<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_TRY_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T13:51:59</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.TRY.EUR.BB.AC.000" DECIMALS="4" UNIT="TRY" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... TRY / Türkei / ab Januar 2005" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = TRY ... / Turkey / from January 2005" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden. Währungsumstellung mit Wirkung vom 1. Januar 2005: 1 000 000 TRL = 1 TRY; Kurse bis Ende 2004 siehe BBEX3:D:TRL:EUR:BB:AC:000." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15. Currency conversion with effect from 1 January 2005: TRL 1,000,000 = TRY 1. Up to the end of 2004, see BBEX3:D:TRL:EUR:BB:AC:000." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="52.8435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="52.8853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="52.8757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="52.7585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="52.6239" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="52.8788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="52.731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="52.5351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="52.7102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="52.8274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="52.7784" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="52.9272" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="52.7417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="52.6696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="52.7442" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="52.2478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="52.3147" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="52.1047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="52.0707" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="51.5551" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="51.2795" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="51.6037" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="51.1433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="51.0528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="51.2001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="51.1946" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="51.4188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="51.3193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="51.3949" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="51.197" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="50.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="50.8539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="50.973" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="50.7157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="50.7122" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="50.9333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="51.0671" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="51.2728" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="50.9394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="50.9539" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="51.1125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="51.2254" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="51.0409" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="51.4229" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="51.8946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="51.8415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="51.6952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="51.6441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="51.6598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="51.5932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="51.4426" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="51.8305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="51.7114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="51.8167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="51.8843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="51.8294" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="51.9354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="51.8989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="51.8099" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="51.4394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="51.3684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="51.4285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="51.3246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="51.4941" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="51.8324" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="51.9709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="51.9846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="51.7761" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="51.3402" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="50.9084" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="50.6678" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="50.8278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="50.7505" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="50.3298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="50.2784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="50.2037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="50.309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="50.2941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="50.4268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="50.1841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="50.2588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="50.2911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="50.3894" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="50.2042" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="50.4332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="50.4838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="50.4647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="50.5179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="50.5072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="50.4793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="50.2795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="50.1381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="50.0799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="50.0808" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="50.3008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="50.184" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="49.9389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="49.9207" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="49.562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="49.554" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="49.612" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="49.5072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="49.5193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="49.5248" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="49.2601" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="49.4446" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="49.1509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="49.1714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="49.1459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="49.0072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="48.8857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="48.8961" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="48.785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="49.0618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="49.0676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="49.0711" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="49.3064" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="49.0952" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="48.9021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="48.8867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="48.8579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="48.8007" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="48.5775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="48.3717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="48.3616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="48.4143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="48.5832" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="48.496" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="48.8076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="48.8034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="48.7949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="48.7454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="48.7879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="48.6754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="48.7114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="48.9025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="49.001" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="48.7549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="48.6274" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="48.3242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="48.3646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="48.3836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="48.4464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="48.5016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="48.6531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="48.6894" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="48.9128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="48.9077" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="48.7626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="48.8227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="48.7434" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="48.5202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="48.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="48.7289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="48.8372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="48.7594" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="48.5812" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="48.8098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="48.8791" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="48.7565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="48.5585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="48.4777" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="48.2522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="48.3323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="48.4734" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="48.3955" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="48.177" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="47.9563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="47.9724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="47.9289" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="48.1658" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="47.9536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="47.9206" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="47.5745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="47.8202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="47.9475" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="47.461" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="47.6441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="47.6535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="47.732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="47.7015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="47.7995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="47.6805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="47.7158" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="47.2839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="47.306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="47.3965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="47.319" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="47.1819" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="46.9509" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="47.0424" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="46.3784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="46.4644" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="46.7776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="46.7946" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="47.2443" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="47.5454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="47.5853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="47.4369" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="47.2937" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="47.0858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="46.9874" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="46.6446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="46.7071" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="46.9114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="47.0195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="46.9356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="46.8571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="46.8489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="46.8994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="46.9115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="46.8944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="46.9614" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="46.7461" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="47.0684" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="46.5682" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="46.6818" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="46.5165" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="46.0876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="46.0086" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="45.578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="45.6904" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="45.4054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="45.5019" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="45.5611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="45.5968" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="45.3974" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="45.5951" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="44.8064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="44.8327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="44.7585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="44.7723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="44.933" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="44.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="44.5535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="44.7505" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="44.4954" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="44.125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="44.2145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="44.2872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="44.2744" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="44.108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="44.006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="43.9528" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="43.6708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="43.7446" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="43.4722" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="43.2788" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="43.4551" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="43.0898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="43.0602" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="43.5999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="43.6443" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="43.8992" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="43.7156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="43.7662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="43.7476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="43.7574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="43.7159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="43.6646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="43.6289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="43.584" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="43.7076" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="43.9069" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="43.2604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="43.2901" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="43.1829" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="43.2931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="43.181" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="42.0127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="41.982" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="41.6215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="41.6868" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="42.0298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="42.097" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="40.9573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="40.9201" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="41.0399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="41.0387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="40.994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="41.0041" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="41.1079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="41.1312" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="41.1528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="41.1641" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="41.3997" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="40.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="39.978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="39.9381" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="39.6459" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="39.8526" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="39.927" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="39.6428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="39.5792" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="39.3233" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="38.9615" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="38.4845" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="38.1487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="38.0186" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="38.1682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="38.2126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="38.2742" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="38.0941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="38.1023" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="37.9226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="37.8746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="37.8958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="37.9484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="37.9486" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="37.515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="37.4321" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="37.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="37.1484" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="37.3344" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="37.1866" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="37.4306" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="37.1554" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="36.9718" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="37.2655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="37.223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="37.1934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="37.2705" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="37.6265" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="37.3769" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="37.0993" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="37.2312" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="36.9008" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="36.7135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="36.6271" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="36.4071" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="36.5477" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="36.3634" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="36.2019" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="36.4849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="36.4212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="36.3952" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="36.7432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="36.8305" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="36.4248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="36.4523" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="36.7372" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="36.8914" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="36.7456" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="36.6474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="36.6032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="36.5544" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="36.4565" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="36.7556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="36.7302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="36.7034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="36.7584" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="36.5895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="36.638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="36.6838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="36.7915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="36.8199" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="36.5975" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="36.4667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="36.5294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="36.4772" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="36.639" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="36.4814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="36.4981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="36.4491" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="36.302" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="35.9737" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="36.2958" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="36.4025" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="36.5558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="36.4467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="36.4294" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="36.1969" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="36.5216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="36.5039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="36.567" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="37.0104" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="36.9319" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="36.6357" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="37.4292" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="37.4528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="37.3758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="37.268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="37.0855" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="36.9491" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="37.1009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="37.118" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="36.9788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="36.925" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="37.0599" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="37.1763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="37.197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="37.117" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="37.2788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="37.3517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="37.4118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="37.4975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="37.4017" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="37.5237" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="37.6381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="37.6174" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="37.7762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="37.7045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="37.8927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="37.9185" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="38.2693" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="38.1336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="38.1022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="38.209" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="38.0064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="37.9745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="38.0857" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="37.9584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="37.9429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="37.9137" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="37.804" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="37.6148" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="37.402" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="37.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="37.5708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="37.5989" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="37.7388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="37.7192" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="37.623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="37.4947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="37.5814" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="37.7651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="37.7944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="37.8389" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="37.9876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="37.9737" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="37.8181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="37.7855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="37.6869" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="37.4904" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="37.2418" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="37.0448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="37.0147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="36.9665" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="36.6789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="36.6293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="36.6275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="36.6133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="36.5786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="36.6472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="36.5848" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="35.9419" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="35.7061" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="35.9085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="35.8199" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="35.7096" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="35.7984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="35.9078" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="35.6509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="35.7592" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="35.9064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="35.9909" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="36.1646" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="36.1869" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="36.0785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="36.0554" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="35.9657" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="35.6793" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="35.5705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="35.5984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="35.4635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="35.4062" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="35.1736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="35.0501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="35.0707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="35.1126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="35.1868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="35.172" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="35.1962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="35.316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="35.2953" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="35.1129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="35.1725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="34.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="34.9773" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="35.1953" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="34.8826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="34.8311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="34.8563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="34.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="34.8697" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="35.165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="35.0263" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="35.2316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="35.2217" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="34.9104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="34.9691" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="34.9038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="34.9889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="35.0223" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="34.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="34.9539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="34.9722" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="34.8553" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="34.9752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="34.9725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="34.9852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="34.9901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="34.9765" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="34.8169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="34.7702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="34.7431" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="34.5811" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="34.6564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="34.7408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="34.7747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="34.7482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="34.6345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="34.7045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="34.7103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="34.8036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="34.8475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="34.7497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="34.7807" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="34.5943" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="34.7304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="34.7035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="34.6054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="34.572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="34.5291" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="34.4334" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="34.6336" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="35.0329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="34.9828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="34.8481" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="34.6312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="34.6065" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="34.4418" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="34.6033" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="34.9487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="34.9005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="34.9542" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="34.8332" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="34.6209" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="34.9445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="35.1241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="35.1056" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="35.1825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="35.0917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="35.0946" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="35.1136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="34.9898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="34.965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="34.9441" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="34.6929" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="34.5173" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="34.3474" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="34.1936" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="33.8944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="33.8067" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="33.7087" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="33.8132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="33.7742" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="33.6842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="33.6091" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="33.5149" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="33.3825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="33.264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="33.1951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="33.0247" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="32.9417" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="33.1604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="33.077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="33.0517" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="32.9243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="32.974" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="32.8325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="32.8313" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="33.1435" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="32.8383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="32.8984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="32.9283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="32.8509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="32.9445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="32.9892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="32.897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="32.9205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="32.9341" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="32.8706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="32.786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="32.7803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="32.7624" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="32.9445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="32.9305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="32.9577" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="32.8087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="32.7533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="32.7216" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="32.5888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="32.6087" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="32.5178" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="32.5684" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="32.6531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="32.7501" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="32.5339" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="32.2044" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="32.0229" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="31.883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="31.8927" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="31.7287" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="31.7965" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="31.6673" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="31.3399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="31.3765" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="31.1872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="31.234" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="31.1627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="31.1921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="31.2925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="31.3983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="31.4452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="31.5441" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="31.763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="31.6793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="31.6571" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="31.527" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="31.3536" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="31.4546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="31.5552" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="31.4332" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="31.197" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="31.1057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="31.1558" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="30.7098" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="30.5041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="30.5149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="30.4699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="30.4255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="30.4546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="30.5458" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="30.4016" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="30.2241" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="29.8523" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="30.0455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="29.948" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="29.7198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="29.6796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="29.7334" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="29.8754" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="29.7246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="29.6759" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="29.5605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="29.592" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="29.5084" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="29.3809" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="29.2576" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="29.4656" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="29.409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="29.3393" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="29.173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="29.1721" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="29.0064" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="28.9397" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="28.7892" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="28.9172" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="29.0514" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="28.8951" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="28.7668" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="28.919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="28.9312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="28.9233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="28.8448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="28.9339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="28.9603" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="28.8108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="28.7513" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="28.9191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="28.916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="28.8155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="28.8196" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="28.