603" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="4.3398" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="4.3279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="4.3388" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="4.3905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="4.3848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="4.3792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="4.3757" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="4.4088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="4.411" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="4.4223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="4.4276" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="4.4203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="4.4363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="4.4445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="4.4385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="4.4215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="4.4181" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="4.4473" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="4.4743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="4.4755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="4.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="4.4647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="4.472" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="4.4915" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="4.5268" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="4.5443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="4.5375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="4.5385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="4.5418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="4.5445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="4.5343" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="4.5234" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="4.5148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="4.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="4.5156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="4.505" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="4.5276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="4.5373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="4.5323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="4.5345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="4.537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="4.5363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="4.5333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="4.5383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="4.543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="4.5375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="4.5293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="4.5287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="4.5203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="4.5163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="4.519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="4.524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="4.5275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="4.534" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="4.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="4.5403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="4.5486" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="4.5598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="4.566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="4.5765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="4.5785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="4.577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="4.5833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="4.5803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="4.5777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="4.5783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="4.574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="4.5648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="4.5703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="4.571" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="4.5675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="4.5723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="4.5782" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="4.548" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="4.5337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="4.5241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="4.5223" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="4.5383" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="4.5185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="4.5178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="4.5105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="4.5183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="4.5173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="4.5128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="4.5043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="4.5069" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="4.4885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="4.503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="4.5093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="4.501" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="4.4848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="4.4768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="4.4805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="4.4828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="4.4883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="4.4915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="4.4921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="4.4633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="4.4568" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="4.4775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="4.4563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="4.468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="4.4825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="4.493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="4.493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.4855" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.4958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.4914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.4895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.4808" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.5275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.5315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.5345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="4.5443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="4.5499" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="4.5435" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="4.5798" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="4.647" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="4.6188" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="4.5938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="4.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.5635" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="4.611" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="4.6093" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="4.6388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="4.624" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="4.5995" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="4.5653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="4.5673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="4.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="4.5615" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="4.5385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="4.5255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="4.5253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="4.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="4.536" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="4.4865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="4.4764" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="4.453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="4.4503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="4.4513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="4.451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="4.447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="4.451" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="4.4678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="4.4733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="4.466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="4.4636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="4.4638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="4.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="4.4632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="4.4578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="4.4616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="4.463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="4.4618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="4.4648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="4.4658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="4.4631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="4.466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="4.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="4.4722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="4.4729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="4.4675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="4.4653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="4.468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="4.4685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="4.468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="4.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="4.4543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="4.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="4.4435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="4.4447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="4.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="4.4425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="4.4406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="4.4378" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="4.419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="4.421" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="4.4043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="4.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="4.4048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="4.406" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="4.4268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="4.4095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.3878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="4.3775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.3765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.3818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.3855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.3753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="4.375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="4.3788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="4.3753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="4.373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="4.376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="4.3745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="4.3743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="4.3707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="4.3728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="4.375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="4.3775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="4.3823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="4.382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="4.3807" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="4.3733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="4.3725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="4.364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="4.3723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="4.373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="4.3755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="4.3788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="4.3788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="4.3823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="4.3792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="4.3655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="4.3623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="4.3553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="4.3555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="4.3558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="4.358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="4.3538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="4.3503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="4.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="4.3505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="4.3486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="4.348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="4.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="4.3525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.3583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="4.3592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="4.3565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.3525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="4.3545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="4.3555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="4.347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.3488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="4.3458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="4.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.3535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="4.3505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="4.3523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="4.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="4.3485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="4.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="4.3467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="4.3418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="4.338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="4.3457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="4.3408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="4.3492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="4.343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="4.3423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="4.344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="4.3438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="4.353" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="4.3344" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="4.314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="4.3345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="4.349" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="4.367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="4.362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="4.3563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="4.346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="4.339" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="4.3215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="4.3185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="4.3325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="4.3233" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="4.3025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="4.2863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="4.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="4.296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="4.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="4.3063" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="4.3165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="4.3075" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="4.3345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="4.3408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="4.345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="4.3485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="4.3491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="4.3428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="4.3375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="4.3455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="4.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="4.3542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="4.3578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="4.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="4.3535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="4.3518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="4.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="4.3653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="4.357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="4.3548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="4.3573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="4.3628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="4.3643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="4.3638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="4.3645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="4.3495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="4.3505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="4.3472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="4.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="4.