<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_SEK_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T16:04:42</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.SEK.EUR.BB.AC.000" DECIMALS="4" UNIT="SEK" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... SEK / Schweden" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = SEK ... / Sweden" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="10.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="10.835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="10.8555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="10.8405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="10.8485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="10.7885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="10.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="10.7795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="10.776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="10.7495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="10.7685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="10.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="10.804" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="10.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="10.798" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="10.892" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="10.836" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="10.8765" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="10.784" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="10.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="10.948" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="10.888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="10.943" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="10.906" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="10.878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="10.8405" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="10.7715" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="10.8238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="10.8328" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="10.7825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="10.8065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="10.7778" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="10.7055" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="10.769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="10.7545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="10.7108" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="10.6543" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="10.606" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="10.6945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="10.693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="10.6885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="10.6785" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="10.7265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="10.708" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="10.6643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="10.673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="10.6765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="10.688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="10.6955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="10.6745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="10.6915" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="10.616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="10.648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="10.6205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="10.6254" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="10.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="10.564" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="10.6135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="10.6505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="10.6735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="10.641" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="10.577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="10.5485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="10.5935" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="10.5205" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="10.5645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="10.5885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="10.582" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="10.6265" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="10.5705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="10.594" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="10.661" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="10.708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="10.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="10.719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="10.6985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="10.723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="10.7135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="10.7008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="10.748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="10.766" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="10.7365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="10.765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="10.787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="10.8085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="10.8215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="10.818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="10.816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="10.8055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="10.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="10.856" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="10.904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="10.9015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="10.936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="10.942" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="10.9155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="10.8865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="10.845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="10.858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="10.9015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="10.9495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="10.959" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="10.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="10.955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="10.9865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="10.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="10.9695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="10.9945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="11.0345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="11.048" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="11.006" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="11.026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="10.9995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="10.992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="10.997" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="10.9635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="10.9835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="10.9405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="10.9395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="10.973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="10.987" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="11.046" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="10.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="11.0175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="10.9865" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="10.935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="10.925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="10.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="10.896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="10.921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="10.912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="10.904" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="10.9193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="10.916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="10.9345" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="10.99" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="11.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="11.013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="11.0195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="11.038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="11.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="11.008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="10.987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="10.9635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="10.9495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="10.988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="11.003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="11.0025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="11.0355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="11.0565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="11.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="11.037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="11.0485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="11.035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="10.9887" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="11.0495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="11.0705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="10.998" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="10.9635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="10.9305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="10.9115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="10.9485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="10.9515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="10.951" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="11.0018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="11.0005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="11.001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="11.0185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="11.0015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="11.003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="11.012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="11.055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="11.0735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="11.116" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="11.1565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="11.1345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="11.1775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="11.164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="11.177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="11.158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="11.157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="11.1775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="11.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="11.1575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="11.192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="11.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="11.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="11.1945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="11.1955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="11.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="11.1825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="11.1965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="11.1575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="11.1435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="11.156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="11.1545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="11.1665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="11.185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="11.164" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="11.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="11.212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="11.2505" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="11.311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="11.3195" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="11.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="11.205" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="11.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="11.152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="11.1645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="11.1695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="11.1645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="11.2505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="11.2515" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="11.2005" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="11.159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="11.1465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="11.1183" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="11.091" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="11.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="11.063" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="11.1635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="11.125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="11.067" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="11.027" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="10.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="10.9615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="10.9635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="10.9355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="10.9845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="10.946" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="10.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="10.959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="10.943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="10.9475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="10.9245" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="10.8535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="10.8735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="10.8695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="10.8735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="10.8785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="10.8335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="10.8348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="10.8485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="10.8445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="10.8835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="10.9015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="10.9327" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="10.8875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="10.854" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="10.8255" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="10.8845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="10.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="10.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="10.903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="10.88" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="10.9355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="10.9375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="10.9715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="10.962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="10.997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="11.0015" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="10.911" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="10.9395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="10.9153" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="11.0278" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="11.155" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="11.0611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="11.0065" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="11.1198" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="11.019" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="11.0715" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="10.9775" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="11.078" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="10.974" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="10.7205" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="10.764" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="10.816" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="10.849" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="10.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="10.8235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="10.8395" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="10.7975" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="10.957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="10.933" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="11.0295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="11.0025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="10.997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="11.0225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="11.0538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="11.07" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="10.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="10.9815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="10.9695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="10.9715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="10.962" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="11.0125" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="11.0995" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="11.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="11.188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="11.159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="11.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="11.1455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="11.153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="11.1425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="11.166" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="11.214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="11.2115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="11.216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="11.2445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="11.2815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="11.2895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="11.2525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="11.2765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="11.2865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="11.321" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="11.3583" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="11.418" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="11.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="11.474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="11.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="11.4555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="11.478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="11.496" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="11.459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="11.4685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="11.467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="11.475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="11.4945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="11.506" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="11.485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="11.5015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="11.512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="11.5055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="11.497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="11.4945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="11.5125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="11.475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="11.4645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="11.4395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="11.4223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="11.459" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="11.4865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="11.4795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="11.5335" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="11.484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="11.476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="11.4625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="11.4895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="11.472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="11.4541" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="11.515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="11.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="11.5165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="11.5335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="11.536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="11.523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="11.5095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="11.548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="11.5755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="11.527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="11.518" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="11.5375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="11.529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="11.523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="11.503" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="11.553" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="11.607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="11.605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="11.584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="11.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="11.5905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="11.603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="11.5895" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="11.542" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="11.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="11.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="11.599" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="11.6515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="11.6665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="11.6445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="11.6115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="11.6308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="11.566" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="11.517" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="11.471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="11.4475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="11.419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="11.412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="11.4005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="11.4275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="11.4205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="11.418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="11.346" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="11.301" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="11.3735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="11.354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="11.3655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="11.362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="11.349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="11.366" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="11.3375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="11.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="11.3495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="11.3145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="11.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="11.273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="11.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="11.311" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="11.2935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="11.362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="11.381" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="11.3175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="11.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="11.3245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="11.3195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="11.3635" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="11.414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="11.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="11.4355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="11.455" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="11.3698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="11.3995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="11.411" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="11.372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="11.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="11.3355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="11.3455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="11.335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="11.3758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="11.403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="11.4355" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="11.392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="11.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="11.3825" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="11.4871" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="11.5435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="11.5135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="11.4843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="11.506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="11.4935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="11.4955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="11.4955" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="11.4235" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="11.559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="11.534" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="11.5843" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="11.522" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="11.6125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="11.686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="11.7265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="11.7325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="11.774" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="11.6875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="11.6735" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="11.6295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="11.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="11.5338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="11.5085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="11.5545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="11.5375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="11.4965" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="11.419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="11.4075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="11.422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="11.3805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="11.3605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="11.3375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="11.371" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="11.417" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="11.3675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="11.3595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="11.338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="11.3038" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="11.2255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="11.2555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="11.2445" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="11.198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="11.214" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="11.255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="11.2933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="11.2731" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="11.221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="11.2345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="11.2467" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="11.333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="11.3075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="11.293" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="11.3275" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="11.3755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="11.4035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="11.421" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="11.4995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="11.5215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="11.466" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="11.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="11.599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="11.5925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="11.6325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="11.581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="11.6127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="11.655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="11.6172" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="11.6751" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="11.7285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="11.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="11.6865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="11.7205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="11.733" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="11.681" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="11.625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="11.6398" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="11.682" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="11.753" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="11.685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="11.7052" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="11.639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="11.6225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="11.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="11.6015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="11.664" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="11.637" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="11.6793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="11.635" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="11.5583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="11.5699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="11.531" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="11.4345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="11.4555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="11.4675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="11.526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="11.5105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="11.575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="11.5575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="11.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="11.506" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="11.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="11.457" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="11.4025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="11.3645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="11.3595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="11.3465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="11.3178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="11.2674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="11.2245" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="11.193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="11.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="11.1865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="11.164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="11.1944" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="11.2555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="11.2803" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="11.2424" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="11.1948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="11.215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="11.192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="11.1805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="11.1675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="11.1545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="11.174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="11.2075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="11.2185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="11.237" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="11.2655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="11.2575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="11.3127" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="11.251" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="11.232" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="11.2815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="11.2705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="11.2725" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="11.3825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="11.374" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="11.268" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="11.3354" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="11.2682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="11.2971" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="11.3562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="11.3203" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="11.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="11.3585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="11.347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="11.3545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="11.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="11.364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="11.3925" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="11.3215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="11.278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="11.26" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="11.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="11.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="11.2115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="11.2095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="11.235" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="11.1905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="11.1915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="11.1545" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="11.096" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="11.0382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="11.066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="11.0556" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="11.099" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="11.129" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="11.175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="11.145" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="11.2125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="11.18" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="11.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="11.2815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="11.297" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="11.238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="11.2557" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="11.3065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="11.3095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="11.321" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="11.3715" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="11.4308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="11.3655" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="11.433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="11.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="11.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="11.4385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="11.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="11.404" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="11.427" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="11.481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="11.4898" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="11.451" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="11.6537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="11.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="11.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="11.634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="11.6555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="11.6695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="11.6575" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="11.74" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="11.819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="11.806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="11.8275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="11.806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="11.8235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="11.8005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="11.7715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="11.7456" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="11.7071" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="11.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="11.6155" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="11.5643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="11.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="11.5375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="11.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="11.5435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="11.5655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="11.6005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="11.6085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="11.6045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="11.5975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="11.5855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="11.6375" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="11.5833" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="11.5325" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="11.6065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="11.6255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="11.654" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="11.728" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="11.879" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="11.926" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="11.8803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="11.8845" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="11.9872" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="11.873" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="11.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="11.9475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="11.8875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="11.8795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="11.904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="11.9095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="11.9105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="11.9145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="11.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="11.896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="11.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="11.841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="11.882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="11.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="11.895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="11.9175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="11.9061" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="11.863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="11.9095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="11.9383" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="11.8666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="11.828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="11.839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="11.8405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="11.8075" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="11.694" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="11.7195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="11.744" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="11.6625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="11.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="11.7415" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="11.681" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="11.6496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="11.5895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="11.5545" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="11.4985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="11.5313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="11.495" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="11.5495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="11.5517" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="11.4795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="11.476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="11.504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="11.4873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="11.493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="11.51" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="11.68" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="11.76" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="11.8745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="11.9075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="11.9045" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="11.8295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="11.812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="11.833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="11.8055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="11.8175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="11.795" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="11.7405" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="11.6825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="11.675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="11.7224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="11.7563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="11.758" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="11.6943" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="11.5925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="11.6206" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="11.5605" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="11.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="11.6185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="11.673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="11.648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="11.6255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="11.6215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="11.642" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="11.5505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="11.6455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="11.6278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="11.634" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="11.5956" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="11.528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="11.549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="11.5103" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="11.4494" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="11.3765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="11.3695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="11.3609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="11.325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="11.2765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="11.2905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="11.2425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="11.2184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="11.1938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="11.1885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="11.2012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="11.2365" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="11.341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="11.3265" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="11.2915" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="11.3515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="11.3805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="11.3855" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="11.3045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="11.309" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="11.3315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="11.328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="11.306" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="11.2955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="11.3163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="11.3455" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="11.3886" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="11.348" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="11.4255" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="11.3875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="11.3265" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="11.2525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="11.2835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="11.2805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="11.3037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="11.2955" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="11.2195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="11.212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="11.208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="11.222" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="11.1535" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="11.099" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="11.1564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="11.1995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="11.1781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="11.202" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="11.288" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="11.439" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="11.3915" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="11.3365" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="11.2835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="11.2285" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="11.159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="11.143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="11.135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="11.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="11.078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="11.0595" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="11.003" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="11.0579" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="11.0163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="11.0098" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="11.062" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="11.1983" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="11.142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="11.14" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="11.101" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="11.155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="11.163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="11.139" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="11.3423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="11.3805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="11.3652" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="11.3323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="11.3587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="11.3455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="11.348" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="11.262" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="11.2108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="11.1763" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="11.1335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="11.0995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="11.1183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="11.1655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="11.1533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="11.1735" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="11.285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="11.2725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="11.2528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="11.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="11.2783" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="11.1963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="11.196" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="11.258" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="11.1848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="11.1653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="11.143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="11.1663" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="11.1218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="11.158" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="11.1038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="11.1285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="11.1045" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="11.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="11.0623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="11.0615" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="11.0063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="11.0153" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="10.898" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="10.8638" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="10.8965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="10.9075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="10.9188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="10.