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="28.7347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="28.772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="28.7481" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="28.9242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="28.9752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="28.9848" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="29.119" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="28.7651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="28.7045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="28.6164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="28.5509" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="29.408" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="29.6136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="29.6305" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="29.4535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="29.5376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="29.5411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="29.5648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="29.5675" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="29.7632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="29.7942" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="29.6458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="29.5716" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="29.6575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="29.5436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="29.4774" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="29.6214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="29.5808" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="29.7126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="29.6771" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="29.9773" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="29.802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="29.7848" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="29.9078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="29.962" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="30.1351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="30.2231" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="30.3528" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="29.5517" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="29.3872" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="29.2478" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="28.8159" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="28.6897" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="28.59" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="28.383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="28.3543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="28.3828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="28.3858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="28.4225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="28.3193" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="28.4788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="28.5166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="28.5192" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="28.2813" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="27.4781" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="26.6249" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="25.7343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="25.7687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="25.825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="25.9491" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="25.6112" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="25.4895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="25.5471" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="25.3874" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="25.1244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="25.0875" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="24.7925" BBK_DIFF="7.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="22.9762" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="22.6964" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="22.4742" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="22.252" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="22.132" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="21.9118" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="21.5394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="21.534" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="21.3944" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="21.4487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="21.3993" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="21.4629" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="21.4089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="21.3964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="21.3965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="21.4425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="21.3896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="21.3588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="21.3781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="21.3974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="21.3858" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="21.5304" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="21.4745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="21.5825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="21.5057" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="21.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="21.3608" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="21.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="21.4424" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="21.4071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="21.3507" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="21.2999" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="21.2348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="21.2083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="21.2812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="21.2835" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="21.4218" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="21.2912" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="21.0976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="21.0333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="21.0195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="21.0619" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="20.9609" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="20.8726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="20.8632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="20.8653" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="20.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="20.7153" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="20.5701" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="20.4882" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="20.7179" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="20.5354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="20.5035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="20.3838" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="20.1859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="20.1194" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="20.0269" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="20.3732" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="20.3131" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="20.0737" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="20.0026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="19.9706" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="20.1736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="20.1236" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="20.0628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="20.0318" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="20.1798" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="20.0556" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="19.9324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="19.9565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="20.0355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="20.0908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="20.1223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="20.1379" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="20.0478" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="20.1685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="20.1677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="20.2779" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="20.1377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="20.1357" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="20.2844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="20.2164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="20.1478" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="20.2917" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="20.5806" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="20.6766" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="20.4978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="20.3787" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="20.5063" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="20.4365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="20.4961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="20.4658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="20.4234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="20.4478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="20.3566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="20.3295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="20.3706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="20.3762" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="20.3175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="20.3196" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="20.2312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="20.1793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="20.1356" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="20.0824" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="19.7065" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="19.8982" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="19.867" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="19.7566" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="20.0039" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="19.9649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="19.934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="19.9144" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="19.8799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="19.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="19.8553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="19.8541" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="19.7744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="19.7676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="19.8039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="19.806" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="19.8579" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="19.6649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="19.6913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="19.6872" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="19.6114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="19.6256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="19.601" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="19.7326" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="19.6392" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="19.4778" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="19.3333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="19.3181" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="19.4844" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="19.3333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="19.3969" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="19.2316" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="19.1221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="19.0822" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="19.3009" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="19.2124" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="19.3783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="19.3608" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="19.1923" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="19.0987" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="18.51" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="18.6728" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="18.5991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="18.5875" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="18.3845" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="18.1602" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="18.4488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="18.5216" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="18.4562" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="18.5219" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="18.681" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="18.6461" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="18.3508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="18.3298" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="18.0988" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="18.2257" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="18.1793" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="18.2813" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="18.1043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="18.0614" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="18.1041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="18.0427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="18.0686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="18.0131" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="18.209" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="18.3191" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="18.4201" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="18.3374" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="18.124" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="18.0841" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="18.0" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="17.7311" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="17.824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="17.8001" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="17.9515" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="18.1559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="18.149" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="18.2833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="18.2738" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="18.1923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="18.2477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="18.2397" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="18.564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="18.5232" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="18.3282" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="18.2546" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="18.0262" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="18.0938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="18.0792" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="18.2072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="18.2149" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="18.1849" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="18.239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="18.1605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="18.1923" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="18.112" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="18.0362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="17.983" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="18.1268" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="18.2028" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="18.4095" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="18.2568" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="18.1994" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="18.3143" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="18.4733" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="18.5674" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="18.4099" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="18.3342" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="18.3175" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="18.3853" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="18.2922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="18.3112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="18.3564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="18.3475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="18.2472" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="18.1417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="18.1859" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="18.0705" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="18.2653" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="18.094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="18.0327" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="17.9444" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="18.018" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="17.7225" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="17.5451" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="17.494" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="17.5629" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="17.4392" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="17.5447" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="17.6026" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="17.5551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="17.5505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="17.5049" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="17.5994" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="17.4608" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="17.322" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="17.4998" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="17.5891" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="17.4794" BBK_DIFF="-4.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="18.2856" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="18.2199" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="18.255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="18.3049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="18.2239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="18.1495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="18.0126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="18.0465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="18.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="18.0495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="18.0116" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="18.5104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="18.453" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="17.8702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="17.796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="17.738" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="17.6175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="17.6223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="17.5817" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="17.6416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="17.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="17.5588" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="17.3954" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="17.2572" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="16.8672" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="16.8201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="16.8037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="16.7811" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="16.6027" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="16.3121" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="16.0687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="16.0132" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="16.1851" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="16.0883" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="15.8941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="15.8078" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="15.7051" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="15.5769" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="15.6941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="15.6697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="15.6385" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="15.5362" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="15.6857" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="15.7944" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="15.864" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="15.9446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="15.9983" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="15.8892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="15.8416" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="15.9046" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="15.7992" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="15.9548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="16.0485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="16.0237" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="16.0929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="16.0998" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="16.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="16.183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="16.2411" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="16.2823" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="16.3296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="16.3275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="16.275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="16.3304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="16.2917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="16.3108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="16.3432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="16.3773" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="16.3054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="16.3123" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="16.1783" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="16.0968" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="16.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="16.2554" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="16.574" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="16.1323" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="15.8183" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="15.6577" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="15.5681" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="15.6897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="15.628" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="15.5509" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="15.4532" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="15.4799" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="16.0525" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="15.6871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="15.6959" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="15.4689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="15.4678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="15.4945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="15.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="15.4716" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="15.351" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="15.4066" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="15.4838" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="15.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="15.5558" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="15.5235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="15.5072" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="15.3047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="15.3011" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="15.0644" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="14.931" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="15.1424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="15.1946" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="15.2877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="15.2723" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="15.1621" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="15.223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="15.2094" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="15.4207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="15.4447" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="15.2757" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="15.5256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="15.5744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="15.5922" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="15.696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="15.7183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="15.7206" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="15.5504" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="15.2446" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="15.1384" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="15.0777" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="15.2335" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="14.7184" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="14.1525" BBK_DIFF="6.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="13.3521" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="12.8099" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="13.2402" BBK_DIFF="4.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="12.6525" BBK_DIFF="-10.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="14.0719" BBK_DIFF="-4.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="14.7132" BBK_DIFF="-26.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="20.0434" BBK_DIFF="4.9"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="19.1155" BBK_DIFF="8.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="17.5824" BBK_DIFF="6.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="16.5612" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="16.2092" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="16.0525" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="15.6908" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="15.6175" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="15.4796" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="15.369" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="15.5642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="15.6131" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="15.2937" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="15.1664" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="14.9342" BBK_DIFF="4.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="14.3166" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="13.7642" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="13.4739" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="13.5022" BBK_DIFF="-4.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="14.1306" BBK_DIFF="11.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="12.6714" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="12.5247" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="12.5522" BBK_DIFF="5.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="11.8601" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="11.602" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="11.4643" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="11.3987" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="11.3605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="11.3563" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="11.2605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="11.2782" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="11.1858" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="11.2503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="11.2219" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="11.0656" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="11.0202" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="11.1393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="11.1435" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="11.0173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="10.9744" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="11.2232" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="11.183" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="10.9681" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="10.7821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="10.8484" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="10.774" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="10.7132" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="10.6104" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="10.4833" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="10.4044" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="10.3726" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="10.311" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="10.2594" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="10.2802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="10.2707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="10.2816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="10.2583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="10.2981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="10.3168" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="10.3685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="10.3471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="10.359" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="10.246" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="10.1523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="10.1586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="10.1512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="10.1323" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="9.9663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="9.9769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="9.9848" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="9.9468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="9.9558" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="10.0272" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="9.9891" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="9.8735" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="9.8199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="9.8574" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="9.7942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="9.7985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="9.831" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="9.8909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="9.8809" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="9.845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="9.8787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="9.8836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="9.915" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="9.9571" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="9.9731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="9.938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="9.9113" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="9.9717" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="10.0648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="10.0553" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="10.1467" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="10.0813" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="10.1679" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="10.1385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="10.1155" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="10.0115" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="9.9576" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="9.9181" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="9.9985" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="10.0851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="10.0973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="10.107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="10.0973" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="10.0573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="10.0717" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="10.1063" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="10.0664" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="10.1142" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="10.0521" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="10.1061" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="10.1485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="10.1726" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="10.2372" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="10.277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="10.2904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="10.2566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="10.2514" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="10.2889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="10.278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="10.3307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="10.321" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="10.361" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="10.413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="10.3887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="10.3802" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="10.3334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="10.3395" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="10.4483" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="10.3459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="10.3103" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="10.3613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="10.3586" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="10.138" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="10.1969" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="10.3284" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="10.4651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="10.4666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="10.4902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="10.5183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="10.565" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="10.4641" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="10.4162" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="10.3728" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="10.4398" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="10.2986" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="10.3325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="10.3176" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="10.2427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="10.2151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="10.2114" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="10.291" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="10.1885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="10.166" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="10.2174" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="10.2653" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="10.112" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="10.0811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="10.0495" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="10.0019" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="10.049" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="10.0174" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="10.011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="10.0087" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="9.9777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="9.9694" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="9.8677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="9.9189" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="10.0428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="10.0635" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="9.9553" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="9.8156" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="9.7764" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="9.7198" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="9.6692" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="9.7111" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="9.6792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="9.6893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="9.7038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="9.6903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="9.6799" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="9.7227" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="9.6281" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="9.5903" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="9.725" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="9.78" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="9.6209" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="9.4523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="9.4313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="9.4009" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="9.3638" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="9.4097" BBK_DIFF="9.