<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_USD_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-29T01:47:50</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.USD.EUR.BB.AC.000" DECIMALS="4" UNIT="USD" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... USD / Vereinigte Staaten" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="1.168" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="1.1749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="1.1712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="1.1694" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="1.1733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="1.1767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="1.176" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="1.1797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="1.1782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="1.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="1.1793" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="1.1684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="1.1711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="1.1685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="1.1706" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="1.1557" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="1.1525" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="1.1605" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="1.1498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="1.1484" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="1.1517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="1.1539" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="1.1592" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="1.1572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="1.1596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="1.1555" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="1.1489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="1.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="1.1531" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="1.1478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="1.1476" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="1.1547" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="1.1581" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="1.1641" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="1.1555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="1.1561" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="1.1618" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="1.1649" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="1.1606" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="1.1698" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="1.1805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="1.1814" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="1.1784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="1.1777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="1.1784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="1.1767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="1.1753" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="1.1845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="1.1826" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="1.1855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="1.1862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="1.1874" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="1.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="1.1894" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="1.1886" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="1.1794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="1.1798" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="1.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="1.1801" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="1.184" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="1.1919" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="1.1968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="1.1974" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="1.1929" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="1.1836" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="1.1742" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="1.1706" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="1.1739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="1.1728" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="1.1631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="1.1617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="1.1624" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="1.1651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="1.1654" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="1.1692" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="1.1642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="1.1675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="1.1684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="1.1707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="1.1664" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="1.1721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="1.175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="1.1757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="1.1766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="1.1787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="1.1786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="1.1745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="1.1712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="1.1719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="1.1722" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="1.1776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="1.1753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="1.1731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="1.1714" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="1.1634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="1.1637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="1.1655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="1.1645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="1.1666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="1.1668" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="1.1614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="1.1646" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="1.1566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="1.1586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="1.1577" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="1.1551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="1.1544" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="1.152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="1.1514" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="1.1583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="1.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="1.1593" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="1.1648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="1.1619" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="1.1576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="1.1575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="1.1571" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="1.1561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="1.1533" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="1.1492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="1.1491" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="1.1514" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="1.1554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="1.155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="1.1636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="1.163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="1.164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="1.1612" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="1.1593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="1.1587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="1.1607" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="1.1655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="1.1681" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="1.1649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="1.1622" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="1.1553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="1.1569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="1.1568" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="1.1611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="1.1627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="1.1666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="1.1678" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="1.1734" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="1.1754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="1.1724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="1.1741" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="1.1723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="1.1672" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="1.1739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="1.1756" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="1.1793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="1.1781" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="1.1736" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="1.1818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="1.1837" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="1.1807" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="1.1766" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="1.1718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="1.1685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="1.1707" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="1.1744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="1.1728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="1.1697" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="1.1647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="1.1653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="1.1646" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="1.1715" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="1.1658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="1.1676" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="1.1593" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="1.1656" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="1.1697" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="1.1608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="1.1639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="1.1651" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="1.1682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="1.1673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="1.1688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="1.169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="1.1711" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="1.1606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="1.1622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="1.1648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="1.1643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="1.1604" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="1.1546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="1.1565" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="1.1404" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="1.1446" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="1.1527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="1.1533" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="1.1654" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="1.1724" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="1.1756" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="1.1726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="1.1699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="1.1667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="1.165" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="1.1579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="1.1602" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="1.1665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="1.169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="1.1683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="1.1709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="1.1698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="1.1718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="1.1728" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="1.1767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="1.1782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="1.1755" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="1.181" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="1.172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="1.1704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="1.1695" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="1.1598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="1.1607" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="1.1472" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="1.1515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="1.1478" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="1.1508" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="1.1568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="1.1574" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="1.1512" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="1.1594" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="1.1433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="1.1429" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="1.141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="1.1411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="1.1423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="1.1384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="1.1386" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="1.1419" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="1.1339" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="1.1281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="1.1317" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="1.1356" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="1.1381" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="1.1301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="1.1309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="1.1321" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="1.1241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="1.1262" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="1.1194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="1.1185" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="1.1214" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="1.1112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="1.1106" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="1.1252" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="1.1297" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="1.136" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="1.1325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="1.1343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="1.1343" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="1.1373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="1.1373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="1.1358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="1.1357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="1.1376" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="1.1415" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="1.1476" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="1.136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="1.1355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="1.1324" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="1.1377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="1.1346" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="1.1082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="1.1045" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="1.095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="1.0967" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="1.1057" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="1.1097" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="1.0803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="1.0788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="1.0815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="1.0797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="1.0785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="1.0788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="1.0825