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="10.919" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="10.889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="10.8931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="10.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="10.8984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="10.9345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="10.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="10.8973" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="10.8183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="10.8573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="10.8933" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="10.9653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="10.9873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="10.9805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="10.9871" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="10.8754" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="10.8081" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="10.7713" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="10.7241" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="10.8743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="10.845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="10.8373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="10.832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="10.8538" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="10.932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="10.9065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="10.874" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="10.901" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="10.9403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="10.9583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="10.953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="10.9728" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="11.0795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="11.0868" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="10.982" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="10.9448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="10.906" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="10.9893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="11.0035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="11.0098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="11.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="11.0015" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="10.9502" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="10.8555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="10.8728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="10.8376" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="10.8166" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="10.8743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="10.8993" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="10.958" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="10.9194" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="10.8533" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="10.9275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="10.9328" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="10.8724" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="10.9214" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="10.8338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="10.7993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="10.7541" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="10.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="10.675" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="10.6108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="10.6368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="10.6643" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="10.7075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="10.6888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="10.6825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="10.729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="10.7498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="10.7415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="10.6788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="10.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="10.628" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="10.5703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="10.5525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="10.586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="10.6063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="10.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="10.6095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="10.5903" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="10.5617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="10.5365" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="10.498" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="10.4515" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="10.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="10.3773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="10.3875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="10.365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="10.3573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="10.374" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="10.3913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="10.3995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="10.3668" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="10.3875" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="10.449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="10.4545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="10.4445" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="10.3973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="10.4328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="10.426" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="10.4606" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="10.4964" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="10.5265" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="10.5943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="10.6019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="10.602" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="10.629" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="10.6943" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="10.6665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="10.723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="10.745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="10.8031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="10.7658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="10.7783" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="10.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="10.6848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="10.6543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="10.6713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="10.694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="10.705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="10.6688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="10.646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="10.6375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="10.6748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="10.6942" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="10.6278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="10.622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="10.616" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="10.5255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="10.5045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="10.4938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="10.5039" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="10.452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="10.4589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="10.4705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="10.4758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="10.5053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="10.518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="10.5293" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="10.5983" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="10.5419" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="10.5013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="10.4918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="10.4915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="10.5098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="10.4675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="10.4393" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="10.4978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="10.4905" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="10.5648" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="10.526" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="10.6075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="10.5818" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="10.4686" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="10.3748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="10.3968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="10.3978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="10.4035" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="10.2958" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="10.3594" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="10.4035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="10.3935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="10.3476" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="10.278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="10.2553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="10.23" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="10.3408" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="10.3008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="10.3323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="10.332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="10.3128" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="10.2768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="10.313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="10.2855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="10.2593" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="10.3849" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="10.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="10.337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="10.3498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="10.329" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="10.4225" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="10.3505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="10.3555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="10.4005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="10.3822" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="10.4088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="10.4303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="10.4503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="10.4205" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="10.526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="10.5368" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="10.646" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="10.7073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="10.734" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="10.8803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="10.8573" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="10.7935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="10.7688" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="10.788" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="10.6893" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="10.6055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="10.5848" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="10.7338" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="10.5658" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="10.5996" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="10.6535" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="10.5796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="10.593" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="10.5363" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="10.5739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="10.6158" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="10.553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="10.5275" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="10.4075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="10.4433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="10.4483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="10.4465" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="10.387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="10.385" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="10.4438" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="10.489" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="10.552" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="10.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="10.4493" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="10.502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="10.5038" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="10.414" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="10.3708" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="10.3428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="10.3185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="10.305" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="10.2684" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="10.238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="10.264" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="10.3075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="10.3038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="10.2839" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="10.3265" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="10.2545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="10.2808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="10.2958" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="10.2503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="10.2438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="10.2608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="10.2528" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="10.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="10.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="10.3035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="10.2906" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="10.3315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="10.301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="10.2753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="10.2465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="10.2565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="10.281" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="10.231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="10.2463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="10.257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="10.2513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="10.2573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="10.2688" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="10.3185" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="10.2658" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="10.226" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="10.286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="10.2903" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="10.26" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="10.176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="10.1905" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="10.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="10.128" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="10.096" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="10.0555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="10.0303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="10.0293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="10.007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="10.0085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="9.9648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="9.9645" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="9.8995" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="9.9588" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="9.9033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="9.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="9.912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="9.8973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="9.9135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="9.9368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="9.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="9.9713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="9.9848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="10.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="9.9748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="10.0145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="10.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="10.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="10.0375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="10.0288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="10.0138" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="10.1195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="10.1078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="10.1163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="10.1138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="10.1453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="10.1628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="10.131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="10.1435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="10.1538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="10.1683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="10.183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="10.1933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="10.1738" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="10.138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="10.1398" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="10.1758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="10.1763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="10.2173" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="10.1553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="10.1518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="10.136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="10.1453" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="10.1853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="10.1843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="10.1863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="10.174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="10.1515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="10.1658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="10.1708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="10.1939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="10.1961" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="10.1625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="10.1813" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="10.2345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="10.2413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="10.2248" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="10.209" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="10.2573" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="10.3263" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="10.2798" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="10.2233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="10.1948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="10.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="10.1993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="10.1883" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="10.2305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="10.2145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="10.2175" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="10.1683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="10.1983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="10.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="10.2045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="10.191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="10.1868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="10.1675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="10.1963" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="10.165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="10.205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="10.2105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="10.2245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="10.2448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="10.2535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="10.2533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="10.2428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="10.2335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="10.205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="10.1818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="10.2008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="10.1853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="10.1908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="10.1813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="10.149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="10.1435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="10.1583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="10.1738" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="10.111" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="10.151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="10.1268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="10.1103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="10.1133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="10.1288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="10.157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="10.2163" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="10.233" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="10.1905" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="10.1283" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="10.0858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="10.0944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="10.0643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="10.0715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="10.0595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="10.0755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="10.0552" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="10.105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="10.1145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="10.0898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="10.0955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="10.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="10.125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="10.1298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="10.1503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="10.1338" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="10.167" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="10.122" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="10.1813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="10.1633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="10.1363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="10.1552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="10.1265" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="10.172" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="10.106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="10.113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="10.1235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="10.1263" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="10.194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="10.1945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="10.1673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="10.1803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="10.164" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="10.1123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="10.111" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="10.1403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="10.1308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="10.1405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="10.1237" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="10.1513" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="10.1288" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="10.0985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="10.1055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="10.1298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="10.1433" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="10.211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="10.1975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="10.1725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="10.2073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="10.236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="10.261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="10.2753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="10.2383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="10.2473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="10.2205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="10.1905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="10.1935" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="10.1635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="10.1813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="10.158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="10.1743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="10.157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="10.1355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="10.1388" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="10.185" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="10.1388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="10.1295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="10.1305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="10.136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="10.1803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="10.1863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="10.1595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="10.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="10.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="10.1833" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="10.1388" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="10.0668" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="10.0893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="10.0747" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="10.0315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="10.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="10.0328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="10.0413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="10.0415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="10.0435" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="10.0818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="10.0868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="10.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="10.1058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="10.1148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="10.1228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="10.1358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="10.1303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="10.1593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="10.1627" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="10.111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="10.1353" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="10.1139" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="10.0715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="10.0625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="10.0815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="10.0825" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="10.1383" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="10.0953" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="10.154" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="10.1305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="10.1059" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="10.1383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="10.0878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="10.076" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="10.051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="10.0575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="10.0653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="10.057" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="10.0895" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="10.0343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="10.0568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="10.084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="10.107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="10.0763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="10.1213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="10.1143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="10.1313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="10.1333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="10.1335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="10.1785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="10.1928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="10.193" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="10.256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="10.2395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="10.2745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="10.2358" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="10.2018" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="10.2578" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="10.3025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="10.2813" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="10.2135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="10.1778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="10.1723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="10.1568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="10.1358" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="10.204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="10.2145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="10.2168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="10.206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="10.2135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="10.2375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="10.2538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="10.2537" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="10.1825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="10.1748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="10.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="10.197" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="10.2805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="10.277" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="10.352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="10.3835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="10.3625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="10.365" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="10.4225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="10.371" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="10.306" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="10.3475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="10.3618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="10.374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="10.3645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="10.3805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="10.3578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="10.3593" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="10.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="10.3653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="10.343" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="10.3933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="10.42" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="10.4468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="10.483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="10.5138" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="10.4645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="10.425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="10.4853" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="10.5713" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="10.5343" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="10.5863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="10.6285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="10.5793" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="10.4388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="10.407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="10.4055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="10.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="10.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="10.4118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="10.404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="10.4178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="10.3713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="10.3703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="10.362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="10.3735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="10.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="10.3688" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="10.3393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="10.3065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="10.3605" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="10.2888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="10.2603" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="10.3138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="10.3348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="10.3525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="10.369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="10.363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="10.3555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="10.314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="10.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="10.3108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="10.2933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="10.2748" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="10.2513" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="10.2835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="10.2805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="10.3163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="10.3165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="10.2865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="10.3025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="10.2958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="10.2835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="10.3068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="10.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="10.282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="10.2678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="10.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="10.264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="10.2415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="10.239" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="10.301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="10.333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="10.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="10.3468" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="10.3855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="10.3833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="10.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="10.397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="10.431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="10.4555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="10.4848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="10.4715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="10.4635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="10.4965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="10.4948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="10.478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="10.4773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="10.4865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="10.5145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="10.5175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="10.5525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="10.567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="10.5525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="10.5123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="10.5136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="10.5393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="10.5103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="10.5018" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="10.4605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="10.4188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="10.3978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="10.425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="10.4172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="10.4588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="10.452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="10.4635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="10.487" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="10.548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="10.5608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="10.5563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="10.549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="10.5373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="10.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="10.5568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="10.5685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="10.6103" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="10.6695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="10.6418" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="10.5843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="10.5968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="10.5998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="10.5875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="10.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="10.6278" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="10.698" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="10.8113" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="10.6639" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="10.7338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="10.748" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="10.8748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="10.8723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="10.8883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="10.9423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="10.9543" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="10.8623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="10.8548" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="10.8895" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="10.9323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="10.9158" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="10.9455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="10.9385" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="10.8788" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="10.9788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="10.952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="10.9265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="10.9368" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="11.0613" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="11.0375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="11.0158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="11.007" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="10.9638" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="11.0888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="11.0715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="11.0598" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="11.1523" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="11.0223" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="10.9593" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="10.8998" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="10.8453" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="10.8945" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="10.7238" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="10.8015" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="10.7203" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="10.6145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="10.5915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="10.5555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="10.559" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="10.6063" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="10.6738" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="10.5753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="10.5813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="10.5688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="10.5833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="10.569" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="10.5985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="10.5743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="10.5498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="10.5323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="10.5085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="10.4823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="10.4965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="10.5373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="10.5728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="10.5455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="10.555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="10.545" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="10.6278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="10.6808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="10.6768" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="10.6398" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="10.5753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="10.5993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="10.5795" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="10.5363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="10.5473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="10.5528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="10.5523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="10.5548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="10.545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="10.5678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="10.559" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="10.5248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="10.5598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="10.551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="10.533" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="10.5108" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="10.5423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="10.5308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="10.4858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="10.4728" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="10.4468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="10.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="10.4363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="10.4553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="10.4473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="10.434" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="10.478" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="10.4483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="10.4718" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="10.4213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="10.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="10.4495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="10.4595" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="10.5565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="10.5435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="10.5183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="10.5418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="10.5523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="10.5653" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="10.5385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="10.4995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="10.5463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="10.558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="10.5808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="10.6158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="10.6265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="10.6568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="10.6935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="10.6475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="10.6603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="10.6518" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="10.694" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="10.7353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="10.7003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="10.7085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="10.7025" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="10.6253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="10.644" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="10.6943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="10.7035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="10.6993" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="10.7498" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="10.801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="10.7923" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="10.7503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="10.7445" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="10.6963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="10.7385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="10.7303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="10.7311" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="10.7742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="10.8105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="10.8358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="10.8225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="10.8523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="10.8448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="10.8415" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="10.9173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="10.8703" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="10.891" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="10.8105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="10.833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="10.8118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="10.8043" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="10.6958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="10.701" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="10.6598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="10.6825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="10.6763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="10.7143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="10.7113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="10.7223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="10.7298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="10.699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="10.6703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="10.6485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="10.6315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="10.6563" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="10.7445" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="10.6598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="10.635" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="10.6825" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="10.753" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="10.8128" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="10.747" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="10.8395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="10.779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="10.7545" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="10.705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="10.7515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="10.7165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="10.7188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="10.6983" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="10.7653" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="10.7268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="10.712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="10.7305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="10.7313" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="10.7088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="10.7315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="10.6972" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="10.