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="4.3565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="4.3523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="4.3566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="4.3523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="4.348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="4.3528" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="4.3348" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="4.3115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="4.3323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="4.3288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="4.3236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="4.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="4.3304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="4.3331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="4.3389" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="4.3525" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="4.332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="4.3288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="4.3203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="4.3131" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="4.329" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="4.3123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="4.3115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="4.3133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="4.3145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="4.327" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="4.3001" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="4.3575" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="4.331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="4.326" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="4.3033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="4.2963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="4.3115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="4.3055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="4.303" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="4.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="4.2875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="4.268" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="4.296" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="4.289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="4.2803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="4.2823" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="4.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="4.2515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="4.2358" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="4.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="4.2473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="4.2405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="4.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="4.2321" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="4.2163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="4.2384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="4.2445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="4.252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="4.257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="4.2574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="4.2635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="4.2678" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="4.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="4.2466" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="4.2758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="4.262" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="4.2835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="4.3005" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="4.2643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="4.2625" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="4.243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.2418" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.2122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.2193" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.2388" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="4.2215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.2418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.2505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.2308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.228" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="4.2485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="4.2305" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="4.256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="4.2475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.258" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.2688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.2633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.2743" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.2955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.2828" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="4.2298" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="4.201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="4.2068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="4.2105" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="4.1805" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="4.2237" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="4.2396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="4.2435" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="4.2105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.2105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="4.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="4.226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="4.2371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="4.2355" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="4.271" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="4.227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="4.2405" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="4.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="4.1725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="4.1868" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="4.156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="4.163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="4.1748" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="4.154" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="4.1375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="4.1319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="4.1355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="4.1305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="4.128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="4.1235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="4.132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="4.134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="4.1345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="4.1218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="4.1205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="4.1125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="4.1163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="4.1191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="4.1115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="4.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="4.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="4.1155" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="4.0918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="4.0888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="4.0998" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="4.1188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="4.1105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="4.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="4.108" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="4.0935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="4.078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="4.081" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="4.0736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="4.0725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="4.0868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="4.0873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="4.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="4.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="4.0958" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="4.1038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="4.111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="4.115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="4.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="4.1118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="4.1125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="4.1005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="4.1166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="4.1308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="4.142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="4.1221" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="4.1035" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="4.1225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="4.111" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="4.082" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="4.102" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="4.1165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="4.1288" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="4.161" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="4.1705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="4.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="4.1788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="4.1808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="4.1838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="4.1883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="4.192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="4.1902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="4.1895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="4.2005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="4.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="4.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="4.203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="4.212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="4.2057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="4.2125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="4.232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="4.2253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="4.229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="4.2328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="4.242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="4.248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="4.2492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="4.2518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="4.249" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="4.2583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="4.2645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="4.2565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="4.255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="4.259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="4.264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="4.263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="4.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="4.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="4.259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="4.2574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="4.267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="4.27" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="4.2605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="4.2665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="4.2628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="4.2681" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="4.2595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="4.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="4.2588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="4.2652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="4.2583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="4.2525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="4.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="4.2638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="4.2583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="4.2575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="4.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="4.2676" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="4.2725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="4.262" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="4.2873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="4.2986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="4.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="4.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="4.2878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="4.2888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="4.2853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="4.2888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="4.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="4.2935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="4.293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="4.2885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="4.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="4.2925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="4.295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="4.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="4.3005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="4.3005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="4.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="4.3073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="4.3036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="4.2973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="4.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="4.2943" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="4.3125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="4.2995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="4.306" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="4.3113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="4.2973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="4.298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="4.298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="4.2965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="4.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="4.294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="4.295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="4.2865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="4.2777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="4.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="4.2875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="4.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="4.2848" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="4.2978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="4.288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="4.2825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="4.2663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="4.2698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="4.2762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="4.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="4.268" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="4.3013" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="4.3152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="4.3068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="4.298" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="4.2815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="4.2765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="4.2799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="4.2773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="4.2743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="4.2668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="4.2643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="4.2648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="4.272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="4.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="4.2759" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="4.2655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="4.2718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="4.