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="1.0824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="1.0827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="1.0833" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="1.0897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="1.0918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="1.0903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="1.0889" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="1.083" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="1.0886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="1.0912" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="1.0845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="1.0857" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="1.0796" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="1.0694" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="1.0557" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="1.0465" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="1.0411" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="1.0477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="1.0487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="1.0497" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="1.0466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="1.0465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="1.0443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="1.0434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="1.0447" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="1.0473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="1.0478" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="1.039" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="1.037" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="1.0324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="1.032" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="1.0377" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="1.036" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="1.0422" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="1.0335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="1.0274" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="1.0393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="1.0403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="1.0396" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="1.0421" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="1.053" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="1.0472" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="1.0404" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="1.0443" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="1.0357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="1.0316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="1.0298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="1.0272" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="1.03" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="1.0245" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="1.0198" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="1.0304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="1.0305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="1.0286" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="1.0393" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="1.0426" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="1.0299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="1.0321" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="1.0389" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="1.0444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="1.0435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="1.0395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="1.0393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="1.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="1.0395" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="1.0496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="1.0497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="1.0498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="1.0518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="1.0491" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="1.0507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="1.0527" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="1.0568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="1.0581" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="1.054" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="1.0492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="1.0512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="1.0507" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="1.0562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="1.0542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="1.0531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="1.0522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="1.0495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="1.0412" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="1.0526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="1.0562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="1.0578" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="1.0552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="1.0583" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="1.0533" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="1.0629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="1.0617" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="1.0651" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="1.0772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="1.0785" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="1.0695" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="1.0897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="1.0904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="1.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="1.0882" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="1.0815" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="1.0774" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="1.0818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="1.0825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="1.0801" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="1.0767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="1.0821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="1.0853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="1.0847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="1.0866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="1.0897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="1.0903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="1.0915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="1.0938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="1.0932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="1.0957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="1.0982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="1.0982" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="1.1029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="1.1039" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="1.1071" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="1.1086" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="1.1196" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="1.1158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="1.1155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="1.1194" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="1.1133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="1.1119" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="1.1166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="1.1156" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="1.1124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="1.1139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="1.1126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="1.1081" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="1.1016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="1.1043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="1.1031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="1.1043" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="1.1103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="1.1097" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="1.105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="1.1035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="1.1061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="1.1087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="1.1088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="1.1117" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="1.1162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="1.1163" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="1.1121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="1.1135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="1.1116" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="1.1084" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="1.1041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="1.0994" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="1.1011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="1.1019" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="1.0931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="1.0925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="1.0917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="1.093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="1.0922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="1.0915" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="1.0966" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="1.0835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="1.0789" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="1.0828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="1.0824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="1.0817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="1.086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="1.0851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="1.0848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="1.086" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="1.0888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="1.089" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="1.093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="1.0934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="1.0902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="1.0907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="1.089" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="1.0855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="1.0825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="1.0814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="1.0835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="1.0824" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="1.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="1.0758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="1.0729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="1.0745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="1.0705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="1.0696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="1.0689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="1.0714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="1.073" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="1.0688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="1.0719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="1.0749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="1.0715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="1.0712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="1.0686" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="1.0784" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="1.0765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="1.073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="1.0756" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="1.0898" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="1.0865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="1.0872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="1.0865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="1.0842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="1.0852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="1.0815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="1.0857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="1.0882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="1.0843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="1.084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="1.0854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="1.083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="1.0864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="1.0861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="1.0844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="1.0866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="1.0832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="1.0796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="1.0795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="1.0779" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="1.0732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="1.0743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="1.0766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="1.0776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="1.0744" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="1.0698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="1.0718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="1.072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="1.0714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="1.072" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="1.0686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="1.0674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="1.0632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="1.0653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="1.0679" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="1.0638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="1.0637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="1.0656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="1.0652" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="1.0729" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="1.086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="1.0867" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="1.0823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="1.0841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="1.0852" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="1.0783" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="1.0749" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="1.0811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="1.0816" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="1.0855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="1.0835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="1.0823" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="1.0907" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="1.0844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="1.0854" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="1.0892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="1.0892" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="1.0925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="1.0939" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="1.0916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="1.0926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="1.0932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="1.0895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="1.0874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="1.0849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="1.0846" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="1.0813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="1.0826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="1.0808" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="1.