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="8.6354" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="8.7701" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="8.9498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="8.935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="8.9852" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="9.0452" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="8.9028" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="9.0269" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="9.1023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="9.1062" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="8.9502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="8.9666" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="8.9009" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="8.8151" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="8.7175" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="9.0168" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="8.8344" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="8.7071" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="8.5681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="8.5684" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="8.447" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="8.3975" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="8.4348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="8.4673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="8.4418" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="8.501" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="8.5254" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="8.5503" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="8.5883" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="8.5308" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="8.4753" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="8.549" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="8.6136" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="8.6629" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="8.6902" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="8.8772" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="8.9313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="8.9542" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="8.9269" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="8.9865" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="9.0195" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="8.9555" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="9.0111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="9.0257" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="9.0546" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="9.0179" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="8.9492" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="9.0531" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="9.105" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="9.055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="9.0146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="8.9987" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="9.0554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="9.0694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="9.0579" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="9.1131" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="9.0321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="9.0177" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="9.1254" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="9.2275" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="9.2946" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="9.3325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="9.3519" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="9.3988" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="9.4828" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="9.5219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="9.5295" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="9.5728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="9.5678" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="9.526" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="9.4762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="9.487" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="9.5053" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="9.4636" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="9.5021" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="9.457" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="9.4122" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="9.3155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="9.3286" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="9.3878" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="9.485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="9.4452" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="9.2636" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="9.047" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="8.9373" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="9.156" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="9.2071" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="9.1749" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="9.1303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="9.1207" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="9.2823" BBK_DIFF="-5.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="9.7675" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="9.5786" BBK_DIFF="-5.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="10.1489" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="9.998" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="9.9037" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="9.984" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="9.8332" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="9.794" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="9.7418" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="9.6906" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="9.6466" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="9.5593" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="9.4418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="9.3815" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="9.3084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="9.3301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="9.3057" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="9.33" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="9.2868" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="9.3334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="9.3155" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="9.282" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="9.3279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="9.3304" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="9.2722" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="9.1625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="9.1614" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="9.0787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="9.0606" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="9.099" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="9.1649" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="9.1073" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="8.8709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="8.8851" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="8.992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="8.985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="8.971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="8.96" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="8.9037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="8.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="8.9023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="8.8997" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="8.8565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="8.8371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="8.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="8.8202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="8.8168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="8.8215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="8.7907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="8.7588" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="8.8196" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="8.777" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="8.7176" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="8.6665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="8.6706" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="8.7352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="8.7314" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="8.5925" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="8.7129" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="8.7785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="8.8024" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="8.7656" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="8.7149" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="8.6794" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="8.6074" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="8.541" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="8.6055" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="8.5019" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="8.5853" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="8.3311" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="8.199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="8.1864" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="8.2595" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="8.1978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="8.1748" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="8.1283" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="8.0552" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="7.9496" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="7.9229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="7.9299" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="7.8369" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="7.8508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="7.8413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="7.832" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="7.8568" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="7.8111" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="7.7824" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="7.7417" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="7.7845" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="7.7478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="7.7508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="7.7743" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="7.6957" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="7.7368" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="7.6777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="7.6761" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="7.7351" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="7.6865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="7.6776" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="7.7322" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="7.7622" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="7.6829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="7.6887" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="7.6968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="7.7012" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="7.7442" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="7.6967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="7.7224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="7.7391" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="7.7145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="7.6859" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="7.6574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="7.6747" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="7.5868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="7.5703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="7.5698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="7.5743" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="7.6101" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="7.5072" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="7.4542" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="7.4014" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="7.4352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="7.4227" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="7.4781" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="7.4419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="7.4448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="7.4276" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="7.4689" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="7.5159" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="7.5861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="7.5979" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="7.6596" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="7.7252" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="7.7792" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="7.7178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="7.6866" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="7.6932" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="7.5979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="7.5767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="7.6115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="7.5775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="7.5365" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="7.4788" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="7.6008" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="7.5658" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="7.522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="7.4981" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="7.5506" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="7.5093" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="7.4472" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="7.3233" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="7.3798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="7.3562" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="7.3136" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="7.2296" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="7.2665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="7.2925" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="7.2063" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="7.2475" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="7.0935" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="7.0407" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="6.9672" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="7.011" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="7.1016" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="6.9806" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="7.0625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="7.0491" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="7.1286" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="7.1568" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="6.985" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="7.0361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="7.0236" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="6.9884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="7.0002" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="6.9209" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="6.8038" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="6.7828" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="6.8626" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="6.9253" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="6.8348" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="6.7538" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="6.6981" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="6.6688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="6.6599" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="6.6131" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="6.5806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="6.5606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="6.5643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="6.5542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="6.5735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="6.5843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="6.5923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="6.5775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="6.5897" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="6.5688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="6.5886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="6.5975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="6.6073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="6.6221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="6.6117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="6.597" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="6.5559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="6.5475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="6.5566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="6.5539" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="6.5771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="6.5673" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="6.5938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="6.5604" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="6.5323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="6.5363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="6.558" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="6.5448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="6.5219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="6.5198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="6.5331" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="6.6158" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="6.676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="6.69" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="6.6587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="6.6699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="6.6843" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="6.6567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="6.6449" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="6.5994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="6.5834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="6.5774" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="6.6022" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="6.5732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="6.5622" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="6.519" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="6.4822" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="6.439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="6.4349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="6.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="6.427" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="6.3893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="6.3845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="6.3608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="6.3508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="6.3436" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="6.3198" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="6.3477" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="6.3442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="6.3255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="6.3196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="6.3119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="6.3097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="6.3003" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="6.331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="6.3316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="6.3433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="6.3361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="6.3316" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="6.359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="6.3722" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="6.3513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="6.3613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="6.3803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="6.3807" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="6.3483" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="6.3761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="6.3717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="6.3615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="6.3596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="6.3479" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="6.4012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="6.4251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="6.4318" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="6.4897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="6.5047" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="6.4447" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="6.553" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="6.5076" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="6.4678" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="6.5424" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="6.4713" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="6.4936" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="6.4053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="6.412" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="6.31" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="6.2505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="6.2448" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="6.2595" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="6.1979" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="6.1491" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="6.1895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="6.1899" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="6.2598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="6.2553" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="6.2829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="6.2894" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="6.3023" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="6.2663" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="6.3065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="6.3041" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="6.2892" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="6.2075" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="6.3335" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="6.3736" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="6.3176" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="6.2875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="6.2835" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="6.2482" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="6.2937" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="6.3762" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="6.4418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="6.4594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="6.425" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="6.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="6.4642" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="6.3815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="6.3875" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="6.3462" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="6.3328" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="6.2181" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="6.1543" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="6.2316" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="6.2616" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="6.3141" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="6.2161" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="6.1452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="6.1367" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="6.1614" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="6.1906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="6.199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="6.2221" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="6.1516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="6.161" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="6.2005" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="6.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="6.2613" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="6.3011" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="6.382" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="6.3534" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="6.3722" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="6.3356" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="6.3852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="6.3797" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="6.4002" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="6.4258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="6.4331" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="6.3917" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="6.4398" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="6.3843" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="6.4304" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="6.3135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="6.3237" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="6.3682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="6.3891" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="6.4272" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="6.5655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="6.5573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="6.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="6.5708" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="6.605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="6.5806" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="6.5291" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="6.5618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="6.532" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="6.595" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="6.6427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="6.6343" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="6.555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="6.5752" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="6.5511" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="6.5862" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="6.5014" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="6.4344" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="6.5295" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="6.5815" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="6.527" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="6.559" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="6.714" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="6.753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="6.767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="6.7988" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="6.8308" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="6.811" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="6.7485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="6.7315" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="6.7659" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="6.7483" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="6.778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="6.7732" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="6.8681" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="6.8837" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="6.9725" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="6.9272" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="6.8751" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="6.7429" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="6.6644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="6.6872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="6.6913" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="6.6207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="6.6242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="6.6255" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="6.5885" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="6.539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="6.5486" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="6.4967" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="6.5718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="6.5637" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="6.535" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="6.4724" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="6.4144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="6.4056" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="6.3781" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="6.2855" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="6.323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="6.3014" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="6.2141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="6.2135" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="6.3446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="6.3408" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="6.232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="6.2404" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="6.3425" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="6.2979" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="6.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="6.2152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="6.2191" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="6.1978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="6.1858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="6.1842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="6.1771" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="6.1536" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="6.1177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="6.1287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="6.1171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="6.1247" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="6.1029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="6.1023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="6.123" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="6.0679" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="6.0257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="6.0254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="6.0321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="6.0378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="6.0442" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="6.019" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="5.9957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="6.0079" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="5.9322" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="5.9912" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="5.9383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="5.9365" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="5.9588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="5.9488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="5.9706" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="5.9411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="5.9444" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="5.9694" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="5.9884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="5.9689" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="6.0288" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="6.0665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="6.0534" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="5.9806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="5.9895" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="6.0341" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="6.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="6.0667" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="6.1091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="6.122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="6.1166" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="6.228" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="6.3241" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="6.3024" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="6.2709" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="6.3399" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="6.2851" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="6.1325" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="6.1707" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="6.2248" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="6.113" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="6.0588" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="6.04" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="6.0067" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="6.048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="6.0546" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="6.0319" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="6.086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="6.0782" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="6.0958" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="6.0799" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="6.0968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="6.0893" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="6.1295" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="6.0499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="6.0619" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="6.0947" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="6.0453" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="6.1035" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="5.946" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="5.8753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="5.8747" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="5.9268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="5.9313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="5.9459" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="5.9992" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="6.0336" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="6.0888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="6.1203" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="6.0735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="6.0754" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="6.1047" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="6.1725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="6.1857" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="6.1282" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="6.2261" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="6.1926" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="6.1357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="6.1246" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="6.1783" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="6.2539" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="6.3245" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="6.2255" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="6.2613" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="6.3105" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="6.3949" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="6.4446" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="6.4991" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="6.6227" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="6.509" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="6.4544" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="6.419" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="6.5818" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="6.707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="6.686" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="6.802" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="6.9401" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="6.9886" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="7.0183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="7.0434" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="7.0963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="7.0525" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="7.0058" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="6.9419" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="6.908" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="6.965" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="7.0415" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="7.182" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="7.2323" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="7.3093" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="7.3935" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="7.432" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="7.3236" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="7.5053" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="7.3332" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="7.1474" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="7.2068" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="7.3781" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="7.4953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="7.4763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="7.4772" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="7.6282" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="7.724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="7.7188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="7.7104" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="7.6386" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="7.856" BBK_DIFF="4.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="7.5236" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="7.3316" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="7.2082" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="7.0204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="7.0273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="7.0071" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="7.0657" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="6.9863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="7.0282" BBK_DIFF="5.9"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="6.6368" BBK_DIFF="-4.