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="4.2685" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="4.243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="4.2418" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="4.267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="4.259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="4.2668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="4.264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="4.258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="4.2458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="4.2475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="4.2355" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="4.2608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="4.274" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="4.282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="4.2875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="4.2919" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="4.2868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="4.2795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="4.2698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="4.2648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="4.2568" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="4.2344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="4.2435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="4.252" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="4.2405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="4.2418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="4.2238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="4.227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="4.226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="4.2385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="4.2383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="4.2313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="4.2303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="4.2375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="4.238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="4.2365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="4.2328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="4.246" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="4.2538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="4.2562" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="4.241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="4.2448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="4.2508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="4.2654" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="4.2545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="4.2478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="4.2563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="4.2648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="4.267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="4.261" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="4.277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="4.273" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="4.2658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="4.2585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="4.2578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="4.2615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="4.246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="4.2373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="4.2273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="4.2318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="4.2361" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="4.2527" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="4.3013" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="4.3442" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="4.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="4.3738" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="4.3405" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="4.286" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="4.2375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="4.2235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="4.2315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="4.2315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="4.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="4.2355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="4.236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="4.2358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="4.2275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="4.2193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="4.2203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="4.2157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="4.2165" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="4.2359" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="4.2135" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="4.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="4.1873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="4.1868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="4.1855" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="4.1646" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="4.1465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="4.1711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="4.1839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="4.182" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="4.195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="4.2031" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="4.1965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="4.195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="4.1926" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="4.1845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="4.1805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="4.174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="4.1798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="4.1683" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="4.188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="4.1805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="4.1713" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="4.142" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="4.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="4.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="4.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="4.137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="4.128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="4.1178" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="4.124" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="4.1416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="4.137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="4.147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="4.1578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="4.1463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="4.1411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="4.144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="4.139" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="4.128" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="4.1423" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="4.1185" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="4.0943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="4.094" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="4.1081" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="4.097" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="4.0715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="4.0682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="4.0718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="4.0633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="4.0685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="4.0725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="4.0915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="4.082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="4.0776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="4.0812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="4.0893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="4.088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="4.0915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="4.0953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="4.095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="4.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="4.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="4.091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="4.0885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="4.1005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="4.1066" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="4.111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="4.1145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="4.126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="4.126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="4.1241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="4.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="4.131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="4.1351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="4.1188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="4.1134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="4.115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="4.1268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="4.1045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="4.118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="4.128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="4.137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="4.1435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="4.125" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="4.1005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="4.0915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="4.0863" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="4.1055" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="4.136" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="4.1148" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="4.1285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="4.1185" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="4.1465" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="4.1275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="4.1278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="4.1205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="4.1053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="4.1043" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="4.1292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="4.1179" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="4.1405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="4.1281" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="4.1655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="4.1731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="4.1585" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="4.193" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="4.2253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="4.2363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="4.2325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="4.2157" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="4.202" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="4.2101" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="4.1937" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="4.2193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="4.214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="4.2088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="4.2195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="4.2383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="4.2523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="4.2496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="4.2568" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="4.2382" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="4.2449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="4.2351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="4.2258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="4.2205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="4.2105" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="4.2455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="4.255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="4.2706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="4.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="4.2785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="4.2614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="4.2665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="4.2823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="4.2845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="4.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="4.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="4.2945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="4.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="4.3008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="4.2995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="4.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="4.2979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="4.2975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="4.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="4.3016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="4.3024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="4.3015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="4.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="4.3045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="4.309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="4.3004" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="4.2915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="4.288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="4.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="4.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="4.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="4.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="4.2937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="4.2882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="4.2963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="4.2973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="4.296" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="4.286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="4.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="4.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="4.2685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="4.2624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="4.264" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="4.277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="4.2688" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="4.218" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="4.1926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="4.2015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="4.2008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="4.209" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="4.2283" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="4.2475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="4.2678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="4.2653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="4.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="4.263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="4.2678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="4.2768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="4.28" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="4.2559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="4.2488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="4.2412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="4.2463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="4.2468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="4.2405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="4.2388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="4.2278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="4.2238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="4.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="4.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="4.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="4.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="4.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="4.224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="4.2335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="4.2288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="4.2188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="4.2245" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="4.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="4.215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="4.2218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="4.2163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="4.2095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="4.2168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="4.2121" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="4.2045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="4.2145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="4.203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="4.2185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="4.207" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="4.2183" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="4.205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="4.2075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="4.215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="4.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="4.2348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="4.2368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="4.239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="4.2475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="4.2313" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="4.2165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="4.2165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="4.2238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="4.