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="1.0852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="1.0834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="1.0844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="1.0809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="1.0802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="1.0776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="1.0768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="1.0743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="1.0713" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="1.0793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="1.0773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="1.0772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="1.0758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="1.0776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="1.0743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="1.0746" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="1.0883" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="1.0814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="1.0837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="1.0846" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="1.0823" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="1.0871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="1.0893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="1.0905" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="1.0872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="1.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="1.0887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="1.0875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="1.0877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="1.0882" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="1.0945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="1.0942" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="1.0987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="1.0946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="1.094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="1.0946" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="1.0921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="1.0953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="1.0919" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="1.0956" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="1.105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="1.1114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="1.1065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="1.1023" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="1.0983" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="1.0944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="1.0962" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="1.0918" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="1.0946" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="1.0919" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="1.0787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="1.0804" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="1.0757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="1.0777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="1.0771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="1.0778" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="1.0817" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="1.0868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="1.0875" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="1.0931" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="1.0985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="1.0949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="1.0951" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="1.0916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="1.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="1.0911" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="1.0955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="1.0928" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="1.0872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="1.0849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="1.0868" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="1.0724" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="1.067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="1.0683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="1.0691" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="1.0671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="1.0686" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="1.0741" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="1.0702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="1.0661" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="1.0537" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="1.0619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="1.0605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="1.0541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="1.054" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="1.0576" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="1.0632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="1.0597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="1.0591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="1.0558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="1.0565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="1.0569" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="1.0538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="1.0524" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="1.0619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="1.0604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="1.0582" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="1.0531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="1.0563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="1.0526" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="1.0497" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="1.0469" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="1.053" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="1.0594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="1.0539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="1.0536" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="1.0605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="1.0633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="1.0647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="1.0635" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="1.0702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="1.0713" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="1.0663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="1.0658" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="1.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="1.0733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="1.0713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="1.0724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="1.0704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="1.071" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="1.0745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="1.0731" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="1.0801" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="1.0844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="1.0868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="1.0886" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="1.0803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="1.0808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="1.0808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="1.084" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="1.0805" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="1.0887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="1.0908" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="1.0867" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="1.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="1.0916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="1.0926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="1.093" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="1.1004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="1.1019" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="1.0968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="1.0944" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="1.0984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="1.0946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="1.0932" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="1.0985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="1.097" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="1.1023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="1.101" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="1.1125" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="1.1059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="1.1051" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="1.1096" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="1.1123" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="1.1197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="1.1222" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="1.1255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="1.123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="1.1221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="1.1182" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="1.1022" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="1.0989" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="1.0956" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="1.0888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="1.0899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="1.0879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="1.0895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="1.0899" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="1.0866" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="1.0938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="1.0938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="1.0951" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="1.0918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="1.0884" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="1.0985" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="1.0923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="1.0933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="1.0922" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="1.0966" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="1.0819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="1.0809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="1.0793" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="1.0765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="1.078" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="1.0737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="1.0717" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="1.0683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="1.069" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="1.0763" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="1.0697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="1.0683" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="1.0744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="1.0715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="1.0751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="1.0735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="1.0785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="1.0779" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="1.0822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="1.0808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="1.0813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="1.0829" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="1.0881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="1.0876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="1.0892" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="1.093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="1.095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="1.0959" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="1.1037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="1.1014" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="1.1074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="1.1043" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="1.0965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="1.0981" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="1.1042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="1.1039" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="1.1022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="1.1002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="1.0978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="1.0944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="1.0933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="1.0972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="1.0981" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="1.1057" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="1.1015" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="1.0922" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="1.0905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="1.0915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="1.094" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="1.0901" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="1.087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="1.0875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="1.0886" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="1.0847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="1.0841" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="1.0773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="1.0745" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="1.0879" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="1.0785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="1.0776" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="1.0717" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="1.0623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="1.0595" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="1.0549" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="1.0737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="1.0706" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="1.0586" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="1.0554" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="1.0545" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="1.0665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="1.0646" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="1.0615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="1.0605" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="1.0684" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="1.0619" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="1.0554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="1.057" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="1.0616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="1.0644" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="1.0664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="1.0674" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="1.0625" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="1.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="1.