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="6.9375" BBK_DIFF="-6.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="7.4283" BBK_DIFF="-5.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="7.8651" BBK_DIFF="13.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="6.9309" BBK_DIFF="10.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="6.2639" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="6.1257" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="6.1448" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="5.9627" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="5.8958" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="5.872" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="5.7654" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="5.7319" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="5.7078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="5.673" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="5.6454" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="5.6563" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="5.7054" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="5.5624" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="5.5879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="5.5957" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="5.6121" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="5.6613" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="5.6893" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="5.6467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="5.6364" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="5.6103" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="5.5065" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="5.3262" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="5.4038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="5.4002" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="5.4692" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="5.4444" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="5.3743" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="5.3385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="5.3305" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="5.37" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="5.4053" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="5.4557" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="5.4639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="5.4754" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="5.4943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="5.4971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="5.4821" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="5.4671" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="5.4251" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="5.4603" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="5.3762" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="5.3296" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="5.2798" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="5.291" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="5.4078" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="5.3857" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="5.4193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="5.3991" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="5.2628" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="5.1818" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="5.334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="5.3482" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="5.5153" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="5.5804" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="5.7086" BBK_DIFF="4.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="5.4704" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="5.4012" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="5.2714" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="5.2497" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="5.2178" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="5.2719" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="5.1748" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="5.1025" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="5.0429" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="5.0824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="5.0904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="5.0827" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="5.0963" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="5.036" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="4.9813" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="4.8896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="4.8882" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="4.9531" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="5.0008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="4.9985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="5.0079" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.9803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="4.9838" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="5.071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="5.0734" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="5.0816" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="5.0411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="5.0473" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="5.1832" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="5.0622" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="5.0018" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="4.9644" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.9543" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.9262" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.8967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.8976" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.9561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.9429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.9464" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.888" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.8372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.8352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.8238" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.8584" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.8147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.8097" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.7924" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.7822" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.7212" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.6939" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.7326" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.7152" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.7013" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.6939" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="4.6998" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="4.6435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.6451" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.6629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.6579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.6575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.6648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.6566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.6575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.6784" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.7046" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.6929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.6865" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.6648" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.697" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.6701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.6681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.6647" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.6774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.6795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.6677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.6732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.6833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.6755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.6635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.6263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.6295" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.6552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.6557" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.6374" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.6654" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.6437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.6442" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.5587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.5648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.5548" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.4843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.4887" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.5127" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.5367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.5303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.534" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.5464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.5459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.5475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.5313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.5366" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.5294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.5253" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.5603" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.5855" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.5242" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.5084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.5165" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.5553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.5489" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.5823" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.6262" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.6718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.6638" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.6794" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.6684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.6756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.6826" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.6557" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.6304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.6211" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.5846" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.5465" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.5979" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.5477" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.5318" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.5097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.4962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.505" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.4673" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.4815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.4927" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.4519" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.4394" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.4164" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.3851" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.4361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.4338" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.397" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.3751" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.3386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.3289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.3324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.3225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.3051" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.2975" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.3225" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="4.3428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.3337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.3385" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.3636" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.2345" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="4.1905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.2016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.2117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.2067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="4.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.1994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="4.1902" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.1739" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.1803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="4.1804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="4.1776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="4.1642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="4.1764" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="4.134" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="4.114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.1134" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="4.1232" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="4.0948" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="4.0779" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="4.1191" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="4.0893" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="4.1045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="4.0954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="4.0826" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="4.0981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="4.1063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="4.1235" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="4.147" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="4.1063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="4.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="4.1081" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="4.1338" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="4.117" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="4.1243" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="4.1376" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="4.1197" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="4.1319" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="4.1457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="4.1568" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="4.1765" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="4.1462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="4.1518" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="4.1686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="4.1662" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="4.1903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="4.1992" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="4.1786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="4.1602" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="4.1314" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="4.1462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="4.1303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="4.1406" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="4.1647" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="4.1378" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="4.1138" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="4.0652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="4.0576" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="4.075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="4.0511" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.0663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.0763" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="4.1182" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="4.1431" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.1122" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.1465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.1367" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="4.0611" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.0377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.0322" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.0134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.0143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.0079" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="3.9525" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="3.9244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="3.9235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="3.9277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="3.9311" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="3.945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="3.9297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="3.9225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="3.9266" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="3.9362" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="3.9519" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="3.9459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="3.9444" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="3.9865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="3.9747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="3.9736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="3.9562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="3.9601" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="3.9715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="3.9684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="3.9738" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="4.0022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="3.9963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="3.9967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="3.9924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="3.9971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.0027" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.0275" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.0461" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="3.9472" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="3.933" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="3.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="3.9038" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="3.8921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="3.9057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="3.9148" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="3.8985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="3.9054" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="3.891" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="3.8603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="3.8621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="3.8756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="3.8797" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="3.8991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="3.9127" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="3.8969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="3.9001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="3.9067" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="3.9292" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="3.9423" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="3.8991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="3.8965" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="3.9392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="3.9494" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="3.9726" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="3.955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="3.9404" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="3.8921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="3.8831" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="3.8894" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="3.9119" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="3.9246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="3.9353" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="3.9203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="3.9176" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="3.9038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="3.9156" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="3.8972" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="3.9067" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="3.8896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="3.903" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="3.9497" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="3.9776" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="3.9952" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="3.9801" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="3.9603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="3.9434" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="3.8894" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="3.9328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="3.9388" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="3.8972" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="3.8438" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="3.8391" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="3.81" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="3.7991" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="3.7757" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="3.7871" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="3.8213" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="3.8481" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="3.9117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="3.9036" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="3.8662" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="3.878" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="3.9177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="3.9173" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="3.9486" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="3.9709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="3.9785" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="3.9404" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="4.0118" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="4.0387" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="4.0581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="4.0632" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.0561" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.1416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="4.1361" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="4.1082" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.0465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.0574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.0665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="4.0747" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="4.0371" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="4.056" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="4.0056" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="4.0387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="4.0319" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="4.0747" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="3.9912" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="3.921" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="3.8305" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="3.802" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="3.7387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="3.7261" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="3.7084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="3.7072" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="3.6926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="3.6882" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="3.6777" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="3.6674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="3.6682" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="3.6607" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="3.6471" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="3.6532" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="3.6601" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="3.684" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="3.7125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="3.6953" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="3.7269" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="3.6707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="3.6676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="3.6683" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="3.7202" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="3.7794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="3.7747" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="3.7032" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="3.6372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="3.6267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="3.6282" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="3.6523" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="3.6136" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="3.5944" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="3.5717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="3.5757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="3.5798" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="3.5712" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="3.5541" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="3.5307" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="3.5478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="3.5471" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="3.528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="3.5215" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="3.4993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="3.5068" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="3.493" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="3.4431" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="3.458" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="3.4195" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="3.3965" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="3.4058" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="3.3845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="3.3702" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="3.3407" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="3.3501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="3.3527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="3.3606" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="3.3724" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="3.4078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="3.4017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="3.3969" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="3.4196" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="3.4039" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="3.4139" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="3.4268" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="3.3985" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="3.4141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="3.4235" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="3.3883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="3.3861" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="3.3576" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="3.3661" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="3.3438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="3.3424" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="3.3563" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="3.3059" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="3.3153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="3.3168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="3.3275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="3.3243" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="3.3384" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="3.3484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="3.347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="3.3505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="3.3473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="3.344" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="3.3179" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="3.2939" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="3.2821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="3.2872" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="3.3125" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="3.3003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="3.2931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="3.2977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="3.3048" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="3.316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="3.3219" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="3.329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="3.3247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="3.3266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="3.3262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="3.3205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="3.3086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="3.3045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="3.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="3.2998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="3.305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="3.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="3.3015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="3.3082" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="3.3471" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="3.3664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="3.3742" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="3.3512" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="3.3424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="3.3523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="3.3491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="3.3422" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="3.3508" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="3.3277" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="3.356" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="3.3841" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="3.3463" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="3.2878" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="3.268" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="3.2125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="3.2223" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="3.2047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="3.2028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="3.2027" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="3.2402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="3.2468" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="3.2628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="3.255" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="3.2284" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="3.2077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="3.206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="3.2157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="3.2201" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="3.2386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="3.2457" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="3.2692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="3.275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="3.2791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="3.2821" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="3.2988" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="3.2804" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="3.2905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="3.2886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="3.2939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="3.2994" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="3.285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="3.2799" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="3.2897" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="3.3014" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="3.2902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="3.2973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="3.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="3.2927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="3.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="3.2928" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="3.2744" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="3.2884" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="3.3035" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="3.3495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="3.3476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="3.3527" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="3.3659" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="3.3575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="3.376" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="3.3639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="3.3569" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="3.3801" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="3.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="3.3446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="3.3363" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="3.3166" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="3.2893" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="3.2718" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="3.208" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="3.1934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="3.1963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="3.1908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="3.1951" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="3.2074" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="3.1886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="3.1962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="3.2011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="3.2136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="3.2251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="3.2212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="3.2203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="3.2259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="3.2274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="3.224" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="3.2415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="3.2421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="3.2343" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="3.2165" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="3.1952" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="3.2285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="3.2118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="3.214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="3.2109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="3.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="3.2111" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="3.226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="3.2325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="3.2218" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="3.2366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="3.2362" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="3.2128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="3.2049" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="3.1888" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="3.1292" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="3.1902" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="3.218" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="3.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="3.2027" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="3.192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="3.1903" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="3.2089" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="3.2273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="3.2347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="3.2248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="3.2336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="3.2298" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="3.2512" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="3.2903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="3.2884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="3.2961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="3.3023" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="3.2908" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="3.303" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="3.3217" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="3.2945" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="3.3154" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="3.2721" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="3.2498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="3.25" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="3.2138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="3.2237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="3.2269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="3.2365" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="3.2485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="3.256" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="3.2699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="3.266" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="3.2572" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="3.3098" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="3.3307" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="3.303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="3.3102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="3.3208" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="3.3025" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="3.2626" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="3.2842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="3.2872" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="3.2491" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="3.2791" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="3.2315" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="3.2009" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="3.2193" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="3.1765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="3.1837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="3.1878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="3.1923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="3.199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="3.2018" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="3.228" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="3.1643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="3.1581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="3.1674" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="3.2416" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="3.2573" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="3.2837" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="3.2416" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="3.194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="3.1939" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="3.1788" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="3.1349" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="3.1747" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="3.0768" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="3.0605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="3.0625" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="3.0789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="3.0865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="3.087" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="3.0472" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="3.0675" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="3.0267" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="3.0165" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="3.0433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="3.