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="10.7673" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="10.7267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="10.7603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="10.7223" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="10.6868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="10.6645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="10.6453" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="10.5773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="10.5585" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="10.4947" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="10.5293" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="10.5695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="10.544" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="10.5195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="10.504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="10.5168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="10.5405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="10.5563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="10.5515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="10.5808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="10.6093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="10.6338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="10.5973" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="10.5575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="10.5208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="10.5155" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="10.5565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="10.545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="10.5633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="10.5488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="10.5435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="10.532" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="10.6078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="10.6308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="10.6348" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="10.6868" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="10.6413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="10.6495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="10.639" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="10.6968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="10.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="10.6828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="10.6455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="10.6562" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="10.6175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="10.6255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="10.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="10.618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="10.639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="10.6323" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="10.7063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="10.6865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="10.7148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="10.7098" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="10.7373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="10.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="10.7743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="10.7668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="10.766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="10.759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="10.7688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="10.779" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="10.8323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="10.8108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="10.7973" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="10.7494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="10.7145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="10.7258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="10.7043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="10.685" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="10.635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="10.6113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="10.5738" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="10.6295" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="10.501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="10.507" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="10.476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="10.4408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="10.4638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="10.4608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="10.4788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="10.437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="10.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="10.425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="10.4325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="10.426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="10.4075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="10.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="10.4418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="10.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="10.398" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="10.476" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="10.4298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="10.4263" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="10.445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="10.4723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="10.4288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="10.431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="10.4485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="10.4643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="10.4964" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="10.5373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="10.554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="10.5715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="10.5802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="10.6316" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="10.5625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="10.5375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="10.5523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="10.5543" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="10.5003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="10.4844" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="10.5443" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="10.5858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="10.5793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="10.5998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="10.6188" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="10.5703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="10.6" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="10.4685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="10.4813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="10.4775" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="10.4083" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="10.4725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="10.4858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="10.4973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="10.473" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="10.4258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="10.3998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="10.4113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="10.3878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="10.373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="10.3843" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="10.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="10.3503" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="10.298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="10.2843" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="10.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="10.2538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="10.2515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="10.2515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="10.2858" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="10.2488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="10.2403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="10.2493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="10.2338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="10.2303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="10.2268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="10.1855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="10.2235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="10.246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="10.2808" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="10.2145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="10.2548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="10.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="10.2725" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="10.3428" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="10.2733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="10.253" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="10.3393" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="10.276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="10.2725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="10.261" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="10.302" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="10.3595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="10.297" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="10.333" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="10.2665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="10.2355" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="10.1753" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="10.2293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="10.2355" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="10.3195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="10.317" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="10.2544" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="10.2823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="10.293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="10.3043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="10.3035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="10.3143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="10.3133" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="10.2815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="10.262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="10.2553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="10.2685" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="10.2284" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="10.2705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="10.2648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="10.2528" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="10.3313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="10.347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="10.3268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="10.3123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="10.3158" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="10.4015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="10.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="10.391" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="10.4025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="10.393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="10.359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="10.3606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="10.331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="10.3358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="10.333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="10.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="10.3165" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="10.392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="10.3593" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="10.412" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="10.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="10.4445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="10.4463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="10.4438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="10.4015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="10.3795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="10.3815" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="10.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="10.309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="10.3208" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="10.3763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="10.3515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="10.3563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="10.3315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="10.335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="10.3878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="10.4179" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="10.4527" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="10.546" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="10.446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="10.474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="10.485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="10.4683" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="10.5163" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="10.5908" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="10.5408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="10.5645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="10.5806" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="10.6205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="10.644" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="10.6923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="10.6633" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="10.6095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="10.5843" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="10.5183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="10.5075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="10.5118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="10.4918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="10.4935" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="10.4663" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="10.4033" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="10.3718" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="10.4093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="10.4258" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="10.3875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="10.3878" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="10.3245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="10.304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="10.3193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="10.3003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="10.2995" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="10.257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="10.2503" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="10.301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="10.2738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="10.2925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="10.3278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="10.3488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="10.3908" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="10.3565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="10.312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="10.3003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="10.3333" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="10.376" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="10.335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="10.2745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="10.2438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="10.2548" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="10.291" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="10.2363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="10.251" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="10.3123" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="10.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="10.453" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="10.4191" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="10.3503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="10.3383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="10.3623" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="10.295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="10.3248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="10.2755" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="10.3227" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="10.2223" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="10.1713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="10.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="10.136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="10.155" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="10.253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="10.287" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="10.2515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="10.276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="10.2498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="10.2583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="10.2943" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="10.2683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="10.2783" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="10.3173" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="10.2373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="10.1922" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="10.2518" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="10.2906" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="10.2158" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="10.2555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="10.3073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="10.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="10.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="10.2928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="10.2958" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="10.2635" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="10.315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="10.3473" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="10.476" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="10.5383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="10.5715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="10.6045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="10.6174" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="10.4993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="10.5178" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="10.4478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="10.422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="10.3775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="10.3763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="10.3703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="10.3778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="10.4033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="10.3913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="10.4045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="10.3798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="10.3723" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="10.2863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="10.2855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="10.296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="10.2983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="10.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="10.3175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="10.2968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="10.2843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="10.28" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="10.2156" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="10.1868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="10.1943" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="10.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="10.0883" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="10.0563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="10.0838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="10.0795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="10.0943" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="10.1255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="10.1568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="10.1563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="10.1648" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="10.2173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="10.2383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="10.1835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="10.1683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="10.1643" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="10.1185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="10.0923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="10.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="10.0435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="10.0583" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="9.9963" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="9.9648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="9.9688" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="9.9155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="9.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="9.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="9.9305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="9.9388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="9.9195" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="9.9448" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="9.8968" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="9.8585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="9.8685" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="9.8338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="9.8223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="9.803" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="9.7645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="9.7825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="9.7823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="9.8005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="9.8188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="9.8323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="9.8443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="9.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="9.8333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="9.8305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="9.8425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="9.8228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="9.8335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="9.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="9.8203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="9.811" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="9.8288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="9.8165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="9.8318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="9.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="9.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="9.8283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="9.8438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="9.8452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="9.8727" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="9.9327" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="9.9844" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="9.9128" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="9.9508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="9.9588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="9.9583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="9.9488" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="9.906" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="9.9328" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="10.016" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="9.977" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="9.9558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="9.9265" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="9.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="9.9635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="9.9487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="9.9208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="9.915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="9.906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="9.926" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="9.8638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="9.844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="9.8818" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="9.9473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="9.9585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="9.9443" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="9.8868" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="9.9728" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="9.8905" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="9.7705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="9.743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="9.7355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="9.7288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="9.7443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="9.7683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="9.7912" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="9.7615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="9.7535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="9.7415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="9.709" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="9.739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="9.7218" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="9.6858" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="9.6475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="9.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="9.6445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="9.6445" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="9.5945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="9.5813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="9.5885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="9.605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="9.5883" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="9.5313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="9.5265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="9.5348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="9.5418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="9.5195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="9.5425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="9.5675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="9.6055" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="9.649" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="9.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="9.5885" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="9.5473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="9.5325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="9.5358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="9.5135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="9.5335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="9.5261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="9.5145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="9.5058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="9.5345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="9.5475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="9.5355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="9.5705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="9.5388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="9.5263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="9.501" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="9.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="9.4733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="9.4778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="9.4818" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="9.5095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="9.5363" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="9.5155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="9.5053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="9.5118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="9.5455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="9.539" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="9.5173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="9.537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="9.5088" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="9.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="9.4835" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="9.5665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="9.6083" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="9.568" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="9.621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="9.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="9.6175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="9.6053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="9.6093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="9.5918" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="9.5563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="9.5423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="9.5355" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="9.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="9.5705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="9.5545" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="9.5883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="9.6193" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="9.5678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="9.5598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="9.5658" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="9.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="9.5333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="9.543" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="9.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="9.639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="9.6175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="9.6155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="9.631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="9.6243" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="9.6735" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="9.6358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="9.6398" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="9.7215" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="9.778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="9.7678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="9.7618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="9.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="9.7683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="9.7808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="9.7575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="9.7443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="9.737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="9.7278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="9.7448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="9.7443" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="9.7803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="9.7615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="9.7885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="9.7953" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="9.7503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="9.7448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="9.7433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="9.776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="9.7558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="9.7688" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="9.7248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="9.7275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="9.7275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="9.7418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="9.7403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="9.7895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="9.7893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="9.7655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="9.7573" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="9.7215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="9.6733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="9.6673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="9.6478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="9.699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="9.6698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="9.659" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="9.6865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="9.6438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="9.6273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="9.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="9.6318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="9.6244" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="9.5605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="9.601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="9.5825" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="9.639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="9.6203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="9.6195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="9.5908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="9.582" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="9.5553" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="9.5915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="9.6098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="9.5963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="9.5895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="9.5748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="9.61" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="9.5145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="9.5322" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="9.5623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="9.5505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="9.5318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="9.5503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="9.5373" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="9.5095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="9.5105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="9.4923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="9.5078" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="9.461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="9.4838" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="9.5603" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="9.4968" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="9.5645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="9.5778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="9.5525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="9.5223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="9.5218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="9.5335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="9.5375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="9.5195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="9.5268" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="9.5675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="9.5548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="9.5188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="9.4975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="9.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="9.469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="9.4785" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="9.4478" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="9.4748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="9.4508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="9.4653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="9.478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="9.4873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="9.4835" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="9.4523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="9.481" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="9.4605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="9.442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="9.4183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="9.4253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="9.4505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="9.439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="9.4528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="9.466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="9.4833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="9.4985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="9.5113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="9.5073" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="9.5478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="9.5328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="9.5033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="9.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="9.4875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="9.509" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="9.5695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="9.5595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="9.5533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="9.5515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="9.5341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="9.5238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="9.5348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="9.5438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="9.5525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="9.5585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="9.5783" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="9.6588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="9.646" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="9.6008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="9.6385" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="9.7265" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="9.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="9.789" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="9.7688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="9.7553" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="9.718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="9.7445" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="9.691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="9.7228" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="9.7735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="9.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="9.8015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="9.7983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="9.7935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="9.7538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="9.7668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="9.7798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="9.784" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="9.7658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="9.7863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="9.7973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="9.8145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="9.8243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="9.8368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="9.8328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="9.851" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="9.8095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="9.861" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="9.909" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="10.0025" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="9.9185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="9.9833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="9.963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="9.9068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="9.891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="9.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="9.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="9.862" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="9.815" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="9.7368" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="9.718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="9.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="9.6913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="9.704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="9.698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="9.7025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="9.7028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="9.7068" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="9.7365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="9.7318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="9.7318" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="9.6618" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="9.6335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="9.632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="9.626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="9.6005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="9.593" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="9.621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="9.6218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="9.6165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="9.6213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="9.6075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="9.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="9.5833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="9.5698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="9.5763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="9.5688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="9.557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="9.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="9.5343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="9.538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="9.5587" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="9.502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="9.4945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="9.5063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="9.536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="9.5478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="9.5985" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="9.549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="9.5159" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="9.5008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="9.494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="9.4903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="9.4956" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="9.4545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="9.4673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="9.4825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="9.4936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="9.4759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="9.4951" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="9.4532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="9.4601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="9.4299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="9.431" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="9.4811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="9.4875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="9.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="9.5043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="9.5105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="9.5146" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="9.5537" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="9.5833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="9.5673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="9.5497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="9.537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="9.5124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="9.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="9.4979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="9.4736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="9.4684" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="9.4922" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="9.4679" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="9.4556" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="9.4413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="9.4368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="9.447" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="9.476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="9.4685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="9.4792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="9.4671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="9.4329" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="9.391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="9.39" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="9.4242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="9.4311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="9.4425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="9.405" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="9.461" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="9.303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="9.3468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="9.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="9.3338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="9.3815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="9.3915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="9.354" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="9.3184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="9.3265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="9.3233" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="9.2433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="9.2283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="9.2238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="9.246" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="9.2605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="9.2945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="9.2796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="9.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="9.283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="9.2673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="9.287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="9.2651" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="9.306" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="9.344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="9.3588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="9.3709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="9.3525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="9.3513" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="9.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="9.3285" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="9.2945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="9.292" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="9.2778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="9.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="9.2753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="9.2575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="9.263" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="9.2305" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="9.1803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="9.1689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="9.1763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="9.1613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="9.1545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="9.157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="9.1381" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="9.1845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="9.1643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="9.1773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="9.1948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="9.1902" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="9.158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="9.176" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="9.2138" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="9.2815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="9.2928" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="9.2575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="9.2628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="9.256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="9.2493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="9.2413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="9.2253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="9.242" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="9.