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="1.0759" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="1.0686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="1.069" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="1.0771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="1.0735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="1.07" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="1.0776" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="1.0937" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="1.0988" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="1.0894" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="1.0833" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="1.0903" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="1.0865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="1.0895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="1.0878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="1.0858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="1.0871" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="1.0826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="1.0815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="1.0839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="1.0843" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="1.0812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="1.0814" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="1.0772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="1.0747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="1.0723" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="1.0696" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="1.05" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="1.0601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="1.0599" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="1.0545" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="1.0683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="1.0666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="1.0649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="1.064" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="1.0624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="1.0622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="1.0633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="1.0636" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="1.0599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="1.0598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="1.0619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="1.0621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="1.0649" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="1.0545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="1.0562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="1.0559" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="1.0519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="1.0529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="1.0516" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="1.0587" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="1.0538" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="1.0454" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="1.0376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="1.0366" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="1.0463" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="1.0375" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="1.0413" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="1.0325" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="1.0274" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="1.0246" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="1.0366" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="1.0319" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="1.0412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="1.0404" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="1.0319" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="1.0308" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.9954" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="1.0039" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.9996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.9993" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.9872" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.9753" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.9908" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="0.9947" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.9914" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.9951" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="1.0037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="1.0023" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.9861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.9851" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.973" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.9811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.9778" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.9835" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="0.9739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.9717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.9739" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.9706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.9723" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="0.9697" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.9797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.986" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="0.9915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="0.9891" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.9764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.9748" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.9706" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.9565" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="0.9644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="0.9646" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.9754" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.9884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.9906" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.9986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.999" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.9954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.9992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.999" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="1.0175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="1.0155" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="1.0049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="1.0009" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.9885" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.9928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.992" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.9993" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="1.0004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="1.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="1.0034" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.9986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="1.0007" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.9934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.9927" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="1.0001" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="1.0054" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="1.0178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="1.0164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="1.0131" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="1.0195" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="1.0285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="1.0338" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="1.0252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="1.0234" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="1.0199" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="1.0233" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="1.0181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="1.0194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="1.0224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="1.0233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="1.0198" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="1.0122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="1.0152" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="1.0124" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="1.0236" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="1.019" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="1.0199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="1.0199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="1.0245" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="1.0131" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="1.0059" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="1.0005" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="1.0067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="1.0042" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="1.0098" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="1.0163" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="1.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="1.0177" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="1.029" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="1.0455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="1.0425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="1.0387" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="1.0517" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="1.0561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="1.0572" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="1.0524" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="1.0493" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="1.0521" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="1.055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="1.0517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="1.0486" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="1.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="1.0431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="1.0452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="1.0455" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="1.0578" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="1.0743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="1.0739" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="1.0662" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="1.0726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="1.073" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="1.0692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="1.0712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="1.0713" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="1.0764" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="1.0722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="1.0697" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="1.0656" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="1.072" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="1.0659" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="1.0577" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="1.0525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="1.0523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="1.0541" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="1.0422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="1.0385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="1.0408" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="1.0553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="1.0554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="1.0559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="1.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="1.0568" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="1.0531" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="1.0556" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="1.0524" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="1.054" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="1.0485" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="1.0583" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="1.0674" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="1.0746" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="1.0817" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="1.0887" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="1.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="1.0803" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="1.0878" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="1.0826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="1.0861" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="1.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="1.0861" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="1.0916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="1.0923" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="1.0969" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="1.1005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="1.1052" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="1.1101" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="1.1126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="1.1085" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="1.0966" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="1.1002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="1.0978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="1.0985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="1.1024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="1.1038" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="1.1008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="1.1051" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="1.0994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="1.0991" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="1.096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="1.099" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="1.1084" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="1.0993" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="1.0892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="1.0895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="1.0929" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="1.1076" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="1.1106" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="1.1162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="1.1199" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="1.1216" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="1.1163" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="1.1344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="1.1342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="1.1338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="1.1354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="1.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="1.1372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="1.1345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="1.1316" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="1.1417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="1.1439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="1.1435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="1.1408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="1.1447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="1.1464" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="1.1286" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="1.1323" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="1.126" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="1.1156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="1.1138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="1.116" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="1.1277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="1.1268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="1.1304" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="1.1348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="1.1338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="1.1345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="1.1367" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="1.1403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="1.1447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="1.1463" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="1.137" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="1.1336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="1.1318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="1.1298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="1.