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="3.0593" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="3.0922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="3.096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="3.0938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="3.0929" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="3.122" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="3.145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="3.1294" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="3.1215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="3.1052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="3.1222" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="3.095" BBK_DIFF="-3.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="3.2128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="3.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="3.2047" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="3.2185" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="3.1774" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="3.1868" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="3.2683" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="3.2989" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="3.2882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="3.2849" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="3.2972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="3.2975" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="3.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="3.36" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="3.3177" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="3.2973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="3.3012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="3.2997" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="3.3576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="3.3649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="3.3774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="3.3796" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="3.3903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="3.403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="3.4137" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="3.3767" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="3.437" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="3.373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="3.3881" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="3.3612" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="3.4253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="3.4138" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="3.3706" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="3.4298" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="3.4695" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="3.4302" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="3.4067" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="3.3633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="3.3633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="3.3717" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="3.3167" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="3.335" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="3.3126" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="3.2845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="3.2731" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="3.2921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="3.296" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="3.337" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="3.3606" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="3.397" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="3.3039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="3.3105" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="3.2243" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="3.1954" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="3.1725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="3.1652" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="3.0993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="3.0965" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="3.0596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="3.0591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="3.0512" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="3.0316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="3.0247" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="3.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="3.043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="3.0485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="3.0472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="3.0434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="3.0315" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="3.0679" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="3.0085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="2.9975" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="2.966" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="2.9222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="2.9189" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="2.8862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="2.884" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="2.9112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="2.9086" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="2.9391" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="2.9796" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="2.9526" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="2.9592" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="2.9327" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="2.9622" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="2.9873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="2.9925" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="2.9748" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="2.9953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="2.9905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="2.9848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="2.9845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="2.9962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="3.001" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="3.0408" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="3.0645" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="3.096" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="3.086" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="3.0707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="3.0738" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="3.048" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="3.0749" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="3.0936" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="3.0758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="3.0865" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="2.9899" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="3.0377" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="2.9824" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="2.9556" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="2.9297" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="2.9188" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="2.897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="2.8848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="2.8751" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="2.8665" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="2.8945" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="2.8611" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="2.8845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="2.89" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="2.9385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="2.9405" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="2.9764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="2.9744" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="3.0245" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="3.0042" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="3.0324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="3.0332" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="3.0405" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="3.0169" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="3.0278" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="2.9815" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="2.9437" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="2.9161" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="2.9414" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="2.9565" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="2.9398" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="2.9145" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="2.8755" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="2.8995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="2.9037" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="2.8899" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="2.8711" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="2.8284" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="2.7985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="2.7921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="2.7915" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="2.814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="2.8079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="2.8145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="2.8064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="2.8131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="2.8265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="2.8302" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="2.8425" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="2.8089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="2.8043" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="2.7924" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="2.7882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="2.7776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="2.7793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="2.7784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="2.767" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="2.789" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="2.7517" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="2.7721" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="2.8375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="2.8334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="2.8275" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="2.8663" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="2.8317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="2.8296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="2.8211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="2.83" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="2.8085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="2.8017" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="2.8082" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="2.8037" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="2.7835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="2.789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="2.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="2.7935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="2.7919" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="2.8105" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="2.821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="2.8252" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="2.8155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="2.808" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="2.7878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="2.7898" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="2.7796" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="2.7382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="2.7356" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="2.7579" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="2.7267" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="2.6959" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="2.6768" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="2.6526" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="2.634" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="2.7128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="2.7141" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="2.701" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="2.7149" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="2.6888" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="2.672" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="2.6957" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="2.6875" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="2.709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="2.7154" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="2.7181" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="2.7547" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="2.7732" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="2.7869" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="2.8332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="2.832" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="2.8587" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="2.8313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="2.841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="2.8407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="2.8423" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="2.8552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="2.8533" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="2.933" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="2.9797" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="2.9025" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="2.8523" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="2.8153" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="2.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="2.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="2.7946" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="2.766" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="2.7556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="2.7572" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="2.7655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="2.7673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="2.7594" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="2.7664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="2.7687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="2.7675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="2.7649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="2.7595" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="2.7954" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="2.8001" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="2.7819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="2.7854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="2.7905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="2.8054" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="2.818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="2.8137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="2.8092" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="2.8189" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="2.802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="2.7919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="2.7866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="2.7839" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="2.7769" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="2.7888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="2.8029" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="2.8261" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="2.837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="2.8332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="2.8336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="2.8489" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="2.8584" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="2.873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="2.8817" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="2.9017" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="2.8772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="2.8809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="2.8822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="2.8836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="2.8836" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="2.8992" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="2.8657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="2.8588" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="2.8755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="2.8749" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="2.8842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="2.8779" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="2.9047" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="2.8736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="2.8684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="2.8672" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="2.8791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="2.8774" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="2.861" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="2.8745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="2.862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="2.8635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="2.8584" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="2.8507" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="2.844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="2.8505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="2.8371" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="2.8032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="2.8072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="2.8047" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="2.8427" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="2.8511" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="2.8367" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="2.8506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="2.8549" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="2.8425" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="2.8615" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="2.8758" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="2.8966" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="2.891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="2.8866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="2.8929" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="2.9014" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="2.8918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="2.8836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="2.883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="2.8893" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="2.8783" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="2.892" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="2.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="2.8874" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="2.8518" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="2.8658" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="2.8795" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="2.8551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="2.8504" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="2.8259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="2.8204" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="2.8145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="2.8194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="2.8204" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="2.8574" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="2.8662" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="2.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="2.876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="2.8711" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="2.8878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="2.8881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="2.8856" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="2.8997" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="2.8927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="2.8902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="2.8967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="2.8939" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="2.9102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="2.9053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="2.9066" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="2.8969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="2.8944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="2.9" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="2.9135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="2.9065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="2.9044" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="2.9121" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="2.9025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="2.9086" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="2.8972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="2.8979" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="2.8752" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="2.8498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="2.846" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="2.8274" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="2.8325" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="2.8529" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="2.8606" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="2.8876" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="2.8765" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="2.8543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="2.8498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="2.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="2.8616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="2.864" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="2.8467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="2.8471" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="2.8697" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="2.8841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="2.8934" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="2.8791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="2.8755" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="2.8466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="2.8519" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="2.8393" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="2.8634" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="2.8662" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="2.8975" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="2.9133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="2.9183" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="2.9132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="2.9152" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="2.9328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="2.9321" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="2.954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="2.9539" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="2.945" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="2.9739" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="2.9568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="2.9552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="2.9588" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="2.9369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="2.941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="2.949" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="2.9092" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="2.9185" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="2.8855" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="2.9103" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="2.929" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="2.9493" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="2.9286" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="2.9659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="2.9693" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="3.0138" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="3.0055" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="3.0445" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="3.0751" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="3.0829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="3.0862" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="3.079" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="3.091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="3.0885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="3.0932" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="3.104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="3.103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="3.1113" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="3.0859" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="3.0742" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="3.0483" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="3.0256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="3.031" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="3.052" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="3.0576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="3.0555" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="3.0364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="3.0461" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="3.0369" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="2.9945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="3.0097" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="3.0292" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="3.0102" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="2.9933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="2.9858" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="2.9962" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="3.0167" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="2.977" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="3.0076" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="3.0251" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="3.0162" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="3.0043" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="3.0323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="3.0411" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="3.0533" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="3.0742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="3.0808" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="3.0445" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="3.098" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="3.165" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="3.1888" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="3.1056" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="3.0634" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="3.0459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="3.0379" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="3.0142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="2.9991" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="2.9858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="2.9979" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="2.973" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="2.9585" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="2.9745" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="2.9581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="2.9566" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="2.9837" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="2.9637" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="2.9843" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="2.9605" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="2.9348" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="2.9859" BBK_DIFF="4.9"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="2.8476" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="2.866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="2.8583" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="2.8338" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="2.8137" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="2.8055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="2.797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="2.7992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="2.8073" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="2.7999" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="2.7902" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="2.7864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="2.7876" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="2.7784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="2.7809" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="2.7675" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="2.7524" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="2.7475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="2.7424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="2.7499" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="2.728" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="2.703" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="2.7251" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="2.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="2.7197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="2.7149" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="2.7299" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="2.7443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="2.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="2.7528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="2.7516" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="2.7286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="2.7178" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="2.7102" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="2.7428" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="2.7332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="2.7273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="2.7252" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="2.7167" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="2.7358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="2.7388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="2.7373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="2.7367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="2.7316" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="2.716" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="2.7109" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="2.7021" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="2.6903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="2.689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="2.6929" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="2.6828" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="2.6929" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="2.6837" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="2.68" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="2.6857" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="2.6939" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="2.7087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="2.7152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="2.7241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="2.7275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="2.727" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="2.751" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="2.7566" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="2.721" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="2.7087" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="2.6961" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="2.688" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="2.68" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="2.6491" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="2.6704" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="2.6839" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="2.6592" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="2.6955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="2.6875" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="2.669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="2.6766" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="2.6955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="2.7031" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="2.7421" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="2.704" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="2.6985" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="2.6641" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="2.6868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="2.6943" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="2.765" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="2.7082" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="2.6698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="2.664" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="2.6463" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="2.6185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="2.6091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="2.6055" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="2.5844" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="2.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="2.5664" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="2.5624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="2.5566" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="2.5657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="2.5708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="2.5713" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="2.562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="2.563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="2.5711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="2.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="2.5623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="2.557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="2.5535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="2.5493" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="2.5424" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="2.5278" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="2.5195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="2.5244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="2.5227" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="2.5122" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="2.5299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="2.5231" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="2.5303" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="2.5599" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="2.5359" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="2.4938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="2.4955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="2.5025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="2.511" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="2.5343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="2.5264" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="2.5062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="2.5099" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="2.521" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="2.507" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="2.5208" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="2.5315" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="2.5445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="2.5515" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="2.5324" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="2.5238" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="2.5167" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="2.4906" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="2.4674" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="2.4897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="2.4906" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="2.5172" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="2.5053" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="2.498" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="2.4773" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="2.4592" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="2.4518" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="2.4605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="2.4456" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="2.4274" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="2.4129" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="2.3912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="2.3871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="2.3913" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="2.3872" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="2.3791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="2.3788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="2.3736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="2.3646" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="2.3591" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="2.3464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="2.3506" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="2.345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="2.3403" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="2.3583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="2.