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="9.2688" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="9.2315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="9.2315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="9.2538" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="9.2773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="9.2935" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="9.2235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="9.2421" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="9.281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="9.309" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="9.2361" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="9.292" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="9.3728" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="9.3309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="9.3345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="9.362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="9.3385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="9.365" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="9.3219" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="9.371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="9.3808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="9.3636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="9.351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="9.3572" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="9.3838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="9.4014" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="9.4723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="9.4742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="9.4862" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="9.455" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="9.5188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="9.5162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="9.5142" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="9.4307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="9.4325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="9.4036" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="9.358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="9.3437" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="9.2835" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="9.3483" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="9.3046" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="9.2591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="9.2644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="9.2758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="9.2738" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="9.3527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="9.3431" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="9.3231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="9.3411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="9.3474" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="9.285" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="9.246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="9.2483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="9.272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="9.264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="9.278" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="9.233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="9.2235" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="9.1696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="9.1895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="9.1878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="9.1567" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="9.1863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="9.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="9.209" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="9.262" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="9.293" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="9.266" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="9.3022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="9.2991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="9.2883" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="9.363" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="9.3007" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="9.2761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="9.2587" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="9.2236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="9.2188" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="9.2724" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="9.225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="9.2132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="9.2118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="9.207" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="9.242" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="9.2756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="9.2717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="9.2622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="9.2496" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="9.2796" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="9.3089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="9.3019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="9.3243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="9.3206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="9.3388" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="9.3009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="9.329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="9.3102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="9.3378" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="9.3839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="9.3916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="9.3663" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="9.3935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="9.3843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="9.3866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="9.3574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="9.3358" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="9.4065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="9.3814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="9.4079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="9.4207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="9.4219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="9.4235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="9.394" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="9.3557" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="9.3274" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="9.2716" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="9.256" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="9.3017" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="9.2683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="9.279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="9.2924" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="9.3121" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="9.3513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="9.3412" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="9.3754" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="9.4083" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="9.4462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="9.4527" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="9.3917" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="9.4292" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="9.3798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="9.3412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="9.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="9.3248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="9.3317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="9.3251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="9.3277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="9.335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="9.3709" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="9.4001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="9.4024" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="9.4188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="9.4197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="9.4147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="9.3907" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="9.4968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="9.4954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="9.5032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="9.4953" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="9.5701" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="9.6557" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="9.5653" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="9.5035" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="9.5314" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="9.5014" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="9.4604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="9.4282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="9.445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="9.4308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="9.452" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="9.5815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="9.5853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="9.5958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="9.5744" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="9.5365" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="9.4776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="9.445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="9.4865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="9.4622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="9.4714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="9.4766" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="9.4537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="9.453" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="9.4263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="9.4322" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="9.3836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="9.3683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="9.3443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="9.3435" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="9.2787" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="9.357" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="9.408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="9.3884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="9.4101" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="9.3627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="9.3927" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="9.3288" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="9.3699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="9.3726" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="9.348" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="9.246" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="9.215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="9.2447" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="9.2641" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="9.2276" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="9.2118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="9.2071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="9.2253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="9.2177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="9.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="9.2185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="9.1944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="9.178" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="9.204" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="9.2558" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="9.3616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="9.3535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="9.3678" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="9.3417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="9.3396" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="9.389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="9.381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="9.3734" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="9.3272" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="9.2617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="9.2708" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="9.186" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="9.2425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="9.2476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="9.2613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="9.2927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="9.3133" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="9.3836" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="9.4273" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="9.3907" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="9.3267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="9.3147" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="9.269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="9.2945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="9.2951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="9.3066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="9.3284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="9.334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="9.3261" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="9.2723" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="9.3808" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="9.3562" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="9.3816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="9.379" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="9.2985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="9.2863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="9.3018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="9.2921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="9.2606" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="9.3115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="9.3235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="9.3309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="9.3331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="9.3421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="9.3595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="9.374" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="9.3445" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="9.2541" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="9.2901" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="9.3207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="9.3178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="9.325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="9.3026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="9.2889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="9.2804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="9.3006" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="9.2797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="9.3325" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="9.1769" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="9.1532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="9.1518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="9.1141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="9.1204" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="9.1849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="9.1865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="9.1893" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="9.214" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="9.2379" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="9.2765" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="9.3436" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="9.3693" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="9.4146" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="9.491" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="9.5199" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="9.5656" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="9.5213" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="9.5713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="9.5489" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="9.5235" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="9.5838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="9.5887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="9.6298" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="9.4585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="9.4264" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="9.4685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="9.4565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="9.4579" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="9.4281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="9.4118" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="9.3672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="9.3612" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="9.3245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="9.2895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="9.3089" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="9.3628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="9.3327" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="9.4405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="9.4238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="9.4297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="9.4076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="9.4085" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="9.4611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="9.5011" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="9.4564" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="9.541" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="9.4883" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="9.434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="9.3989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="9.4208" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="9.4882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="9.4702" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="9.393" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="9.4746" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="9.6234" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="9.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="9.5031" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="9.5536" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="9.4624" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="9.4361" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="9.5019" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="9.551" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="9.4096" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="9.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="9.3575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="9.3276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="9.3004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="9.3058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="9.299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="9.2747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="9.2713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="9.2795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="9.2562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="9.266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="9.2613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="9.2514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="9.2662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="9.2396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="9.2295" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="9.279" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="9.2598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="9.2388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="9.2449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="9.2376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="9.2442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="9.2283" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="9.1908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="9.2074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="9.2125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="9.2027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="9.2164" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="9.2623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="9.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="9.2664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="9.271" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="9.3294" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="9.363" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="9.2568" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="9.1881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="9.1869" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="9.2118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="9.2004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="9.1969" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="9.1532" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="9.1931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="9.2003" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="9.1585" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="9.1103" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="9.1506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="9.1262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="9.1322" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="9.0668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="9.0773" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="9.1122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="9.0894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="9.0932" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="9.1465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="9.2018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="9.2132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="9.1836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="9.1825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="9.1725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="9.1715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="9.165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="9.1928" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="9.2634" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="9.2376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="9.2329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="9.2308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="9.1945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="9.1819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="9.1708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="9.1732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="9.1813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="9.157" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="9.1969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="9.2018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="9.1921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="9.1658" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="9.199" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="9.1608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="9.1563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="9.1489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="9.1532" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="9.1695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="9.1651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="9.1529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="9.1633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="9.1542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="9.1842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="9.1884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="9.1817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="9.1941" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="9.244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="9.2334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="9.2454" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="9.2066" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="9.2563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="9.2205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="9.2261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="9.2272" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="9.1801" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="9.1523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="9.1661" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="9.2102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="9.2016" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="9.2414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="9.2592" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="9.2282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="9.247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="9.2495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="9.2564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="9.2482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="9.2176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="9.2168" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="9.2585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="9.2977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="9.3098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="9.3129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="9.3286" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="9.1574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="9.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="9.1762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="9.1962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="9.1841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="9.1734" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="9.1516" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="9.1283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="9.149" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="9.0885" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="9.007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="9.0058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="9.0005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="9.0232" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="9.0637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="9.0467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="9.0686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="9.0795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="9.0674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="9.0285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="9.074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="9.1044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="9.1027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="9.0823" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="9.0255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="9.032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="9.0393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="9.0371" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="9.06" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="8.9944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="9.0008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="9.0294" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="9.0461" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="9.0122" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="8.974" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="8.999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="8.991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="9.0155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="9.0189" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="9.0439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="9.0497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="9.0666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="9.0844" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="9.0246" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="9.0723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="9.0555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="9.052" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="9.0927" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="9.069" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="9.0829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="9.0925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="9.1091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="9.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="9.0902" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="9.0688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="9.0754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="9.0518" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="8.9953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="8.9653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="8.9733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="8.9598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="8.9554" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="8.9049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="8.9002" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="8.9483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="8.9312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="8.9191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="8.9032" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="8.8576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="8.8624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="8.8541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="8.8576" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="8.8339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="8.8226" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="8.8604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="8.8676" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="8.8495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="8.8619" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="8.8287" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="8.8735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="8.859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="8.83" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="8.8519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="8.8603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="8.8652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="8.8525" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="8.9184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="8.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="8.9313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="8.9372" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="8.9953" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="8.9606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="8.9382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="8.922" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="8.8286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="8.8486" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="8.8106" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="8.7718" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="8.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="8.8457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="8.8595" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="8.7883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="8.829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="8.8231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="8.8318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="8.8509" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="8.8347" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="8.8005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="8.8158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="8.8057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="8.8197" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="8.7661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="8.7958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="8.8071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="8.783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="8.7937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="8.8174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="8.7955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="8.8198" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="8.8713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="8.882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="8.926" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="8.8964" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="8.8573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="8.8687" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="8.8561" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="8.8832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="8.8591" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="8.9283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="8.9785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="9.0015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="8.9873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="8.9905" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="8.9539" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="8.9892" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="9.0412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="9.0266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="9.0351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="9.0604" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="9.0124" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="8.9897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="8.9554" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="8.9261" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="8.8631" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="8.8382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="8.8677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="8.8904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="8.9075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="8.9301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="8.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="8.8942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="8.8915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="8.8948" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="8.9353" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="8.9195" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="8.9613" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="8.9156" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="8.9438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="8.974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="8.9928" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="8.9103" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="8.7967" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="8.8375" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="8.711" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="8.7874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="8.794" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="8.7722" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="8.8055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="8.8052" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="8.782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="8.7695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="8.7464" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="8.7351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="8.7626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="8.7756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="8.7626" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="8.785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="8.7686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="8.7781" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="8.8116" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="8.7617" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="8.7988" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="8.7659" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="8.8217" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="8.7445" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="8.7023" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="8.7425" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="8.6732" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="8.6214" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="8.655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="8.6329" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="8.6575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="8.6863" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="8.6554" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="8.6881" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="8.6315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="8.6007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="8.5969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="8.5702" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="8.6263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="8.6352" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="8.6943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="8.7048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="8.6924" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="8.6717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="8.6887" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="8.7492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="8.7248" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="8.7751" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="8.7165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="8.7031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="8.7222" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="8.7503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="8.7178" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="8.6875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="8.6894" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="8.7281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="8.714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="8.689" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="8.7277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="8.7061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="8.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="8.707" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="8.6455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="8.6393" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="8.6624" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="8.6792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="8.6747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="8.6828" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="8.7261" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="8.7112" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="8.7618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="8.7714" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="8.6914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="8.7128" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="8.6818" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="8.5812" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="8.6118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="8.6085" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="8.5521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="8.5525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="8.5577" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="8.5933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="8.6212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="8.6295" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="8.6974" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="8.7359" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="8.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="8.7055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="8.6767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="8.7194" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="8.7898" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="8.6562" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="8.708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="8.7083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="8.7008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="8.6958" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="8.7773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="8.756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="8.7615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="8.7683" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="8.8884" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="8.6927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="8.6724" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="8.575" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="8.6753" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="8.6122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="8.6096" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="8.6765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="8.6808" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="8.7454" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="8.7144" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="8.6912" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="8.6072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="8.6255" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="8.5704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="8.5723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="8.5828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="8.572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="8.6082" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="8.5874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="8.5964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="8.598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="8.5943" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="8.5451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="8.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="8.5754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="8.5922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="8.5893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="8.596" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="8.6333" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="8.5702" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="8.5511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="8.5395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="8.5402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="8.5287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="8.5543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="8.5307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="8.5503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="8.542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="8.5503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="8.5579" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="8.5961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="8.5885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="8.5926" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="8.5139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="8.511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="8.5008" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="8.4727" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="8.3823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="8.3704" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="8.3373" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="8.3138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="8.3353" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="8.3765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="8.3591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="8.3984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="8.4064" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="8.3258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="8.311" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="8.3553" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="8.302" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="8.3561" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="8.4361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="8.4232" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="8.3654" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="8.3374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="8.3421" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="8.337" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="8.3515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="8.3784" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="8.2931" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="8.3182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="8.326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="8.3239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="8.294" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="8.3159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="8.3384" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="8.3801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="8.366" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="8.4475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="8.4352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="8.4594" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="8.474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="8.4572" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="8.4615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="8.4297" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="8.4483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="8.4598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="8.4557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="8.4492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="8.4768" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="8.5701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="8.5754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="8.595" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="8.6339" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="8.5895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="8.5632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="8.5823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="8.6022" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="8.6325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="8.6117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="8.611" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="8.6583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="8.6889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="8.6879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="8.6909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="8.6909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="8.6936" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="8.6642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="8.643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="8.6341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="8.6338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="8.6178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="8.6248" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="8.5666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="8.5954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="8.5766" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="8.5144" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="8.531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="8.5398" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="8.5704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="8.582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="8.5615" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="8.6273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="8.6323" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="8.5945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="8.6349" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="8.6662" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="8.7378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="8.754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="8.7743" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="8.7215" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="8.6275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="8.6449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="8.6336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="8.618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="8.6294" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="8.651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="8.6265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="8.6558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="8.6625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="8.6371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="8.6174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="8.642" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="8.5763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="8.5879" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="8.6065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="8.622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="8.6463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="8.6419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="8.6493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="8.648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="8.626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="8.6077" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="8.5809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="8.5745" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="8.5105" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="8.5547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="8.5721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="8.569" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="8.5955" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="8.6398" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="8.