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="1.1319" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="1.1279" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="1.1355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="1.1326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="1.1334" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="1.1303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="1.1331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="1.1312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="1.1317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="1.131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="1.1301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="1.1295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="1.1273" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="1.133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="1.1336" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="1.1262" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="1.1309" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="1.1278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="1.1273" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="1.1311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="1.1299" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="1.1256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="1.1287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="1.1291" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="1.1339" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="1.1314" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="1.1363" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="1.1276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="1.1291" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="1.1223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="1.1206" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="1.1259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="1.1278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="1.1271" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="1.1345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="1.1316" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="1.1368" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="1.1444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="1.1448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="1.146" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="1.1558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="1.1577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="1.1579" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="1.1519" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="1.1569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="1.1578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="1.1603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="1.1578" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="1.1645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="1.1593" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="1.1617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="1.1618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="1.1603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="1.163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="1.1637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="1.1623" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="1.1655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="1.1604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="1.1602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="1.1602" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="1.1562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="1.1555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="1.1574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="1.1569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="1.1562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="1.1542" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="1.1602" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="1.1636" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="1.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="1.1579" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="1.1654" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="1.1678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="1.1698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="1.1719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="1.1715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="1.1729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="1.1738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="1.1711" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="1.178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="1.1763" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="1.1824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="1.1814" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="1.178" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="1.1841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="1.1838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="1.1827" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="1.186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="1.1864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="1.1872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="1.1846" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="1.1817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="1.1834" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="1.1801" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="1.1761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="1.1767" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="1.1736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="1.174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="1.1718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="1.1671" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="1.1696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="1.1723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="1.1767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="1.1772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="1.1765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="1.1739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="1.1718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="1.1722" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="1.1761" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="1.1807" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="1.185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="1.1861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="1.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="1.1886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="1.1891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="1.1873" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="1.1807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="1.181" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="1.1787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="1.1767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="1.1775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="1.1772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="1.1775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="1.1766" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="1.1802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="1.1809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="1.1812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="1.1844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="1.1852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="1.1858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="1.1838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="1.1831" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="1.1838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="1.1866" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="1.1823" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="1.1884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="1.1884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="1.1888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="1.191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="1.195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="1.1936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="1.1951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="1.1894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="1.1891" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="1.1898" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="1.1937" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="1.2124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="1.2108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="1.2112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="1.2125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="1.2174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="1.2195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="1.2182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="1.2162" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="1.2117" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="1.2187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="1.2186" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="1.2225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="1.2201" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="1.2142" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="1.2198" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="1.2229" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="1.2264" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="1.2212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="1.2188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="1.2203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="1.2212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="1.2222" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="1.2143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="1.2123" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="1.2081" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="1.2118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="1.217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="1.2169" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="1.2059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="1.206" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="1.2005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="1.2021" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="1.2044" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="1.2082" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="1.2129" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="1.207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="1.2088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="1.2085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="1.2066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="1.2046" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="1.2007" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="1.2051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="1.2035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="1.1986" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="1.197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="1.1964" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="1.1896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="1.1904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="1.1888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="1.1873" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="1.1884" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="1.1812" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="1.1746" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="1.1725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="1.1741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="1.1784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="1.1782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="1.1802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="1.1825" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="1.1883" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="1.1926" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="1.1891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="1.1912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="1.1907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="1.1926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="1.192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="1.1933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="1.1969" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="1.1892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="1.1894" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="1.1866" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="1.1938" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="1.2034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="1.2048" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="1.2028" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="1.2053" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="1.2121" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="1.2225" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="1.2146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="1.2143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="1.2133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="1.2139" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="1.2084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="1.206" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="1.2143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="1.2129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="1.2108" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="1.2147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="1.2127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="1.2104" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="1.2025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="1.1983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="1.1996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="1.2017" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="1.2044" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="1.2084" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="1.2136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="1.2091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="1.2114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="1.2143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="1.2152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="1.2158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="1.2158" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="1.2101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="1.2132" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="1.2064" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="1.2123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="1.2124" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="1.2166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="1.2161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="1.2163" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="1.225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="1.2276" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="1.2338" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="1.2271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="1.2296" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="1.2271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="1.2281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="1.2259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="1.2219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="1.2193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="1.2166" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="1.2239" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="1.2173" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="1.2259" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="1.2246" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="1.2189" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="1.214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="1.2162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="1.2127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="1.2115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="1.2109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="1.2114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="1.2128" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="1.2159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="1.2151" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="1.2066" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="1.1968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="1.198" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="1.1922" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="1.