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="2.3594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="2.3543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="2.3543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="2.3633" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="2.352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="2.3521" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="2.342" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="2.354" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="2.3476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="2.3478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="2.3515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="2.3568" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="2.3422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="2.3549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="2.3524" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="2.3414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="2.3353" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="2.3464" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="2.337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="2.3248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="2.3292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="2.3294" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="2.3176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="2.3205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="2.317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="2.3212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="2.3271" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="2.3386" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="2.3528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="2.3558" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="2.3425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="2.356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="2.3509" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="2.3466" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="2.3666" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="2.3456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="2.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="2.3517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="2.3438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="2.349" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="2.3407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="2.3365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="2.3391" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="2.3444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="2.3457" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="2.358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="2.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="2.3637" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="2.3879" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="2.3639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="2.3656" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="2.3792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="2.372" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="2.3587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="2.3572" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="2.3605" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="2.3788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="2.3859" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="2.3744" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="2.3707" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="2.394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="2.3858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="2.3837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="2.379" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="2.3936" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="2.3876" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="2.3959" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="2.3805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="2.3734" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="2.3787" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="2.3661" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="2.3591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="2.3593" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="2.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="2.346" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="2.3499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="2.35" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="2.3623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="2.3622" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="2.3489" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="2.3275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="2.3212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="2.3281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="2.3239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="2.3287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="2.3354" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="2.3594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="2.3551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="2.3584" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="2.3757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="2.3769" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="2.3709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="2.367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="2.3682" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="2.3476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="2.3472" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="2.3306" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="2.328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="2.3198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="2.3173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="2.3167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="2.3118" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="2.3388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="2.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="2.3367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="2.3329" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="2.3213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="2.3241" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="2.3101" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="2.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="2.327" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="2.3201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="2.3194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="2.3097" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="2.3016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="2.3007" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="2.2944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="2.2982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="2.2965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="2.2885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="2.29" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="2.276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="2.273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="2.2713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="2.2741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="2.2793" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="2.2975" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="2.3251" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="2.3312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="2.3307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="2.3237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="2.3288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="2.3369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="2.3365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="2.3437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="2.3449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="2.3445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="2.357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="2.3629" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="2.3585" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="2.3463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="2.3437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="2.3407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="2.3375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="2.349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="2.3494" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="2.3375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="2.3386" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="2.3127" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="2.317" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="2.3117" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="2.3203" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="2.3038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="2.3053" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="2.3194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="2.3259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="2.3314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="2.3335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="2.3323" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="2.3486" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="2.3542" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="2.3501" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="2.3386" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="2.3284" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="2.3065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="2.3025" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="2.2918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="2.2951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="2.2905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="2.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="2.2878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="2.2921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="2.2921" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="2.2768" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="2.2595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="2.2555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="2.2508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="2.252" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="2.236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="2.2334" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="2.2161" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="2.2247" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="2.2088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="2.2137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="2.2147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="2.2099" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="2.1942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="2.1959" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="2.2094" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="2.2142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="2.2035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="2.1897" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="2.2147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="2.2112" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="2.199" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="2.211" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="2.2386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="2.2317" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="2.214" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="2.2105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="2.2043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="2.2075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="2.2129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="2.2131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="2.2253" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="2.2115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="2.2165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="2.2141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="2.2191" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="2.2353" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="2.2441" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="2.2527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="2.2467" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="2.2677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="2.266" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="2.2775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="2.2834" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="2.2691" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="2.2587" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="2.2683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="2.2703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="2.2661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="2.2735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="2.2797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="2.2756" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="2.2883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="2.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="2.289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="2.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="2.286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="2.2827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="2.2848" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="2.2964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="2.2996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="2.3002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="2.3024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="2.3048" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="2.296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="2.293" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="2.3008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="2.3074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="2.3106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="2.318" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="2.3409" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="2.3314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="2.3371" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="2.327" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="2.3199" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="2.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="2.321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="2.325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="2.3135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="2.3135" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="2.3236" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="2.2994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="2.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="2.3053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="2.3125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="2.3134" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="2.3234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="2.328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="2.3359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="2.3417" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="2.351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="2.357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="2.362" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="2.3444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="2.3456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="2.3515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="2.3453" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="2.3536" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="2.3664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="2.3711" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="2.3624" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="2.3468" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="2.3584" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="2.3677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="2.376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="2.3774" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="2.3677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="2.3763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="2.3809" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="2.3767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="2.3862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="2.389" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="2.3989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="2.4" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="2.3801" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="2.3583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="2.3555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="2.3459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="2.345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="2.3585" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="2.3493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="2.3514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="2.3459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="2.3485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="2.3355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="2.3277" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="2.3343" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="2.345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="2.358" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="2.3697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="2.3639" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="2.346" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="2.3173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="2.3182" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="2.3094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="2.3094" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="2.3048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="2.3101" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="2.3307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="2.3312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="2.3305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="2.3331" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="2.3191" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="2.3076" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="2.3017" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="2.3112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="2.314" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="2.3232" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="2.333" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="2.3478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="2.3389" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="2.358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="2.366" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="2.3767" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="2.369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="2.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="2.362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="2.361" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="2.3523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="2.3482" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="2.3642" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="2.3545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="2.3671" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="2.3921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="2.3844" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="2.3955" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="2.4185" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="2.4275" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="2.4505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="2.4376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="2.4432" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="2.465" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="2.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="2.4831" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="2.4765" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="2.465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="2.4594" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="2.476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="2.469" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="2.452" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="2.4455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="2.4467" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="2.4641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="2.4687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="2.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="2.4566" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="2.4529" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="2.4618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="2.4585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="2.4567" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="2.4718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="2.4622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="2.4692" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="2.4817" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="2.4946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="2.4911" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="2.4997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="2.5043" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="2.4812" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="2.4686" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="2.4465" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="2.4335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="2.4299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="2.4336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="2.4283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="2.4303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="2.4428" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="2.4494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="2.4477" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="2.4225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="2.423" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="2.4528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="2.4508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="2.4563" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="2.4716" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="2.4798" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="2.4577" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="2.4955" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="2.5253" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="2.5513" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="2.5696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="2.5637" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="2.5568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="2.5514" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="2.5391" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="2.5174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="2.5188" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="2.5075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="2.4921" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="2.4828" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="2.4587" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="2.498" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="2.5056" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="2.4885" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="2.51" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="2.5249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="2.5178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="2.5066" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="2.5002" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="2.4797" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="2.4636" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="2.4719" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="2.4431" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="2.4537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="2.4575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="2.454" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="2.4287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="2.428" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="2.4485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="2.4563" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="2.4815" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="2.4647" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="2.4955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="2.489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="2.486" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="2.4584" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="2.4879" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="2.5036" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="2.5217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="2.5275" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="2.5396" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="2.5665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="2.5783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="2.577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="2.57" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="2.5519" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="2.5566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="2.5604" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="2.5386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="2.5346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="2.535" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="2.5171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="2.5164" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="2.4837" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="2.4556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="2.4567" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="2.4336" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="2.4136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="2.4116" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="2.3973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="2.3955" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="2.4399" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="2.4783" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="2.4719" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="2.418" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="2.3793" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="2.3575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="2.3517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="2.3468" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="2.3344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="2.3376" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="2.325" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="2.3101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="2.3104" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="2.3124" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="2.3342" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="2.3394" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="2.3533" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="2.3444" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="2.3362" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="2.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="2.3604" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="2.3461" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="2.3352" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="2.3207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="2.3215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="2.3255" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="2.309" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="2.294" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="2.2779" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="2.2858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="2.2811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="2.282" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="2.2614" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="2.2828" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="2.3102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="2.3183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="2.3188" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="2.3102" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="2.2959" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="2.2978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="2.2837" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="2.2955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="2.2871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="2.2895" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="2.2655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="2.2603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="2.2547" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="2.2534" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="2.261" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="2.2438" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="2.2534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="2.2484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="2.2477" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="2.2592" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="2.244" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="2.2644" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="2.2398" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="2.2202" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="2.24" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="2.2888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="2.2877" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="2.2642" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="2.2569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="2.258" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="2.2487" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="2.2329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="2.2289" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="2.2102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="2.2056" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="2.1936" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="2.1788" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="2.1932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="2.1947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="2.1921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="2.1938" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="2.1855" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="2.1646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="2.162" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="2.1762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="2.1721" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="2.1848" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="2.1766" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="2.1947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="2.192" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="2.1982" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="2.1869" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="2.1955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="2.193" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="2.2022" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="2.2311" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="2.2398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="2.2303" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="2.2182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="2.2126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="2.2034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="2.2024" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="2.1861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="2.1823" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="2.2069" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="2.2152" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="2.2473" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="2.2303" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="2.2243" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="2.2353" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="2.2214" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="2.2122" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="2.1975" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="2.2132" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="2.1878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="2.1824" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="2.1609" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="2.1509" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="2.139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="2.1425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="2.1504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="2.146" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="2.1575" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="2.177" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="2.165" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="2.1509" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="2.1387" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="2.1736" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="2.1885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="2.1824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="2.1873" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="2.1972" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="2.1859" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="2.166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="2.1589" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="2.1294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="2.1262" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="2.1309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="2.1278" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="2.0792" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="2.0545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="2.0554" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="2.073" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="2.0455" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="2.0377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="2.0465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="2.0524" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="2.0344" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="2.0251" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="2.049" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="2.0744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="2.0807" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="2.0694" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="2.0636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="2.0545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="2.0564" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="2.0356" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="2.0289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="2.0302" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="2.0355" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="2.0479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="2.047" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="2.0371" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="2.0223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="2.0277" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="2.0196" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="1.997" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="1.9847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="1.9883" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="1.9735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="1.9714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="1.9722" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="1.9813" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="1.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="1.961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="1.9645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="1.9745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="1.9707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="1.966" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="1.9755" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="1.992" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="1.9718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="1.9785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="1.9747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="1.9691" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="1.9801" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="1.9726" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="1.962" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="1.954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="1.9488" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="1.9623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="1.9621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="1.9674" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="1.983" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="1.9768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="1.983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="1.9872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="1.9887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="1.9869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="1.9834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="1.9785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="1.9845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="1.9896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="1.9907" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="1.9811" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="1.9775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="1.9748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="1.9808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="1.9762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="1.9723" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="1.9659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="1.968" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="1.9782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="1.9823" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="1.965" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="1.9889" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="1.9817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="1.9856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="1.9806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="1.9817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="1.983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="1.9876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="1.