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="8.6155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="8.6219" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="8.673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="8.6883" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="8.6558" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="8.6174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="8.5924" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="8.5717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="8.5843" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="8.6587" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="8.6274" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="8.6591" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="8.683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="8.6627" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="8.6068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="8.6117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="8.6057" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="8.5728" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="8.6099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="8.609" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="8.5326" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="8.4731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="8.4498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="8.45" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="8.4998" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="8.4725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="8.4928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="8.4956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="8.4885" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="8.5214" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="8.5685" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="8.6243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="8.5884" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="8.5088" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="8.4735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="8.4773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="8.4935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="8.4865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="8.5026" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="8.4415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="8.4075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="8.4161" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="8.3362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="8.3478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="8.3375" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="8.2405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="8.2397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="8.2441" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="8.3087" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="8.3412" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="8.2595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="8.2339" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="8.2766" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="8.2347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="8.225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="8.2483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="8.2312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="8.2077" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="8.2669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="8.277" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="8.322" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="8.3401" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="8.2797" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="8.334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="8.3189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="8.359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="8.3488" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="8.5008" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="8.4505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="8.4592" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="8.4215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="8.4508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="8.454" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="8.5045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="8.4927" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="8.6046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="8.6185" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="8.5746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="8.5808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="8.5384" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="8.5734" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="8.6225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="8.6576" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="8.6177" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="8.6876" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="8.7305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="8.744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="8.7728" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="8.8009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="8.8242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="8.8204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="8.8165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="8.8008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="8.836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="8.8434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="8.8398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="8.8412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="8.8353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="8.8373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="8.832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="8.864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="8.864" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="8.9781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="8.9664" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="9.0165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="8.969" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="9.007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="8.9947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="8.9752" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="8.9555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="8.9865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="8.9982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="8.993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="8.976" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="9.0605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="9.089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="9.1191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="9.0996" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="9.1356" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="9.097" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="9.0437" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="9.002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="8.984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="8.9448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="8.9097" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="8.8885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="8.9105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="8.9041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="8.8713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="8.8884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="8.9185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="8.9024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="8.876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="8.8958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="8.888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="8.8618" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="8.8396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="8.8416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="8.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="8.8822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="8.8822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="8.8945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="8.8912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="8.907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="8.873" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="8.8134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="8.8185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="8.7938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="8.8052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="8.8455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="8.845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="8.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="8.8935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="8.9277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="8.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="8.9265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="8.9185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="8.912" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="8.877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="8.856" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="8.916" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="8.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="8.8889" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="8.9312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="8.9075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="8.8894" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="8.924" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="8.8906" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="8.8382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="8.8316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="8.8135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="8.8088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="8.8275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="8.8334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="8.8225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="8.8175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="8.808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="8.8107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="8.811" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="8.8316" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="8.8065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="8.7861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="8.7814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="8.8098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="8.8065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="8.8045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="8.8285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="8.8215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="8.8025" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="8.848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="8.8565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="8.8896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="8.8967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="8.8996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="8.8966" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="8.8775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="8.8506" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="8.794" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="8.7791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="8.7804" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="8.7605" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="8.8236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="8.8376" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="8.8748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="8.8892" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="8.8515" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="8.8087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="8.812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="8.8343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="8.8388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="8.8461" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="8.8985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="8.9283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="8.9275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="8.912" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="8.9414" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="8.9685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="8.9735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="8.9648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="8.9952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="9.0021" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="8.978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="8.9898" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="9.0337" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="9.0708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="9.0852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="9.0605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="9.0525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="9.0185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="9.014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="9.0149" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="9.0552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="9.046" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="9.0834" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="9.1258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="9.146" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="9.2195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="9.2597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="9.2505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="9.244" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="9.2157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="9.2035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="9.1795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="9.1606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="9.1747" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="9.1313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="9.1238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="9.1146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="9.0935" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="9.0643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="9.0753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="9.0355" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="9.0845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="9.1113" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="9.0272" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="9.073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="9.0625" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="9.009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="9.0182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="9.028" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="9.0967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="9.111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="9.1065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="9.1031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="9.0978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="9.1245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="9.1589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="9.1582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="9.1395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="9.1374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="9.1171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="9.1202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="9.1249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="9.133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="9.165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="9.119" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="9.1628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="9.1592" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="9.258" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="9.2116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="9.193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="9.1774" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="9.2475" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="9.3127" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="9.2762" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="9.117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="9.1198" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="9.1684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="9.161" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="9.194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="9.172" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="9.126" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="8.9905" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="8.8945" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="8.9556" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="8.9729" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="9.0888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="9.0975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="9.1237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="9.096" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="9.164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="9.19" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="9.1157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="9.1082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="9.1099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="9.1234" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="9.1046" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="9.1403" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="9.2204" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="9.159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="9.1685" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="9.2498" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="9.285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="9.2376" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="9.2947" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="9.2323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="9.2127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="9.2259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="9.207" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="9.1494" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="9.0875" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="9.013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="9.007" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="9.0689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="9.0735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="9.0632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="9.0728" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="9.1083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="9.0787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="9.1008" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="9.1713" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="9.23" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="9.2534" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="9.2121" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="9.1975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="9.2264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="9.209" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="9.172" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="9.0838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="9.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="9.0902" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="9.0806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="9.0992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="9.128" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="9.1739" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="9.2047" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="9.2475" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="9.1929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="9.1802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="9.165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="9.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="9.1564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="9.1708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="9.1887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="9.2034" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="9.1482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="9.1183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="9.1244" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="9.0885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="9.0605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="9.0442" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="9.0082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="8.9965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="8.997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="8.9607" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="8.889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="8.8932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="8.8914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="8.9108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="8.901" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="8.915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="8.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="8.9155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="8.9324" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="8.964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="8.984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="9.0015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="9.009" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="8.9951" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="8.9566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="8.946" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="8.9565" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="8.9791" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="9.0215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="9.0682" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="9.0105" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="8.9581" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="8.9267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="8.914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="8.928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="8.9364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="8.9257" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="8.8885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="8.9011" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="8.921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="8.9352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="8.966" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="9.0293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="9.03" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="9.0822" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="9.0125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="8.9895" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="9.0455" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="9.0124" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="8.9895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="8.988" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="8.9382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="8.9329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="8.9185" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="8.985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="8.9729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="8.9922" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="8.9455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="8.931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="8.932" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="8.9006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="8.9065" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="8.9905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="8.973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="8.979" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="8.8405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="8.813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="8.8115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="8.8055" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="8.847" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="8.8755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="8.835" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="8.7576" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="8.733" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="8.709" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="8.7445" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="8.832" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="8.7985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="8.7935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="8.787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="8.762" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="8.7328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="8.743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="8.7325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="8.7255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="8.7562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="8.8022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="8.8234" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="8.7885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="8.7715" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="8.805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="8.8185" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="8.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="8.8615" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="8.805" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="8.867" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="8.853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="8.8452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="8.8585" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="8.9074" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="8.953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="8.959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="8.949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="8.9325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="8.9203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="8.916" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="8.9765" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="8.9005" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="8.8435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="8.874" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="8.9205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="8.9378" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="8.921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="8.9295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="8.9545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="8.937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="8.9655" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="9.0133" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="8.9885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="8.9968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="8.9771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="8.9885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="8.963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="8.9812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="8.9795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="8.986" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="9.0223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="9.0381" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="9.0798" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="9.1284" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="9.1464" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="9.1077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="9.131" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="9.1484" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="9.098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="9.1115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="9.1265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="9.1531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="9.154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="9.1715" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="9.2205" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="9.307" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="9.2705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="9.2923" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="9.3865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="9.3855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="9.3945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="9.3573" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="9.398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="9.3753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="9.369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="9.3582" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="9.3102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="9.2975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="9.3083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="9.294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="9.291" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="9.255" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="9.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="9.323" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="9.2765" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="9.361" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="9.3164" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="9.3317" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="9.3028" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="9.199" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="9.2565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="9.2675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="9.3115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="9.335" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="9.2871" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="9.223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="9.234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="9.2662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="9.246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="9.2715" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="9.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="9.3208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="9.2993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="9.2626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="9.2398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="9.2183" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="9.1421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="9.1545" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="9.224" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="9.171" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="9.207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="9.2054" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="9.1276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="9.1459" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="9.178" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="9.2295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="9.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="9.195" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="9.226" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="9.184" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="9.2019" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="9.2488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="9.271" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="9.3185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="9.3013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="9.3131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="9.3185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="9.349" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="9.389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="9.3872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="9.3745" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="9.4297" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="9.471" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="9.4165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="9.394" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="9.4761" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="9.4389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="9.4453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="9.433" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="9.4943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="9.5021" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="9.478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="9.479" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="9.4029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="9.394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="9.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="9.3823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="9.3843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="9.365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="9.357" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="9.4333" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="9.4705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="9.4795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="9.4615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="9.4862" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="9.441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="9.4495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="9.4595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="9.5007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="9.5312" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="9.481" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="9.4162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="9.4118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="9.4033" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="9.456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="9.4767" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="9.5474" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="9.616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="9.625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="9.5995" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="9.552" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="9.6018" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="9.5259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="9.5241" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="9.5584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="9.561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="9.5741" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="9.512" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="9.558" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="9.5178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="9.5599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="9.574" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="9.6014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="9.6215" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="9.567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="9.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="9.5775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="9.6177" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="9.6597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="9.6449" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="9.5495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="9.521" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="9.5668" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="9.6163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="9.623" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="9.658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="9.666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="9.699" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="9.8275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="9.796" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="9.831" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="9.7388" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="9.6075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="9.5545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="9.6035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="9.5745" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="9.5306" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="9.5781" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="9.6563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="9.6861" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="9.7633" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="9.712" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="9.6419" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="9.5896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="9.6095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="9.6217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="9.6267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="9.6258" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="9.577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="9.568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="9.591" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="9.6152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="9.5954" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="9.645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="9.698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="9.687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="9.7069" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="9.7327" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="9.7575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="9.746" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="9.6941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="9.6785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="9.6755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="9.663" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="9.7288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="9.7135" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="9.7803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="9.776" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="9.7083" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="9.665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="9.6922" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="9.7285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="9.7585" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="9.6775" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="9.7243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="9.7403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="9.7242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="9.7143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="9.7288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="9.7285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="9.718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="9.728" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="9.6794" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="9.7178" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="9.743" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="9.7945" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="9.7316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="9.7649" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="9.726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="9.7496" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="9.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="9.7913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="9.809" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="9.846" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="9.7913" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="9.8183" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="9.877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="9.8805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="9.9144" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="9.9598" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="10.0335" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="10.1217" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="10.1616" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="10.2405" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="10.133" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="10.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="10.1229" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="10.1417" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="10.2388" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="10.2021" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="10.2446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="10.2723" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="10.2075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="10.2136" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="10.1375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="10.1165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="10.1518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="10.1295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="10.143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="10.1715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="10.1978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="10.2215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="10.1995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="10.2255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="10.212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="10.187" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="10.212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="10.193" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="10.252" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="10.2953" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="10.355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="10.3965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="10.4543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="10.4511" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="10.4295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="10.4035" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="10.458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="10.438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="10.4208" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="10.4635" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="10.4225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="10.449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="10.4367" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="10.4995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="10.4841" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="10.4306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="10.3716" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="10.3159" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="10.3413" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="10.4185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="10.4533" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="10.4323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="10.4548" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="10.357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="10.3145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="10.2985" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="10.3543" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="10.2855" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="10.212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="10.222" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="10.1943" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="10.2375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="10.248" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="10.2233" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="10.285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="10.3005" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="10.387" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="10.4402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="10.4384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="10.4635" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="10.3936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="10.3845" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="10.3359" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="10.3912" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="10.2595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="10.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="10.2338" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="10.3234" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="10.3155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="10.369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="10.3978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="10.3907" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="10.3355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="10.3029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="10.339" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="10.2978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="10.2763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="10.3134" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="10.361" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="10.257" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="10.303" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="10.249" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="10.189" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="10.232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="10.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="10.2295" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="10.1538" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="10.1105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="10.0778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="10.094" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="10.139" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="10.1125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="10.1134" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="10.1396" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="10.2438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="10.2627" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="10.2128" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="10.2425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="10.2308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="10.1867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="10.1955" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="10.2844" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="10.3138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="10.3186" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="10.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="10.2191" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="10.148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="10.1615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="10.1445" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="10.0895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="10.1046" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="10.1432" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="10.1977" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="10.2585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="10.2375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="10.288" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="10.1835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="10.196" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="10.2656" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="10.3486" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="10.2129" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="10.3008" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="10.2707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="10.2683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="10.3043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="10.2983" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="10.3358" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="10.4515" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="10.5849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="10.585" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="10.5265" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="10.5995" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="10.7567" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="10.8073" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="10.8925" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="11.0023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="11.0476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="11.0135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="10.9746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="10.9725" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="11.0518" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="11.0022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="10.9785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="11.06" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="10.965" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="10.9205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="10.9135" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="10.84" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="10.72" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="10.8125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="10.8658" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="10.9595" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="11.0718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="11.026" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="11.1025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="11.0785" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="10.9725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="10.966" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="10.8932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="10.8595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="10.8345" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="10.7555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="10.8025" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="10.7296" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="10.7995" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="10.8925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="10.925" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="10.8115" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="10.7766" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="10.6375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="10.5965" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="10.6678" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="10.7353" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="10.654" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="10.5545" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="10.472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="10.