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="1.189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="1.1865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="1.1901" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="1.1863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="1.1832" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="1.1868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="1.1882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="1.183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="1.1815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="1.1791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="1.1766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="1.1808" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="1.1883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="1.187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="1.1855" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="1.1721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="1.1702" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="1.1652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="1.1698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="1.1704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="1.1727" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="1.1832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="1.1819" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="1.1856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="1.1821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="1.1852" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="1.181" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="1.1785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="1.1741" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="1.1698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="1.175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="1.1787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="1.1799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="1.1795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="1.1765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="1.177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="1.1795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="1.1768" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="1.173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="1.1752" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="1.1708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="1.1702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="1.167" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="1.1634" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="1.1645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="1.1692" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="1.174" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="1.1787" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="1.1833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="1.1797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="1.1869" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="1.1892" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="1.1876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="1.1854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="1.1849" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="1.1773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="1.1785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="1.1824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="1.1842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="1.1813" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="1.1861" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="1.1987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="1.194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="1.1915" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="1.1806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="1.1789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="1.1814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="1.1847" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="1.1769" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="1.185" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="1.1933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="1.1906" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="1.1853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="1.1813" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="1.1833" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="1.1771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="1.1783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="1.1763" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="1.1817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="1.1843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="1.1854" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="1.1765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="1.1726" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="1.1848" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="1.1743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="1.1725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="1.1717" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="1.176" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="1.1608" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="1.1569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="1.1578" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="1.1443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="1.1448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="1.1428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="1.1414" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="1.1444" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="1.1375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="1.1329" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="1.1276" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="1.1342" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="1.1286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="1.129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="1.1325" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="1.1224" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="1.1286" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="1.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="1.1198" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="1.1284" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="1.1213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="1.12" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="1.128" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="1.1318" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="1.1213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="1.121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="1.1222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="1.1232" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="1.1308" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="1.1253" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="1.1304" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="1.1348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="1.1375" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="1.1294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="1.1285" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="1.133" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="1.125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="1.1194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="1.1174" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="1.1116" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="1.1136" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="1.1016" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="1.0991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="1.0975" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="1.091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="1.0904" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="1.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="1.0958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="1.095" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="1.0832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="1.0798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="1.0792" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="1.0875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="1.0858" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="1.0824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="1.0843" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="1.0783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="1.0807" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="1.0843" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="1.0942" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="1.0876" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="1.0842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="1.0877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="1.0852" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="1.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="1.0772" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="1.0867" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="1.0837" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="1.086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="1.086" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="1.0888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="1.0903" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="1.0963" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="1.0867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="1.0871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="1.0885" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="1.0791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="1.0785" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="1.0906" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="1.0936" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="1.0956" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="1.1034" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="1.0977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="1.0981" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="1.0827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="1.0843" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="1.0783" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="1.0707" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="1.0801" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="1.0934" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="1.0982" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="1.1157" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="1.1104" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="1.124" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="1.1336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="1.139" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="1.1456" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="1.1336" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="1.1187" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="1.1125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="1.1117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="1.1122" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="1.0977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="1.0964" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="1.0875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="1.084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="1.0818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="1.0801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="1.079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="1.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="1.0816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="1.0835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="1.0842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="1.0867" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="1.0914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="1.0901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="1.0951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="1.0969" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="1.1003" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="1.1023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="1.1048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="1.1066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="1.1052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="1.1029" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="1.1001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="1.1005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="1.1025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="1.1035" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="1.1091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="1.1088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="1.1115" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="1.1085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="1.1108" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="1.1169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="1.1142" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="1.1115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="1.1126" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="1.1091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="1.111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="1.1115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="1.1172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="1.1194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="1.1147" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="1.1193" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="1.1234" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="1.1189" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="1.1153" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="1.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="1.1075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="1.1097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="1.1117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="1.1115" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="1.1162" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="1.1146" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="1.1174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="1.1137" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="1.1075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="1.1077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="1.1075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="1.1094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="1.1094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="1.1081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="1.1071" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="1.1023" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="1.0982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="1.1005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="1.1009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="1.102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="1.1008" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="1.1058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="1.1091" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="1.1059" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="1.1077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="1.1061" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="1.1034" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="1.0997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="1.1006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="1.1015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="1.1041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="1.1034" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="1.1077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="1.109" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="1.1109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="1.1158" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="1.1139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="1.1154" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="1.1106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="1.1095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="1.1087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="1.1107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="1.1128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="1.1123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="1.113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="1.1173" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="1.1144" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="1.1113" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="1.1025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="1.1007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="1.1031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="1.1043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="1.103" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="1.0981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="1.0986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="1.0993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="1.0979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="1.0951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="1.0925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="1.0898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="1.0889" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="1.0935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="1.0938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="1.0982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="1.1003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="1.0985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="1.103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="1.1067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="1.1053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="1.1026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="1.1031" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="1.1096" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="1.0963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="1.1003" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="1.104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="1.1033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="1.1027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="1.1058" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="1.1018" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="1.0937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="1.0968" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="1.1036" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="1.1072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="1.1083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="1.1104" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="1.1116" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="1.1065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="1.1083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="1.1104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="1.1076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="1.1103" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="1.1076" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="1.115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="1.1188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="1.1222" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="1.1194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="1.1198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="1.1193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="1.1202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="1.1187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="1.1182" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="1.1106" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="1.1037" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="1.1151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="1.1154" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="1.1119" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="1.1138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="1.1115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="1.114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="1.1173" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="1.1215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="1.1226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="1.1216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="1.1215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="1.1223" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="1.1269" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="1.1253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="1.1285" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="1.122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="1.1205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="1.1215" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="1.126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="1.1288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="1.1293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="1.1301" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="1.1349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="1.138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="1.137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="1.1362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="1.1388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="1.1394" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="1.1316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="1.1307" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="1.1207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="1.1187" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="1.1234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="1.1265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="1.1289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="1.1323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="1.132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="1.1301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="1.1273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="1.1266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="1.1257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="1.1244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="1.1185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="1.1151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="1.1134" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="1.1156" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="1.1192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="1.1198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="1.1187" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="1.1139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="1.1171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="1.1161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="1.1167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="1.1172" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="1.1203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="1.1183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="1.1226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="1.1245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="1.123" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="1.1193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="1.1202" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="1.1185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="1.1199" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="1.1155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="1.1212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="1.1218" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="1.115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="1.1133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="1.1123" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="1.1209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="1.1245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="1.125" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="1.1301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="1.1305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="1.1313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="1.1321" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="1.1264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="1.1279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="1.1277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="1.1246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="1.1233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="1.1219" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="1.1243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="1.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="1.1236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="1.1235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="1.1218" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="1.1261" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="1.1291" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="1.1325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="1.1302" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="1.1387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="1.1354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="1.1358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="1.1349" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="1.1308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="1.1295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="1.1303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="1.1275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="1.1244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="1.1222" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="1.1271" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="1.1305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="1.1329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="1.1337" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="1.1383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="1.1416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="1.1386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="1.1361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="1.1355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="1.1325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="1.1354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="1.1342" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="1.1294" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="1.1328" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="1.126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="1.1268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="1.1305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="1.1296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="1.1309" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="1.1346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="1.1345" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="1.1394" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="1.1423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="1.1445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="1.1471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="1.1488" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="1.1429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="1.1422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="1.1418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="1.1346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="1.1341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="1.1367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="1.1354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="1.1362" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="1.1402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="1.1396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="1.1389" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="1.1424" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="1.1467" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="1.1533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="1.1535" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="1.1455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="1.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="1.1445" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="1.1403" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="1.1348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="1.1397" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="1.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="1.1454" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="1.1377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="1.1408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="1.1414" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="1.1451" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="1.1405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="1.1377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="1.1341" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="1.1285" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="1.1371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="1.1346" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="1.1379" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="1.1425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="1.1371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="1.1351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="1.1354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="1.1409" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="1.1332" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="1.1359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="1.1387" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="1.1284" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="1.1328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="1.1363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="1.1352" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="1.1403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="1.1409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="1.1421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="1.1427" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="1.1346" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="1.1305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="1.1296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="1.1261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="1.1265" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="1.1346" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="1.1424" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="1.1487" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="1.1428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="1.137" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="1.1417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="1.1393" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="1.1318" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="1.1372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="1.1381" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="1.1345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="1.1416" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="1.1389" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="1.1478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="1.1494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="1.147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="1.1505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="1.153" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="1.1587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="1.1581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="1.1574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="1.1575" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="1.15" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="1.1435" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="1.1478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="1.1506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="1.1502" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="1.1548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="1.1543" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="1.1606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="1.1576" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="1.1707" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="1.1737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="1.1777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="1.1773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="1.1759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="1.1769" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="1.1667" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="1.1697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="1.1671" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="1.1689" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="1.162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="1.1585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="1.1574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="1.1571" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="1.1615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="1.1634" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="1.1582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="1.1562" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="1.1609" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="1.1651" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="1.1692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="1.166" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="1.171" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="1.1633" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="1.1588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="1.1579" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="1.1616" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="1.1502" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="1.142" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="1.1391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="1.137" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="1.1321" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="1.1406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="1.1403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="1.1456" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="1.1593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="1.1589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="1.1602" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="1.1543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="1.1588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="1.1617" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="1.1696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="1.1736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="1.1684" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="1.1625" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="1.1716" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="1.169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="1.1706" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="1.1716" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="1.167" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="1.1588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="1.1611" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="1.1707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="1.172" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="1.1643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="1.1658" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="1.1735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="1.1713" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="1.1789" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="1.1724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="1.1709" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="1.1642" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="1.1665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="1.1639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="1.1658" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="1.1583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="1.1616" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="1.1672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="1.