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="1.9861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="1.9849" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="1.9595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="1.9562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="1.9606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="1.9549" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="1.9398" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="1.9294" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="1.9164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="1.9164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="1.923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="1.9286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="1.9267" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="1.9345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="1.933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="1.9402" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="1.9485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="1.9373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="1.9297" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="1.9383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="1.9345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="1.9318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="1.9335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="1.9336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="1.9282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="1.9275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="1.9285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="1.9285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="1.9382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="1.9391" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="1.9504" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="1.9688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="1.9696" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="1.9772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="1.9734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="1.9791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="1.9819" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="1.9762" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="1.96" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="1.9703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="1.9768" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="1.9646" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="1.9701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="1.9652" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="1.9577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="1.9591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="1.9586" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="1.9802" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="1.9944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="1.9907" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="1.9695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="1.9612" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="1.9564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="1.9582" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="1.9628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="1.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="1.9632" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="1.9589" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="1.962" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="1.9742" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="1.9552" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="1.94" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="1.9303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="1.9403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="1.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="1.9435" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="1.9239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="1.9165" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="1.9233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="1.929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="1.9308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="1.9291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="1.9316" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="1.9241" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="1.915" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="1.9224" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="1.9184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="1.914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="1.911" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="1.9228" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="1.9317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="1.9317" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="1.9288" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="1.936" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="1.9299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="1.9255" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="1.9406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="1.9464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="1.9488" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="1.9836" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="1.9625" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="1.9418" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="1.908" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="1.9039" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="1.9143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="1.911" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="1.9352" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="1.9521" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="1.969" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="1.9923" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="1.9566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="1.9606" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="1.9704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="1.9749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="1.9757" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="1.9673" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="1.986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="1.9779" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="1.9667" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="1.9763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="1.982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="1.9852" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="2.0064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="2.0093" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="1.9968" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="2.004" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="2.0162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="2.0217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="2.0198" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="1.9969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="2.0008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="2.0039" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="2.0243" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="2.0481" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="2.0512" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="2.0583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="2.0641" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="2.0521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="2.0545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="2.0611" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="2.0863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="2.0884" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="2.0776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="2.0815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="2.0821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="2.0944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="2.0922" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="2.1018" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="2.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="2.0933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="2.0894" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="2.088" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="2.1001" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="2.112" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="2.0986" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="2.0793" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="2.0879" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="2.1016" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="2.0894" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="2.0958" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="2.0849" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="2.0681" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="2.0616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="2.0633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="2.0666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="2.0649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="2.0611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="2.0619" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="2.0758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="2.0791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="2.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="2.0851" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="2.0785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="2.0735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="2.0741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="2.072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="2.0745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="2.0793" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="2.0898" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="2.1006" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="2.1101" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="2.1049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="2.108" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="2.0778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="2.0735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="2.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="2.0854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="2.09" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="2.1149" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="2.1072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="2.1084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="2.11" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="2.103" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="2.1195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="2.1185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="2.1284" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="2.1411" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="2.1547" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="2.169" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="2.1758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="2.1777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="2.1797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="2.1784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="2.1798" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="2.1892" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="2.181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="2.1791" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="2.1965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="2.1992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="2.2023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="2.2058" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="2.202" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="2.2173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="2.224" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="2.2133" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="2.2333" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="2.2413" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="2.2622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="2.2662" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="2.298" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="2.283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="2.2797" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="2.2433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="2.241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="2.2403" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="2.2196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="2.2165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="2.215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="2.205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="2.2092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="2.203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="2.2081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="2.2098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="2.2112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="2.211" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="2.2059" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="2.2129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="2.2094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="2.211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="2.2174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="2.211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="2.2145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="2.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="2.2188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="2.2199" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="2.2051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="2.204" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="2.1883" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="2.1757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="2.1749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="2.1768" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="2.152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="2.1546" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="2.166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="2.1595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="2.1616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="2.158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="2.1625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="2.1615" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="2.172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="2.1806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="2.175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="2.1734" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="2.168" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="2.1868" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="2.1779" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="2.186" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="2.1918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="2.1882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="2.1875" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="2.1691" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="2.165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="2.1695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="2.1781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="2.1853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="2.1865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="2.1912" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="2.166" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="2.1521" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="2.1374" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="2.142" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="2.1549" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="2.1512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="2.1558" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="2.148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="2.1532" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="2.1431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="2.1472" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="2.1351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="2.1261" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="2.1324" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="2.125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="2.1285" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="2.1117" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="2.1222" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="2.116" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="2.1056" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="2.1267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="2.1225" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="2.0929" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="2.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="2.122" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="2.1019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="2.1091" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="2.0956" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="2.087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="2.0861" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="2.0975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="2.0992" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="2.1122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="2.11" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="2.118" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="2.1247" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="2.136" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="2.1476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="2.1525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="2.157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="2.1625" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="2.154" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="2.1701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="2.1636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="2.1625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="2.1623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="2.1593" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="2.154" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="2.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="2.1489" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="2.1559" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="2.1614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="2.1619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="2.1645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="2.1691" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="2.1829" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="2.1944" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="2.1652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="2.1642" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="2.1822" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="2.1575" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="2.1435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="2.1438" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="2.1532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="2.16" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="2.1698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="2.1656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="2.1594" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="2.1834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="2.1784" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="2.1748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="2.1779" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="2.1719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="2.1737" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="2.1775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="2.1844" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="2.1709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="2.1672" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="2.1468" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="2.1173" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="2.0996" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="2.0923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="2.0981" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="2.1249" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="2.1431" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="2.1254" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="2.1349" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="2.1136" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="2.0833" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="2.0601" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="2.093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="2.0918" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="2.1045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="2.1145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="2.1182" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="2.1292" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="2.1355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="2.1362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="2.135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="2.1314" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="2.1511" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="2.1251" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="2.1052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="2.1164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="2.1162" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="2.0856" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="2.09" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="2.1143" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="2.138" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="2.123" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="2.1447" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="2.1665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="2.1782" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="2.2212" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="2.2352" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="2.2222" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="2.255" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="2.2433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="2.2415" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="2.2674" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="2.2872" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="2.3047" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="2.2459" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="2.2111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="2.2067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="2.2032" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="2.2284" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="2.214" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="2.2793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="2.2826" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="2.265" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="2.208" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="2.1708" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="2.1802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="2.1752" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="2.1558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="2.158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="2.1605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="2.1675" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="2.1552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="2.1585" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="2.1361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="2.1338" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="2.1209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="2.1248" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="2.113" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="2.1249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="2.1222" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="2.099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="2.0976" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="2.0891" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="2.1032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="2.1074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="2.1138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="2.1195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="2.117" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="2.1229" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="2.1408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="2.1377" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="2.1331" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="2.1433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="2.1454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="2.1455" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="2.1659" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="2.1768" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="2.1333" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="2.1197" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="2.1085" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="2.1233" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="2.1114" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="2.1212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="2.1232" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="2.0672" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="2.0256" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="2.0897" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="2.138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="2.1488" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="2.1606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="2.1628" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="2.1313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="2.1257" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="2.1215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="2.119" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="2.1938" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="2.1779" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="2.1448" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="2.1172" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="2.0987" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="2.0504" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="2.028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="2.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="2.0341" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="2.01" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="1.9875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="1.9926" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="2.0189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="2.0189" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="2.0097" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="2.0329" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="2.0665" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="2.0393" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="2.0477" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="2.118" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="2.1354" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="2.1196" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="2.0995" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="2.0674" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="2.0736" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="2.0486" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="2.0601" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="2.0205" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="1.9625" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="1.9799" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="1.953" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="1.9409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="1.9379" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="1.9718" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="1.9906" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="1.9842" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="1.9392" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="1.9571" BBK_DIFF="-6.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="2.0949" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="2.1434" BBK_DIFF="-3.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="2.2204" BBK_DIFF="5.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="2.1097" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="2.0483" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="2.0331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="2.0321" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="2.0064" BBK_DIFF="5.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="1.9035" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="1.8905" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="1.9216" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1.938" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="1.8943" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="1.9122" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="1.854" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="1.819" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="1.8092" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="1.813" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="1.792" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="1.8136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="1.8056" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="1.8164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="1.8178" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="1.8266" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="1.8295" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="1.8096" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="1.788" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="1.854" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="1.8006" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="1.8203" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="1.7865" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="1.7605" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="1.769" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="1.7484" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="1.7298" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="1.7359" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="1.7659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="1.768" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="1.7515" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="1.7248" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="1.7315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="1.7415" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="1.7568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1.7595" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="1.7447" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="1.7528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="1.7562" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="1.766" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="1.7545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="1.748" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="1.7415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="1.7474" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="1.766" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="1.7583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="1.7609" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="1.7729" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="1.7883" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="1.805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="1.7977" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="1.7882" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="1.7935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1.805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="1.809" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="1.8552" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="1.8917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="1.8963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="1.8966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="1.8883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="1.8847" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1.9054" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1.8907" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="1.8795" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="1.9109" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="1.9303" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="1.952" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="1.923" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="1.9421" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="1.9159" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="1.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="1.9263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="1.9224" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="1.9372" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="1.995" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="1.9661" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="1.9569" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="1.9323" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="1.941" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="1.9121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="1.9098" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="1.9173" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="1.9068" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="1.914" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="1.9015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="1.9041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="1.9034" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="1.9231" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="1.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="1.935" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="1.9464" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="1.9365" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="1.964" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="1.9301" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1.89" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.9132" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.903" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.8834" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.9039" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.923" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.9677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="1.9648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.9591" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="1.9705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="1.9648" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="1.933" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="1.9177" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="1.9111" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="1.9315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="1.9399" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="1.9364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="1.9426" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="1.9679" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.9496" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.931" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.9524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.9538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.9532" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="2.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="2.0008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.9995" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="2.0131" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="2.0471" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="2.0656" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="2.0865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="2.0878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="2.081" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="2.1085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="2.1189" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="2.0828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="2.0898" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="2.068" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="2.0856" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="2.0295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="2.0272" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="2.0071" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="2.0339" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.9933" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="2.0118" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="2.0588" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="2.0675" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="2.0437" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="2.0004" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.9845" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.9409" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.9237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.9274" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.9505" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="2.0027" BBK_DIFF="6.