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="4.2142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="4.2178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="4.2117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="4.2083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="4.2035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="4.2062" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="4.1941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="4.2072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="4.2135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="4.2174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="4.2232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="4.2268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="4.235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="4.2203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="4.2143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="4.2319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="4.2323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="4.2338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="4.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="4.2001" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="4.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="4.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="4.2015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="4.222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="4.2185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="4.2145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="4.1936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="4.186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="4.1831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="4.1825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="4.1975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="4.1833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="4.1795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="4.171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="4.1765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="4.1695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="4.1617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="4.1655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="4.1735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="4.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="4.1945" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="4.1668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="4.1533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="4.1599" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="4.1335" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="4.118" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="4.1592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="4.1632" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="4.1916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="4.1892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="4.1883" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="4.2283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="4.2233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="4.2367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="4.2438" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="4.2408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="4.2438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="4.2353" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="4.2149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="4.2128" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="4.1935" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="4.1545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="4.147" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="4.1831" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="4.1655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="4.1538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="4.1755" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="4.2237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="4.2282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="4.2385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="4.2238" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="4.2515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="4.2655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="4.2811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="4.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="4.294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="4.2972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="4.3003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="4.2965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="4.2968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="4.286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="4.2797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="4.2853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="4.2815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="4.2917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="4.2958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="4.2915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="4.2793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="4.2895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="4.299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="4.3028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="4.3025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="4.2904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="4.2823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="4.2725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="4.2822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="4.285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="4.2733" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="4.282" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="4.305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="4.3162" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="4.3005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="4.2951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="4.2875" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="4.251" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="4.2444" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="4.2575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="4.279" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="4.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="4.3065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="4.311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="4.309" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="4.243" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="4.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="4.238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="4.2517" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="4.3053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="4.3275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="4.3148" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="4.347" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="4.305" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="4.279" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="4.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="4.288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="4.2813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="4.277" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="4.2323" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="4.1618" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="4.0995" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="4.0675" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="4.049" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="4.035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="4.0225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="4.0202" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="4.0649" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="3.9754" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="3.9525" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="3.9305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="3.9313" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="3.9692" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="3.9481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="3.9465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.929" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.9138" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.8913" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.8795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.8558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.8435" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.8195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.82" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.7925" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.8688" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.8385" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.8098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="3.8035" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.817" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.8503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.838" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.797" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.7475" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.8023" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.8563" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.7876" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.7415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.733" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.7035" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.687" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.6798" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.6375" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.653" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.725" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="3.697" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.675" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.628" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.58" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="3.629" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.6545" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.713" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.7868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.7945" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="3.765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.7827" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.806" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="3.828" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="3.8791" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.9223" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.943" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.8765" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.8095" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="3.7364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="3.7413" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="3.701" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.6843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.6829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.6755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.6624" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.6282" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.642" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.6685" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.6425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.6505" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.6195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.6138" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.602" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.5835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.5908" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.6064" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.5555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.544" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.5158" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.537" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.5547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.5475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.5615" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.5195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.5213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.5319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.526" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.519" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.5315" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.549" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.5265" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.5463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.539" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.5735" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.505" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.4805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.4965" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.5076" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.5167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.5098" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.5381" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.5445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.5455" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.5675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.5743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.5738" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.5635" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.5528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.562" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.5935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.6075" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.5754" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.612" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.5478" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.5228" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.5818" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.6026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.609" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.6408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.6359" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.6476" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.6415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.6518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.6521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.6793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.6726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.6745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.6671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.6643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.6628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.6715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.6636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.6712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="3.6795" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.6395" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.6229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.6276" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.6256" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.6445" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.6682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.6781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="3.6691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.6641" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.6846" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.6487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.6398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.6235" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.6428" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.661" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.6671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.654" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.6811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="3.6873" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.6588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.6575" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.6395" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.6856" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.6228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.6195" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.592" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.578" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.5621" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.5708" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.6118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.6278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.6213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.6266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.629" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.6678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.6695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.671" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.6808" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.7145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.7103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.7136" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.7268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.7212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.7165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.7175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.7165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.731" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.7285" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.7538" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.6986" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.714" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.6919" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.7129" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.7335" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.6929" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.7185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.7288" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.7474" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.733" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.6665" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.6498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.643" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.656" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.6674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.6533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.6556" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.6353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.6445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.6491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.629" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.654" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.6725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.6785" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.661" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.6335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.6347" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.6705" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.7105" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.735" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.7655" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.825" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.7576" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.7735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.7813" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.735" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.6749" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.686" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.7155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.7049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.7144" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.6789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.68" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.6525" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.5914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.5955" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.5775" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.606" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.583" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.6077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.6083" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.5388" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.4815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.4965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.519" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.5355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.5397" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.5549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.5503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.5196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.5175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.5115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.5207" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.5474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.5569" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.5106" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.4861" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.529" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.5445" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.5997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.5852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.5977" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.6405" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.5421" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.498" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.4825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.485" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.4571" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.4451" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.4122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.4001" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.376" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.3686" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.3312" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.336" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.3437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.3406" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.3541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.3465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.3674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.3698" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.398" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.3614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.3635" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.3437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.3513" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.3381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.3411" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.3305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.327" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.3538" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.3473" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.359" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="3.376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.3723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.3574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.3565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.3441" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="3.3751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.3801" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.3923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.3878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="3.3993" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.3824" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.3722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.3895" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="3.3651" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="3.3265" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="3.3151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.3163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.3032" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.3235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.3248" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.3042" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.2683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.2666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.2616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.2475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.2404" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.2509" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.2655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.2727" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.2588" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.2769" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.2575" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.2316" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.2021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.1984" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.2133" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.1739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.1674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.1748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.1768" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.1653" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.1745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.1732" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.159" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.1702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.1699" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.1436" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.1283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="3.1198" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.1279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.1365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.1275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.1281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.1279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.1275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.1352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.1188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.1289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.1348" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.1254" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.113" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.134" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.1666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.1695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.1764" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.1799" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.1662" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.2036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.2051" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.214" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.2366" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.248" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.2617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.2604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.2676" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.2841" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.2679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.2668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.2595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.2646" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.2716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.2719" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="3.2697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.2724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.2725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="3.2733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.2735" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.2573" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.2709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.2736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.2776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.2835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.2844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.2885" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.3053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.312" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.3175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.3085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.3266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.3293" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.3122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.3074" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.3315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="3.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.3382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.3362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.3305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.3321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.332" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.3452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.3405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.3345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.3345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="3.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="3.3477" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.3547" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.3665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.3618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.3604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.3524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.3543" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.3355" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.3644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.3685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.3791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.371" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.3799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.3864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.3855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="3.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.3924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.3919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.3975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.3882" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.3786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.3764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.3815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.3815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.3816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.3755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.379" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.3866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.3961" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.3742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.3697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.3678" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.3967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.4049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.4045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.3926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.3916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.3874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.3793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.3813" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.3894" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.3984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.3844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.3916" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.4069" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.4119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.4107" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.3836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.3872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.3877" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.3733" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.3583" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.3829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.3835" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.398" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.3695" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.351" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.3759" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.4029" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.4169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.4185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.4264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.4293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.4247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.4294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.4338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.4294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.427" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.4368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.4415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.4383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.4275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.4349" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="3.461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.4695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.4776" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.4901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.4874" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.4983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.4898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.4968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.4902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.4921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.4988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.5045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.5098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.511" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.5055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.5066" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.5158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.5225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.5155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.5125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.5202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.5216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.5205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.5137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.5179" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.5363" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.5135