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="10.4476" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="10.4915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="10.4705" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="10.6049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="10.6372" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="10.771" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="10.6525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="10.6218" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="10.5205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="10.512" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="10.477" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="10.616" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="10.5865" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="10.6665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="10.6915" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="10.7597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="10.7475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="10.7273" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="10.831" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="10.9158" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="11.0375" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="11.176" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="11.118" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="11.0405" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="10.934" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="10.865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="10.846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="10.859" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="10.8975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="10.878" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="10.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="10.7751" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="10.8215" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="10.9303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="10.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="10.9662" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="10.8935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="10.8765" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="10.9565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="10.9165" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="11.076" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="11.056" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="10.8663" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="10.963" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="11.0265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="10.9869" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="11.1025" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="11.2122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="11.2475" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="11.4625" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="11.5655" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="11.7135" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="11.4825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="11.5175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="11.4853" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="11.5755" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="11.4524" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="11.3175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="11.306" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="11.3423" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="11.135" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="11.0728" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="10.8987" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="11.1088" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="10.978" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="10.923" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="10.7455" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="10.7945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="10.8175" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="10.5205" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="10.4375" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="10.5655" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="10.6265" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="10.6693" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="10.7506" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="10.6765" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="10.609" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="10.5341" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="10.6145" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="10.5375" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="10.6" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="10.7058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="10.6905" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="10.768" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="10.8895" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="10.787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="10.7665" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="10.9925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="10.9475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="10.9242" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="10.7605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="10.7215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="10.712" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="10.5763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="10.5675" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="10.7075" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="10.8425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="10.87" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="10.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="10.9795" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="11.2305" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="10.9555" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="10.8335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="10.8585" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="11.0475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="11.0075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="11.044" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="10.865" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="10.6625" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="10.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="10.567" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="10.5063" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="10.415" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="10.5788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="10.5315" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="10.4545" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="10.534" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="10.3588" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="10.3057" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="10.2543" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="10.3173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="10.3445" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="10.4025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="10.371" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="10.2395" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="10.1375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="10.1845" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="10.0126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="9.9948" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="10.118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="10.1065" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="10.039" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="9.9747" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="10.0545" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="10.0075" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="9.9369" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="9.8978" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="9.8512" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="9.906" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="9.811" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="9.9045" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="9.9473" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="10.096" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="9.9815" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="10.0615" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="10.1225" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="9.992" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="9.919" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="10.0191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="10.0475" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="9.8413" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="9.677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="9.6689" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="9.651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="9.6575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="9.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="9.6586" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="9.766" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="9.7017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="9.7273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="9.7268" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="9.7943" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="9.7009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="9.687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="9.6829" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="9.6435" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="9.5924" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="9.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="9.5383" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="9.5995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="9.6125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="9.6408" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="9.5519" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="9.5173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="9.5135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="9.5115" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="9.4684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="9.4591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="9.4789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="9.4839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="9.4661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="9.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="9.4608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="9.4381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="9.438" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="9.3877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="9.3755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="9.351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="9.3777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="9.3825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="9.3895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="9.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="9.3475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="9.355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="9.3838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="9.3771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="9.3889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="9.3977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="9.3945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="9.4127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="9.4458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="9.4622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="9.456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="9.4451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="9.4649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="9.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="9.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="9.4538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="9.461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="9.4665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="9.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="9.4763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="9.4539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="9.4496" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="9.4778" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="9.5163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="9.4932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="9.4674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="9.4795" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="9.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="9.4484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="9.4185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="9.4065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="9.3935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="9.4538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="9.4538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="9.4578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="9.4703" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="9.4263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="9.4162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="9.4128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="9.4026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="9.3931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="9.398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="9.403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="9.3838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="9.3581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="9.3458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="9.365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="9.3805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="9.3571" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="9.3145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="9.348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="9.3338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="9.3118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="9.3448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="9.3408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="9.3454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="9.328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="9.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="9.322" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="9.2845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="9.309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="9.3024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="9.3045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="9.2993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="9.279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="9.2875" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="9.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="9.322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="9.3078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="9.294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="9.2873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="9.2904" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="9.302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="9.2953" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="9.336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="9.3485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="9.3555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="9.3575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="9.3578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="9.3514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="9.338" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="9.302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="9.3185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="9.3605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="9.3805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="9.394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="9.3845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="9.4038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="9.419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="9.406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="9.412" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="9.386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="9.3622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="9.361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="9.3687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="9.368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="9.342" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="9.3697" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="9.3945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="9.397" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="9.3769" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="9.3937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="9.3964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="9.419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="9.4121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="9.4241" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="9.455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="9.473" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="9.4361" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="9.451" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="9.3978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="9.3765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="9.3918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="9.3911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="9.3581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="9.3627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="9.361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="9.3655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="9.3948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="9.3686" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="9.3356" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="9.3005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="9.3154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="9.304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="9.3136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="9.3196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="9.3164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="9.3001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="9.314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="9.3288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="9.3493" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="9.4163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="9.4202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="9.4125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="9.4403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="9.4288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="9.4074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="9.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="9.451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="9.4725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="9.4399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="9.4487" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="9.483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="9.4603" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="9.486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="9.5105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="9.4995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="9.4752" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="9.4283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="9.4097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="9.4194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="9.3965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="9.3987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="9.398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="9.4087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="9.403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="9.3806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="9.3625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="9.3755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="9.4078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="9.4257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="9.4415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="9.4483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="9.4685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="9.4685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="9.4453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="9.461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="9.4754" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="9.4381" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="9.4593" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="9.4217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="9.4398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="9.4289" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="9.405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="9.4182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="9.401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="9.3905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="9.3985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="9.42" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="9.3775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="9.3715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="9.3689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="9.3367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="9.3135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="9.289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="9.3188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="9.329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="9.317" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="9.2823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="9.2829" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="9.2587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="9.248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="9.247" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="9.2805" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="9.3214" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="9.2908" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="9.262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="9.2535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="9.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="9.258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="9.253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="9.2225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="9.2191" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="9.1782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="9.192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="9.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="9.2103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="9.2127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="9.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="9.2145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="9.1677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="9.153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="9.1456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="9.1538" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="9.0923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="9.1145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="9.1093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="9.1532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="9.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="9.1665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="9.1848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="9.1755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="9.2037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="9.2163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="9.194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="9.2147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="9.2207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="9.2095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="9.2181" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="9.1815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="9.206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="9.214" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="9.2565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="9.2953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="9.2845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="9.2735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="9.2766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="9.2903" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="9.32" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="9.3725" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="9.326" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="9.345" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="9.3948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="9.389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="9.382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="9.3662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="9.3832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="9.3987" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="9.3721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="9.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="9.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="9.369" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="9.3852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="9.3645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="9.3296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="9.359" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="9.413" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="9.3633" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="9.315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="9.3143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="9.2924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="9.2788" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="9.2347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="9.2162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="9.2192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="9.2137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="9.2325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="9.2597" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="9.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="9.1945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="9.2272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="9.2266" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="9.2103" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="9.1775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="9.1855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="9.1677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="9.1757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="9.172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="9.1613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="9.1503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="9.156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="9.1448" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="9.1663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="9.1873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="9.1677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="9.1585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="9.157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="9.173" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="9.2373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="9.2655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="9.2525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="9.2415" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="9.2815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="9.2816" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="9.2452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="9.2448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="9.2543" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="9.299" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="9.4172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="9.4345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="9.427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="9.4166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="9.4157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="9.3923" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="9.3367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="9.3425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="9.3205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="9.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="9.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="9.3243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="9.316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="9.2945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="9.2965" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="9.2555" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="9.2032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="9.1912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="9.1957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="9.1909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="9.192" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="9.2187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="9.219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="9.2065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="9.1985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="9.196" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="9.2313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="9.226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="9.2065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="9.1935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="9.189" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="9.1655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="9.1575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="9.1413" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="9.165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="9.1523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="9.1435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="9.152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="9.1746" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="9.193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="9.1979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="9.1953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="9.2195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="9.2176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="9.2204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="9.224" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="9.2823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="9.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="9.257" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="9.2826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="9.2715" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="9.3355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="9.3631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="9.367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="9.3462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="9.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="9.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="9.3182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="9.3083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="9.3135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="9.2983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="9.3034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="9.3019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="9.2916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="9.2625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="9.268" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="9.3068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="9.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="9.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="9.2933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="9.285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="9.2648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="9.2785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="9.3308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="9.2927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="9.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="9.2763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="9.246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="9.2815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="9.306" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="9.3155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="9.3099" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="9.253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="9.2425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="9.2701" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="9.2235" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="9.141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="9.166" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="9.105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="9.0933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="9.0947" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="9.1175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="9.1365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="9.1163" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="9.0575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="9.0395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="9.052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="9.0383" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="9.0725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="9.0835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="9.075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="9.0595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="9.0855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="9.1249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="9.1195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="9.0995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="9.0776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="9.0621" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="9.0829" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="9.1115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="9.1431" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="9.1198" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="9.096" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="9.061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="9.0726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="9.0696" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="9.019" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="9.0245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="9.0404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="9.0463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="9.023" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="8.9888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="8.9661" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="9.0038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="9.0252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="9.0555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="9.0633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="9.0602" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="9.0407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="9.0605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="9.0585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="9.0555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="9.0345" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="9.0757" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="9.0495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="9.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="9.036" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="9.0661" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="9.0801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="9.0683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="9.0423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="9.0375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="9.0595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="9.0965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="9.087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="9.0823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="9.0621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="9.0705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="9.087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="9.0723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="9.0936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="9.0888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="9.1195" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="9.1465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="9.1445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="9.1465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="9.1685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="9.1966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="9.2017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="9.212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="9.2073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="9.2215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="9.2265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="9.2125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="9.2002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="9.2045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="9.2108" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="9.2485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="9.263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="9.2694" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="9.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="9.2564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="9.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="9.256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="9.274" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="9.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="9.2778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="9.2895" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="9.3225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="9.326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="9.3317" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="9.2797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="9.2623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="9.277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="9.2895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="9.3019" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="9.258" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="9.2193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="9.2168" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="9.174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="9.1928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="9.225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="9.2488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="9.2478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="9.229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="9.2685" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="9.3195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="9.3285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="9.3013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="9.3225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="9.3177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="9.316" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="9.2667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="9.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="9.2493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="9.2465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="9.2231" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="9.1906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="9.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="9.1973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="9.2095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="9.2085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="9.194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="9.2107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="9.216" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="9.2005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="9.1948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="9.189" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="9.1655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="9.183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="9.185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="9.2287" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="9.2035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="9.1991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="9.2103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="9.233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="9.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="9.2495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="9.2452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="9.2655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="9.2595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="9.2441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="9.2305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="9.2585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="9.2527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="9.2365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="9.2043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="9.1818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="9.1625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="9.1891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="9.1716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="9.1693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="9.1818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="9.1776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="9.1883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="9.2165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="9.2385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="9.2373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="9.2337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="9.2313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="9.2182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="9.2213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="9.2349" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="9.2023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="9.2345" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="9.2809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="9.2689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="9.2765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="9.2708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="9.2553" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="9.208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="9.2243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="9.2123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="9.223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="9.2095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="9.1893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="9.2315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="9.2655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="9.2757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="9.2726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="9.2955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="9.3065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="9.3156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="9.3189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="9.3095" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="9.3513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="9.3705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="9.3755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="9.3777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="9.3985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="9.3865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="9.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="9.3379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="9.3266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="9.321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="9.2985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="9.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="9.3255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="9.309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="9.3173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="9.297" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="9.3328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="9.3135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="9.3326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="9.342" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="9.308" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="9.2882" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="9.322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="9.3068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="9.326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="9.3285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="9.3345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="9.3669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="9.3415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="9.322" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="9.3584" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="9.382" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="9.4195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="9.4315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="9.4163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="9.4148" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="9.3677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="9.355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="9.373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="9.3525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="9.3775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="9.373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="9.334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="9.3396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="9.3637" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="9.3875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="9.382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="9.3786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="9.3925" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="9.4299" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="9.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="9.4733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="9.4543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="9.4603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="9.4623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="9.4475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="9.449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="9.444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="9.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="9.4103" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="9.3762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="9.3887" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="9.3635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="9.381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="9.394" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="9.3325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="9.335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="9.3379" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="9.2623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="9.2617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="9.2713" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="9.307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="9.2972" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="9.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="9.2835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="9.2352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="9.2503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="9.2265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="9.2584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="9.2512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="9.2687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="9.2698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="9.26" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="9.3035" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="9.3395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="9.3297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="9.3325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="9.3293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="9.3063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="9.3322" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="9.3499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="9.353" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="9.338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="9.3139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="9.3263" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="9.3521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="9.355" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="9.3977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="9.3885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="9.4104" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="9.4367" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="9.4753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="9.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="9.4327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="9.43" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="9.3887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="9.4295" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="9.479" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="9.418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="9.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="9.4415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="9.4405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="9.4224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="9.4217" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="9.3949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="9.3862" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="9.4243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="9.426" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="9.5163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="9.5272" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="9.502" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="9.