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.8898" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.9312" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.8942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.9044" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.9247" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.8664" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.8383" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.8482" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.8577" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.8183" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.789" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.7793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.7758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.7765" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.789" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.7743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.778" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.7565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.7494" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.7603" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.7499" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.7545" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.7689" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.7795" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.75" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.762" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.7335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.7205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.7253" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.7364" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.7483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.7445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.7402" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.7546" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.738" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.7525" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.7754" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.7579" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.7341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.7387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.7356" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.7132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.7147" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.7031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.7066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.7055" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.7228" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.7107" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.7292" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.7134" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.7178" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.7072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.7048" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.7172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.7152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.7187" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.7146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.7121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.7142" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.7231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.7213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.7175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.7185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.715" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.733" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.7505" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.734" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.7571" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.7676" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.8245" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.7727" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.7815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.7773" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.7861" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.765" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.7409" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.7343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.7375" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.7601" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.766" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.7536" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.7359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.7345" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.7059" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.7235" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.706" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.6998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.6987" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.7179" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.7132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.7161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.7121" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.7254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.7279" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.7628" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.7161" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.7335" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.7099" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.7314" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.7183" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.6956" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.6851" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.6782" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.6679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.6711" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.6779" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.7023" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.7121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.7126" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.7159" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.7238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.7212" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.7405" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.7297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.7294" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.7313" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.7524" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.7576" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.7526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.7576" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.779" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.7955" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.7697" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.782" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.7717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.7763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.7817" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.7943" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.8128" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.7969" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.8116" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.7963" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.8122" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.837" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.8185" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.8636" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.8755" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.8085" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.7752" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.7595" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.781" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.7523" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.7349" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.7558" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.7715" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.7476" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.7758" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.7498" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.7947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.7916" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.7518" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.7092" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.7307" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.7525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.7608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.7617" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.7545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.754" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.772" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.783" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.7628" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.7507" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.7607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.7664" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.7616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.7606" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.7721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.774" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.7796" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.7886" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.7827" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.771" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.7592" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.7435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.7464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.7478" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.7608" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.7738" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.7853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.7816" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.7893" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.8022" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.7883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.778" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.7638" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.7775" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.7895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.7879" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.7826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.7885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.7915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.7861" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.7755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.778" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.7945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.7876" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.797" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.809" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.8136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.8145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.8131" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.819" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.823" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.836" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.845" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.854" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.8241" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.8135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.8168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.8185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.8205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.8217" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.846" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.8356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.8371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.8395" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.8602" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.855" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.8375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.842" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.8312" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.8473" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.8551" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.8455" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.8598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.8612" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.8538" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.8354" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.8479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.8497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.8571" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.8765" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.863" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.8757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.8751" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.8571" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.8703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.87" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.884" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.88" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.9049" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.8928" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.8715" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.8566" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.8224" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.8144" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.8185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.8178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.8161" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.826" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.8295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.8301" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.8209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.8263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.8215" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.8115" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.819" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.832" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.8405" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.8535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.8448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.8403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.8368" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.8425" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.8214" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.8345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.8375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.8459" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.8575" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.8467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.8485" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.873" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.8918" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.868" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.8762" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.862" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.8758" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.8648" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.8751" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.8836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.8855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.8845" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.8663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.8676" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.879" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.8919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.8879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.887" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.9055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.9045" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.9201" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.9417" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.9253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.921" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.933" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.947" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.929" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.908" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.894" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.8741" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.8458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.845" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.8565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.8642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.8575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.8627" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.8432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.8393" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.8712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.8672" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.8575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.8515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.855" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.8403" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.8345" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.8475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.8462" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.8405" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.83" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.8496" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.8548" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.8494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.846" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.8574" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.8725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.88" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.8924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.8912" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.909" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.9219" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.9125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.9215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.9112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.9128" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.8965" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.943" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.9275" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.9618" BBK_DIFF="4.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.8686" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.859" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.8503" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.8666" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.8806" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.863" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.8779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.8802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.8802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.8825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.8737" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.8606" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.872" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.8847" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.871" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.8855" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.8887" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="1.9054" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="1.8882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="1.8984" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="1.8689" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="1.8649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="1.8672" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="1.846" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="1.8546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="1.8555" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="1.868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="1.8645" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="1.8501" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="1.865" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="1.872" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="1.8826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="1.8839" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="1.9061" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="1.9145" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="1.928" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="1.915" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="1.901" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="1.9045" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="1.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="1.9138" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="1.935" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="1.96" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="1.9723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="1.9635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="1.9685" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.9833" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="1.994" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="2.005" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="2.0155" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="1.9854" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="1.9675" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="1.9902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="1.992" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="2.0176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="2.016" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="1.974" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="2.0165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="2.0075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="2.0115" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="2.0325" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="2.0626" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="2.0805" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="2.1335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="2.1263" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="2.1075" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="2.0312" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="2.0215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="2.0145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="2.0055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="2.0125" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="2.026" BBK_DIFF="4.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.9499" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="1.98" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="2.001" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="2.0075" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="2.046" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="1.9705" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="1.9915" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="2.0039" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="1.9885" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="1.9555" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="1.9735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.977" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="1.987" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="1.934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="1.9385" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="1.8878" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="1.916" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="1.848" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="1.858" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="1.8857" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="1.813" BBK_DIFF="4.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="1.7305" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="1.7174" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="1.7065" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="1.6865" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.6745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.6675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.6615" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.66" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.6505" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.6437" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.6385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.6415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.6464" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.6275" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.621" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.6275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.626" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.6489" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="1.6378" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="1.632" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.6245" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.6323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.6285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.6365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.64" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.6149" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.6107" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.6255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.621" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.6131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.614" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.6025" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.611" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.6055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.6085" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.6015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.61" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.5748" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.566" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.555" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.5708" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.5585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.561" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.5724" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.5765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.5805" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.5683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.5732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.5751" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.5783" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.5938" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.5805" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.5883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.5922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.592" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.597" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.6057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.605" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.6134" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.627" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.6154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.621" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.6129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.6148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.6211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.6307" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.6181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.6145" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.598" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.5924" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.5963" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.6075" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.6014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.6026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.6043" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.6151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.6185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.6118" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.5988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.5996" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.5898" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.5961" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.5974" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.5916" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.5986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.5986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.6004" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.5956" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.6014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.6049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.603" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.6119" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.6033" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.5868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.5901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.5974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.596" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.606" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.599" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.6033" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.6112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.6096" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.6245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.6177" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.6258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.6224" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.6405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.6413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.6367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.6371" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.6299" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.6384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.6334" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.64" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.625" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.6381" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.6499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.6461" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.6307" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.6207" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.6268" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.6412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.642" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.6194" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.6151" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.6272" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.615" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.6251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.6274" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.6384" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.6468" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.64" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.6463" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.6544" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.663" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.6728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.674" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.6653" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.6489" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.6533" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.6742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.6724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.6694" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.6735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.674" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.657" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.672" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.687" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.647" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.6316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.6362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.6347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.63" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.6233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.6223" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.6171" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.6138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.6102" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.6172" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.61" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.6233" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.6149" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.6286" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.617" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.6085" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.5965" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.6089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.6078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.6114" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.6215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.6299" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.6125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.605" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.6241" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.6089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.6008" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.6163" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.6194" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.6264" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.6349" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.644" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.6375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.6381" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.6435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.6485" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.6609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.6591" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.6564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.6631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.6618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.6631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.6652" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.6741" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.684" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.6719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.6741" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.6793" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.6549" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.6718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.6748" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.7134" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.728" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.7358" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.7455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.7504" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.7422" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.7228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.7266" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.738" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.7469" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.7298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.7316" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.7636" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.7496" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.7383" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.7476" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.7352" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.7534" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.7673" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.7838" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.8031" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.7893" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.7763" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.7662" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.7762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.7813" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.773" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.7934" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.7776" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.7472" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.7373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.7467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.7507" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.7335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.7354" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.7462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.7515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.7564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.7521" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.7572" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.7846" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.8019" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.7575" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.7776" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.7606" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.7768" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.7546" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.7886" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.7783" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.7301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.729" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.7002" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.7215" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.707" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.6792" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.6642" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.6732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.6784" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.6841" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.6941" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.7009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.704" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.7145" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.7272" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.7062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.704" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.7116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.7126" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.7036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.7053" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.6982" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.7144" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.7008" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.6905" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.7107" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.7216" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.7354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.7342" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.7377" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.7541" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.7353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.7357" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.7549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.7505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.748" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.7598" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.7464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.7497" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.7708" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.7968" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.8098" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.8142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.8155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.825" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.845" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.8329" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.807" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.815"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