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.5171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.5213" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.5125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.5011" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.5085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.5055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.5072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.5074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.5164" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.5304" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.5368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.5323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="3.5356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.5362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.5401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.5422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.5459" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="3.5636" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.5305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.5317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.5308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.5272" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.5062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.5028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.5024" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.5171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.5279" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.5194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.5249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.5258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.5297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.5328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.5292" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.5224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.5253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.5322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.5294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.5258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.5267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.5204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.5254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.5288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.5354" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.5155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.5149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.5138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.5225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.5144" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.5284" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="3.5338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.5386" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.5481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.5447" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.552" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.5455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.5445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.5774" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.5628" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="3.5904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="3.5857" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="3.5991" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="3.5933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="3.5878" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="3.5743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="3.564" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="3.588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="3.5836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="3.5956" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="3.578" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="3.5586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="3.5599" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="3.5703" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="3.5863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="3.5884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="3.5972" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="3.6335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="3.6115" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="3.5923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="3.5855" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="3.525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="3.5248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="3.5249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="3.5242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="3.5242" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="3.5379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.5277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.5159" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.5235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.5145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="3.5284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="3.5193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="3.5293" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="3.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="3.528" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="3.5175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="3.525" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="3.5408" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="3.5565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="3.5458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.556" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.5215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="3.533" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="3.5078" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.5209" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.5436" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="3.4844" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.4642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="3.4664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.4662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.4609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.4689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.4661" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="3.4641" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.4799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.4747" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.4651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.4609" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.4814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="3.4802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.4876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="3.4904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="3.4896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.4912" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.5006" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.509" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.5162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.5172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.5182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.5158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.5198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.5201" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.5259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="3.5251" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.5112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.5107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.5076" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.5325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.5147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="3.5075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="3.505" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="3.5178" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="3.5449" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.504" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.4939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.4945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.4909" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="3.4813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="3.479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="3.4782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="3.4753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="3.4802" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="3.4995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="3.5053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="3.5065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.4975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.4969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.5076" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.5291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="3.5303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.5255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.5403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.5502" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.582" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="3.5868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.5982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.6072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.6055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.6138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.6101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.6216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.6332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="3.6269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="3.6339" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.6442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.6417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.6467" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.6352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.6308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.6398" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.6285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.6485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.6645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.6843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.6831" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.6757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.6717" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="3.6825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.6802" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.6915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.6982" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.6616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.6607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.6599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.6619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.6566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.6595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.6569" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.6442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.6524" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.6426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.6438" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.6344" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.6536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.6515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.6624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.6603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.6598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.6476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.6547" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.6653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.6618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.6649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.6642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.6551" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.6452" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.6357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.6387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.6379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.6389" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="3.6254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="3.629" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.6768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="3.6857" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.6623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.6586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.6559" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.6643" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.6512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.6452" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="3.6175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.6098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="3.6094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.5977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.6067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.6062" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="3.5952" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.6092" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.6139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="3.6123" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="3.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.5872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.6008" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.5752" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="3.5594" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="3.549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="3.5522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.5603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.5527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.5446" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.5323" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.5549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.5502" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.4873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.4852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.4794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.4754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.4807" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.4922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.4905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.4679" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.4942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.5005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.4997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.5036" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.5093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="3.5066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="3.5062" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="3.5175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="3.5359" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="3.5144" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="3.5008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="3.5101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="3.5196" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="3.5524" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="3.566" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="3.5777" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="3.5645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="3.5764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="3.5781" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="3.4621" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="3.4232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="3.4264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="3.4279" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="3.4413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="3.4381" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="3.4505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="3.4779" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="3.5043" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="3.5164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="3.5191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="3.5215" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="3.5417" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="3.5525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="3.5515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="3.5618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="3.5572" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="3.5592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="3.5605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="3.5659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="3.5637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="3.5669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="3.5715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="3.576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="3.5828" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="3.5904" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="3.5995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="3.5963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="3.6009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="3.603"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