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="9.4647" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="9.511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="9.5162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="9.5426" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="9.5722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="9.5675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="9.6133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="9.6126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="9.6325" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="9.5458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="9.5888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="9.5918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="9.5645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="9.5525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="9.6045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="9.5915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="9.6148" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="9.5973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="9.578" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="9.536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="9.5295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="9.5045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="9.493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="9.488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="9.5297" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="9.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="9.465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="9.4695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="9.4712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="9.463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="9.4369" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="9.372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="9.3507" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="9.3353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="9.3537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="9.3375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="9.3108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="9.3014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="9.321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="9.3086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="9.3267" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="9.3715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="9.3887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="9.3875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="9.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="9.3683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="9.3615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="9.3345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="9.3393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="9.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="9.3305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="9.316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="9.333" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="9.309" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="9.2834" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="9.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="9.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="9.328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="9.3124" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="9.294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="9.2905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="9.3325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="9.3401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="9.3386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="9.3193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="9.3291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="9.3313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="9.3333" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="9.3674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="9.3658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="9.3425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="9.3233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="9.3309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="9.3084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="9.3064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="9.3016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="9.3223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="9.3545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="9.359" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="9.3242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="9.3338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="9.3385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="9.3803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="9.3721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="9.393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="9.4048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="9.4" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="9.4385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="9.4493" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="9.421" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="9.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="9.457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="9.422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="9.4254" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="9.373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="9.4148" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="9.3809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="9.3855" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="9.456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="9.4744" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="9.4296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="9.4287" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="9.3693" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="9.4352" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="9.474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="9.4866" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="9.4259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="9.4333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="9.393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="9.3723" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="9.4015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="9.3735" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="9.2711" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="9.2373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="9.2273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="9.2403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="9.275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="9.264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="9.2835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="9.2665" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="9.2228" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="9.201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="9.193" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="9.1304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="9.1357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="9.141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="9.1528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="9.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="9.1608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="9.1768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="9.1975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="9.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="9.1783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="9.1812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="9.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="9.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="9.191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="9.2162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="9.226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="9.224" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="9.2067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="9.2105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="9.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="9.2005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="9.1823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="9.1633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="9.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="9.1718" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="9.2249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="9.1994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="9.1805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="9.1413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="9.1403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="9.1453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="9.1523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="9.1704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="9.1855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="9.1923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="9.2005" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="9.177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="9.1785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="9.168" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="9.1515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="9.1578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="9.1703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="9.1597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="9.1478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="9.1612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="9.1765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="9.1818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="9.1687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="9.143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="9.1325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="9.1197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="9.1087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="9.1114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="9.1392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="9.1371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="9.1144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="9.1023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="9.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="9.0958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="9.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="9.063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="9.0693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="9.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="9.0499" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="9.0365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="9.0555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="9.0464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="9.0627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="9.0517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="9.0576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="9.0724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="9.0734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="9.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="9.0993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="9.12" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="9.0914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="9.1048" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="9.0761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="9.0706" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="9.0972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="9.0975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="9.091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="9.0755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="9.0883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="9.0723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="9.0853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="9.0633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="9.0763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="9.0945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="9.1057" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="9.0875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="9.078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="9.0725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="9.0701" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="9.0615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="9.057" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="9.0217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="9.0295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="9.035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="9.0432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="9.0483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="9.0481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="9.055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="9.028" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="9.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="9.0298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="9.0339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="9.0373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="9.0385" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="8.9758" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="9.0206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="9.0155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="8.9883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="8.987" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="9.0292" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="9.035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="9.0275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="9.0245" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="8.9695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="8.963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="8.998" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="8.9615" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="8.9963" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="8.9573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="8.9675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="9.014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="8.994" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="8.9627" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="8.9065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="8.8992" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="8.951" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="8.9755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="8.9396" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="8.9238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="8.921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="8.9214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="8.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="8.927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="8.9465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="8.9569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="8.9695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="8.9645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="8.971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="8.9625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="8.9613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="8.9663" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="9.0233" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="9.0665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="9.116" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="9.0886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="9.108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="9.0793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="9.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="9.0422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="9.0525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="9.053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="9.0426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="9.0238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="9.0427" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="9.0775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="9.094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="9.0789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="9.0734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="9.0817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="9.0985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="9.1078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="9.0916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="9.0633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="9.0578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="9.0515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="9.068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="9.0463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="9.0353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="9.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="9.0448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="9.0288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="9.0588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="9.0526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="9.0558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="9.0484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="9.039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="9.0539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="9.0536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="9.0573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="9.0816" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="9.1091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="9.127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="9.1175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="9.1003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="9.0915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="9.0981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="9.1171" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="9.101" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="9.1335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="9.1318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="9.137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="9.1211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="9.137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="9.1263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="9.1222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="9.1226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="9.1405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="9.1546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="9.1613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="9.1783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="9.1985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="9.2185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="9.2187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="9.2324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="9.2389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="9.2198" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="9.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="9.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="9.1823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="9.1978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="9.1821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="9.1803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="9.1938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="9.2092" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="9.214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="9.2357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="9.2274" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="9.2105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="9.2033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="9.203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="9.1906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="9.1923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="9.1815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="9.2091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="9.1975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="9.1981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="9.1955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="9.212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="9.2048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="9.2002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="9.1845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="9.1755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="9.1813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="9.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="9.1859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="9.1785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="9.1615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="9.1451" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="9.1275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="9.1493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="9.1488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="9.1688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="9.1635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="9.162" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="9.1453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="9.1485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="9.1495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="9.1458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="9.1495" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="9.1794" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="9.1589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="9.1475" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="9.0925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="9.104" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="9.1333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="9.1467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="9.1475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="9.131" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="9.102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="9.0893" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="9.115" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="9.087" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="9.1106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="9.1262" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="9.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="9.1051" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="9.0735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="9.1243" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="9.162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="9.192" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="9.164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="9.1415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="9.1698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="9.1703" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="9.1259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="9.1028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="9.106" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="9.1389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="9.1383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="9.1425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="9.1483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="9.1188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="9.1163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="9.1142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="9.1083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="9.1375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="9.1432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="9.1585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="9.1688" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="9.2088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="9.2072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="9.1868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="9.1755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="9.1363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="9.1645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="9.1615" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="9.2018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="9.193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="9.2231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="9.234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="9.2581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="9.2596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="9.2665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="9.2665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="9.281" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="9.2414" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="9.2272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="9.2185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="9.2713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="9.2493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="9.2438" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="9.238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="9.2563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="9.2376" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="9.207" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="9.1748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="9.1653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="9.1652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="9.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="9.2151" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="9.255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="9.2481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="9.251" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="9.2315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="9.2191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="9.2337" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="9.1983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="9.1975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="9.1866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="9.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="9.1956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="9.1935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="9.1719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="9.1462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="9.1567" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="9.1118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="9.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="9.1062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="9.1175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="9.1759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="9.1838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="9.1767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="9.2182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="9.194" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="9.164" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="9.1255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="9.1591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="9.1513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="9.1436" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="9.106" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="9.1639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="9.1631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="9.176" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="9.1902" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="9.164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="9.1755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="9.1342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="9.1115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="9.1119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="9.0873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="9.1053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="9.1278" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="9.068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="9.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="9.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="9.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="9.0891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="9.0905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="9.1036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="9.0927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="9.1085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="9.0825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="9.033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="9.04" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="8.992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="8.9655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="8.9817" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="8.937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="8.9398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="8.9327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="8.9523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="8.963" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="8.987" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="9.0117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="9.0187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="9.0475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="9.0373" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="8.9955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="8.9847" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="8.962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="8.9625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="8.974" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="8.9969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="8.9665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="8.9665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="8.957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="8.9525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="8.9777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="8.988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="8.9757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="8.969" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="9.003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="9.0338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="9.0548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="9.073" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="9.0474" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="9.0152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="9.0285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="9.0377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="9.0705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="9.0505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="9.0355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="9.0255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="9.0435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="9.0645" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="8.986" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="8.942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="8.9634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="8.959" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="9.006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="9.002" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="8.9784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="8.9845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="8.9682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="8.971" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="8.9883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="8.988" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="9.085" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="8.9625" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="8.9038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="8.934" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="8.8848" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="8.9385" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="9.03" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="9.063" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="9.0375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="9.0318" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="9.0783" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="9.1464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="9.142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="9.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="9.084" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="9.1555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="9.1328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="9.1285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="9.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="9.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="9.149" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="9.181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="9.1713" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="9.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="9.22" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="9.267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="9.278" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="9.2435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="9.2089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="9.2093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="9.2533" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="9.3148" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="9.2411" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="9.2322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="9.2273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="9.2467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="9.2671" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="9.2355" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="9.202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="9.2085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="9.1997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="9.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="9.2597" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="9.2302" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="9.188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="9.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="9.184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="9.1666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="9.1925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="9.1977" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="9.244" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="9.2718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="9.2763" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="9.2374" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="9.2037" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="9.1542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="9.1465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="9.1323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="9.135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="9.1255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="9.143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="9.1575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="9.202" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="9.1783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="9.1745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="9.1831" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="9.197" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="9.2488" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="9.1828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="9.1855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="9.1535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="9.145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="9.0965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="9.0675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="9.0773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="9.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="9.072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="9.094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="9.068" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="9.0914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="9.106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="9.1157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="9.1152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="9.1254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="9.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="9.1055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="9.125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="9.1128" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="9.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="9.1625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="9.1535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="9.193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="9.1984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="9.1679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="9.1478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="9.183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="9.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="9.1869" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="9.149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="9.1578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="9.1785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="9.185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="9.194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="9.1748" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="9.116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="9.108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="9.0968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="9.0833" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="9.1168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="9.1175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="9.1305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="9.1337" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="9.1095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="9.1102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="9.1115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="9.141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="9.1655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="9.1572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="9.137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="9.1275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="9.138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="9.1458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="9.1377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="9.1691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="9.1755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="9.1982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="9.2017" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="9.2468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="9.2284" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="9.2608" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="9.2271" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="9.2527" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="9.217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="9.238" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="9.1875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="9.164" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="9.1857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="9.196" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="9.2367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="9.2223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="9.2055" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="9.2735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="9.3133" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="9.2955" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="9.2517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="9.2395" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="9.2155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="9.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="9.1925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="9.193" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="9.1458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="9.1203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="9.0996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="9.118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="9.1248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="9.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="9.1073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="9.1013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="9.1215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="9.1045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="9.1066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="9.1065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="9.1338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="9.145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="9.1594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="9.1617" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="9.1989" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="9.2489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="9.2427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="9.2334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="9.2285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="9.187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="9.2135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="9.2228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="9.246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="9.2503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="9.2458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="9.2535" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="9.1887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="9.1968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="9.175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="9.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="9.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="9.1705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="9.1722" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="9.1385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="9.111" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="9.0702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="9.067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="9.0913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="9.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="9.127" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="9.1528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="9.1558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="9.155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="9.1326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="9.138" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="9.0975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="9.097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="9.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="9.094" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="9.1288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="9.1205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="9.107" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="9.0695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="9.1095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="9.0655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="9.0525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="9.0582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="9.0543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="9.0365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="9.0071" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="9.0453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="9.0654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="9.0608" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="9.0354" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="9.0117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="9.0181" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="9.0633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="9.078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="9.0723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="9.0725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="9.0835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="9.0973" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="9.0728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="9.0833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="9.097" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="9.1215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="9.1393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="9.1275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="9.1423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="9.1424" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="9.0888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="9.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="9.0834" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="9.1056" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="9.082" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="9.1286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="9.135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="9.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="9.109" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="9.0678" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="9.096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="9.0947" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="9.0681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="9.0695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="9.095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="9.111" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="9.172" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="9.1561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="9.1565" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="9.0918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="9.0906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="9.096" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="9.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="9.108" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="9.1516" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="9.106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="9.1176" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="9.1035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="9.089" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="9.058" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="9.0937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="9.0955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="9.1281" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="9.0978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="9.1035" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="9.2475" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="9.1761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="9.1675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="9.2085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="9.2039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="9.2255" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="9.2951" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="9.344" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="9.2835" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="9.2303" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="9.1731" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="9.1585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="9.1425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="9.134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="9.1325" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="9.1999" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="9.152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="9.1671" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="9.1985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="9.2218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="9.2356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="9.2153" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="9.2853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="9.259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="9.282" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="9.312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="9.2955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="9.3125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="9.3565" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="9.4471" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="9.4737" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="9.3205" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="9.2445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="9.2235" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="9.262" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="9.4421" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="9.4182" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="9.5451" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="9.4645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="9.4794" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="9.3665" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="9.278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="9.3234" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="9.304" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="9.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="9.228" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="9.2757" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="9.2402" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="9.185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="9.1587" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="9.1253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="9.1285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="9.1293" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="9.0441" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="9.079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="9.1015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="9.0736" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="9.0965" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="9.0245" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="9.0978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="9.0445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="9.0585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="9.078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="9.0588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="9.0785" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="9.1664" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="9.1413" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="9.1678" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="9.1515" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="9.2104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="9.2247" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="9.152" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="9.1268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="9.1451" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="9.0748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="9.107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="9.1133" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="9.1575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="9.1392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="9.1416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="9.1128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="9.1273" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="9.1694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="9.1733" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="9.2125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="9.219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="9.2315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="9.213" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="9.2895" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="9.343" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="9.3055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="9.3086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="9.312" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="9.3725" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="9.2753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="9.2645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="9.2685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="9.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="9.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="9.231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="9.2307" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="9.1707" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="9.1913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="9.208" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="9.1671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="9.1535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="9.1438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="9.1453" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="9.1096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="9.098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="9.0867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="9.0922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="9.0806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="9.0561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="9.0311" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="9.0752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="9.0632" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="9.0231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="9.0304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="9.0221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="9.0015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="9.0038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="9.0175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="9.0139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="9.0284" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="9.0689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="9.0771" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="9.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="9.1335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="9.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="9.0852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="9.084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="9.0675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="9.0665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="9.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="9.041" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="9.065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="9.089" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="9.0625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="9.0779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="9.0649" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="9.11" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="9.1548" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="9.1314" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="9.194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="9.1922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="9.1955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="9.1788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="9.1915" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="9.2303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="9.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="9.2598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="9.2601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="9.229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="9.213" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="9.2574" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="9.2148" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="9.188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="9.17" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="9.209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="9.2251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="9.2275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="9.2463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="9.2355" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="9.2868" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="9.2422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="9.2175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="9.2458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="9.2802" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="9.2141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="9.2287" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="9.2021" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="9.1505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="9.1795" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="9.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="9.2353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="9.211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="9.2353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="9.2337" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="9.2825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="9.3012" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="9.4413" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="9.505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="9.5065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="9.512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="9.5029" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="9.4648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="9.4817" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="9.4642" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="9.3588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="9.3833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="9.3669" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="9.3443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="9.3573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="9.3619" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="9.4457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="9.4739" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="9.5736" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="9.491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="9.468" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="9.4084" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="9.3412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="9.3641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="9.3611" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="9.3868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="9.4082" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="9.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="9.3665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="9.377" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="9.3345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="9.334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="9.3595" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="9.4107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="9.4244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="9.38" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="9.474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="9.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="9.5117" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="9.5336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="9.585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="9.6122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="9.5832" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="9.4742" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="9.4315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="9.4482" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="9.4942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="9.5085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="9.5069" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="9.4715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="9.4936" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="9.4515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="9.4865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="9.5033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="9.521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="9.5635" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="9.6509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="9.6785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="9.7397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="9.7341" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="9.6897" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="9.7392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="9.7785" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="9.7331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="9.7321" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="9.8752" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="9.92" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="9.8338" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="9.9185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="9.9631" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="9.7783" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="9.7215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="9.7209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="9.7095" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="9.5911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="9.5832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="9.5769" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="9.4974" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="9.5406" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="9.495" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="9.452" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="9.5165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="9.5517" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="9.5099" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="9.5345" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="9.4669" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="9.425" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="9.366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="9.3829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="9.3873" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="9.424" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="9.4707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="9.431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="9.4235" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="9.335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="9.2581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="9.2593" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="9.211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="9.2049" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="9.1795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="9.1734" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="9.1509" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="9.1885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="9.1637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="9.1721" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="9.229" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="9.3092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="9.2785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="9.256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="9.2825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="9.3009" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="9.3472" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="9.3118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="9.2907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="9.2631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="9.2565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="9.2314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="9.2152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="9.2107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="9.232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="9.262" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="9.3164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="9.2882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="9.3005" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="9.2575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="9.222" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="9.2032" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="9.2416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="9.2326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="9.2125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="9.1925" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="9.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="9.2192" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="9.1495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="9.151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="9.1475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="9.1139" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="9.0719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="9.1" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="9.16" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="9.2511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="9.2605" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="9.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="9.311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="9.3229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="9.3182" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="9.2275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="9.2412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="9.24" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="9.1725" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="9.125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="9.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="9.035" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="9.0595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="9.0525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="9.0195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="9.0515" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="8.9725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="8.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="9.012" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="9.0317" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="9.0712" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="8.9995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="9.0025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="8.9695" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="9.0725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="9.116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="9.1069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="9.1089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="9.1353" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="9.118" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="9.1478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="9.1135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="9.1195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="9.1572" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="9.166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="9.166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="9.1345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="9.095" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="9.022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="9.0455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="9.055" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="9.001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="9.0125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="9.069" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="9.0969" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="9.1405" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="9.191" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="9.227" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="9.169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="9.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="9.157" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="9.1935" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="9.1378" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="9.121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="9.138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="9.1833" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="9.2393" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="9.1875" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="9.144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="9.1373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="9.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="9.147" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="9.1797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="9.176" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="9.1128" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="9.086" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="9.0513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="9.054" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="9.0347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="9.0663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="9.041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="9.0477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="9.0588" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="9.036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="9.023" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="9.0818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="9.0528" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="9.005" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="8.9645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="8.993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="8.9615" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="9.018" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="9.0355" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="8.993" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="8.949" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="8.9115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="8.8795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="8.9125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="8.9165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="8.9363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="8.914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="8.8968" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="8.8395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="8.8408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="8.86" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="8.9068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="8.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="8.91" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="8.959" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="8.9325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="8.887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="8.927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="8.932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="8.9295" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="8.8695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="8.857" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="8.8875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="8.9233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="8.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="8.9286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="8.932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="8.9153" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="8.9467" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="8.888" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="8.8313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="8.8428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="8.86" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="8.8089" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="8.7275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="8.7025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="8.698" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="8.641" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="8.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="8.575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="8.5538" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="8.5003" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="8.5513" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="8.621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="8.6275" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="8.566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="8.5805" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="8.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="8.6825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="8.715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="8.683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="8.7012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="8.6914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="8.6883" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="8.6545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="8.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="8.698" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="8.6485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="8.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="8.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="8.6443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="8.6548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="8.6168" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="8.5978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="8.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="8.5845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="8.595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="8.5668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="8.5408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="8.521" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="8.474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="8.4843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="8.4898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="8.4735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="8.4888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="8.4602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="8.4507" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="8.4904" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="8.535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="8.505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="8.535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="8.5045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="8.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="8.5303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="8.573" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="8.6185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="8.5925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="8.5545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="8.5283" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="8.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="8.5723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="8.535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="8.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="8.5265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="8.5245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="8.509" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="8.4693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="8.453" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="8.428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="8.384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="8.3725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="8.378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="8.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="8.3915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="8.4145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="8.417" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="8.388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="8.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="8.3655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="8.35" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="8.411" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="8.3775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="8.395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="8.3795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="8.416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="8.4355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="8.4545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="8.428" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="8.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="8.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="8.356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="8.383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="8.412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="8.3955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="8.428" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="8.3915" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="8.3455" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="8.3065" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="8.363" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="8.3295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="8.3125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="8.3535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="8.3725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="8.411" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="8.439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="8.4575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="8.474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="8.495" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="8.4585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="8.4415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="8.394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="8.388" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="8.422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="8.388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="8.409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="8.399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="8.387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="8.3585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="8.3485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="8.3485" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="8.392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="8.421" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="8.446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="8.431" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="8.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="8.408" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="8.3835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="8.3885" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="8.421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="8.404" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="8.386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="8.3715" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="8.284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="8.2765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="8.2705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="8.254" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="8.249" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="8.3065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="8.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="8.236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="8.2185" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="8.2895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="8.317" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="8.3515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="8.357" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="8.3325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="8.339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="8.328" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="8.3615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="8.356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="8.3845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="8.412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="8.404" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="8.354" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="8.3075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="8.332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="8.3195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="8.302" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="8.1585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="8.187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="8.18" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="8.251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="8.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="8.2375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="8.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="8.2055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="8.1645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="8.1415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="8.1465" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="8.117" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="8.055" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="8.1435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="8.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="8.188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="8.1825" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="8.243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="8.2442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="8.263" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="8.297" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="8.3295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="8.2965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="8.2895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="8.2915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="8.268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="8.277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="8.2728" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="8.3015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="8.329" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="8.3005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="8.295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="8.2825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="8.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="8.2455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="8.271" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="8.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="8.375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="8.3725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="8.364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="8.3925" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="8.4225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="8.417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="8.4325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="8.415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="8.398" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="8.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="8.4415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="8.448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="8.431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="8.4345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="8.4425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="8.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="8.4415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="8.425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="8.432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="8.417" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="8.5255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="8.557" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="8.5935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="8.5855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="8.572" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="8.5375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="8.577" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="8.547" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="8.494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="8.485" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="8.4425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="8.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="8.4955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="8.475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="8.463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="8.4715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="8.4845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="8.518" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="8.586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="8.6" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="8.524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="8.5355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="8.5395" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="8.5125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="8.559" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="8.5865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="8.591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="8.5835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="8.5705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="8.564" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="8.623" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="8.6475" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="8.6725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="8.662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="8.657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="8.645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="8.6445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="8.6415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="8.6215" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="8.552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="8.5625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="8.564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="8.575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="8.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="8.5754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="8.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="8.568" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="8.599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="8.588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="8.596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="8.6125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="8.6085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="8.587" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="8.571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="8.5775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="8.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="8.573" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="8.6175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="8.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="8.608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="8.6185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="8.606" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="8.556" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="8.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="8.567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="8.587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="8.593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="8.5975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="8.613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="8.602" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="8.625" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="8.669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="8.643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="8.6165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="8.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="8.6475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="8.6575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="8.6595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="8.6705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="8.6725" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="8.7215" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="8.6625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="8.6705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="8.6795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="8.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="8.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="8.638" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="8.6815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="8.6925" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="8.7405" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="8.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="8.7945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="8.83" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="8.8645" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="8.779" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="8.745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="8.7225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="8.687" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="8.671" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="8.696" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="8.727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="8.718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="8.6855" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="8.757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="8.7425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="8.7235" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="8.6755" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="8.627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="8.6155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="8.6215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="8.5935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="8.628" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="8.577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="8.5785" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="8.622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="8.638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="8.6245" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="8.596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="8.5815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="8.6075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="8.6125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="8.617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="8.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="8.656" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="8.7165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="8.699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="8.701" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="8.691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="8.7155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="8.693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="8.713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="8.683" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="8.7215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="8.761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="8.777" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="8.7485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="8.742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="8.737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="8.7675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="8.7925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="8.7735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="8.797" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="8.811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="8.782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="8.796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="8.777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="8.7555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="8.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="8.7575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="8.7735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="8.788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="8.814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="8.8055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="8.82" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="8.775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="8.7795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="8.764" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="8.7175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="8.7135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="8.737" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="8.7775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="8.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="8.7315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="8.717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="8.7075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="8.6905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="8.695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="8.7015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="8.7015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="8.7005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="8.7215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="8.747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="8.7485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="8.7545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="8.7572" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="8.7315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="8.7165" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="8.6655" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="8.7295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="8.7485" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="8.7945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="8.81" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="8.863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="8.853" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="8.8785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="8.902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="8.9285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="8.9035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="8.8965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="8.9115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="8.934" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="8.983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="8.9675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="8.968" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="8.995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="8.978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="8.987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="8.9895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="8.9754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="8.962" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="8.9965" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="9.028" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="9.003" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="8.9775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="8.949" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="8.9634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="8.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="8.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="8.9445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="8.9575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="9.005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="8.9845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="8.9485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="8.9185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="8.9075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="8.911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="8.913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="8.903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="8.8945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="8.8945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="8.909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="8.905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="8.899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="8.883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="8.8825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="8.929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="8.938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="8.9575" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="9.02" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="8.944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="8.964" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="8.929" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="8.8705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="8.8846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="8.8811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="8.889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="8.887" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="8.9525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="8.955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="8.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="9.007" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="8.9695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="8.932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="8.9325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="8.937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="8.938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="8.978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="8.969" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="8.8785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="8.8615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="8.831" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="8.8925" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="8.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="8.948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="8.9355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="8.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="8.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="8.985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="9.0005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="9.0025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="8.974" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="8.9115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="8.9085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="8.9075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="8.911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="8.9275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="8.907" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="8.853" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="8.8815" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="8.9305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="8.919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="8.933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="8.907" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="8.857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="8.872" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="8.899" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="8.915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="8.8775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="8.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="8.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="8.865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="8.882" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="8.921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="8.94" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="9.011" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="8.943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="8.9645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="9.0045" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="9.093" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="9.157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="9.135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="9.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="9.0955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="9.0985" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="9.165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="9.18" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="9.305" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="9.4025" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="9.4696"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