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="1.1648" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="1.1538" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="1.1578" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="1.1534" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="1.1613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="1.1596" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="1.173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="1.1764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="1.1788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="1.179" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="1.1754" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="1.1836" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="1.1765" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="1.1675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="1.1737" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="1.1669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="1.1699" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="1.1632" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="1.1558" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="1.1644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="1.1675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="1.1728" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="1.1708" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="1.1794" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="1.1759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="1.1781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="1.1805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="1.1784" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="1.1883" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="1.1988" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="1.1934" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="1.1878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="1.1879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="1.187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="1.1902" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="1.1969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="1.1992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="1.2007" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="1.2079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="1.207" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="1.2168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="1.2185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="1.2213" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="1.2238" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="1.2309" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="1.2382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="1.2388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="1.2357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="1.237" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="1.2317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="1.2323" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="1.2384" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="1.2361" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="1.2304" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="1.2234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="1.226" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="1.2276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="1.2308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="1.2321" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="1.2398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="1.2376" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="1.2411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="1.2346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="1.2316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="1.2286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="1.2276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="1.2309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="1.2301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="1.2341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="1.2369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="1.2378" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="1.2302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="1.2291" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="1.2421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="1.2417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="1.2411" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="1.2307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="1.2312" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="1.2171" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="1.2214" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="1.2301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="1.232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="1.2299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="1.2276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="1.2312" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="1.234" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="1.241" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="1.2464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="1.2493" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="1.2348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="1.2333" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="1.2263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="1.2273" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="1.2252" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="1.2338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="1.2329" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="1.244" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="1.2492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="1.2459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="1.2457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="1.2421" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="1.2379" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="1.2436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="1.2407" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="1.2352" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="1.2249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="1.2239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="1.2255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="1.2235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="1.2203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="1.223" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="1.2277" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="1.2137" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="1.2017" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="1.1992" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="1.1932" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="1.1973" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="1.2045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="1.2065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="1.2023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="1.2065" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="1.1993" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="1.1934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="1.1895" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="1.1853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="1.1859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="1.1845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="1.1823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="1.1795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="1.1806" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="1.1845" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="1.1736" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="1.1766" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="1.1796" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="1.1742" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="1.1786" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="1.1817" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="1.1847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="1.1865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="1.1885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="1.1849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="1.1827" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="1.1888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="1.1952" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="1.1877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="1.1848" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="1.1749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="1.1718" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="1.1781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="1.1795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="1.1771" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="1.184" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="1.1745" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="1.1656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="1.1654" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="1.163" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="1.159" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="1.1562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="1.159" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="1.1657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="1.1645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="1.1612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="1.1638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="1.1612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="1.1605" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="1.1753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="1.1785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="1.1761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="1.174" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="1.1818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="1.1834" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="1.1749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="1.1759" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="1.1803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="1.181" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="1.1856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="1.183" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="1.1797" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="1.1746" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="1.1707" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="1.1742" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="1.1787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="1.1753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="1.1744" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="1.1806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="1.1778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="1.1741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="1.1787" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="1.1867" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="1.1961" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="1.1905" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="1.2007" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="1.1972" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="1.1948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="1.1963" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="1.1885" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="1.1979" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="1.1933" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="1.1997" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="1.206" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="1.1971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="1.1931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="1.189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="1.1905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="1.192" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="1.1825" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="1.1916" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="1.2048" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="1.1925" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="1.1808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="1.1806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="1.1799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="1.1771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="1.1761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="1.174" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="1.1697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="1.171" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="1.1744" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="1.1797" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="1.1765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="1.1732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="1.1731" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="1.1814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="1.1797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="1.1868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="1.186" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="1.1829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="1.1812" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="1.1727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="1.1729" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="1.1694" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="1.1644" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="1.1694" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="1.1648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="1.1642" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="1.1485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="1.1533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="1.1555" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="1.1462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="1.1415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="1.1417" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="1.1449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="1.1405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="1.1387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="1.1412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="1.1385" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="1.1329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="1.1353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="1.1369" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="1.1412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="1.1413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="1.1375" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="1.1278" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="1.1187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="1.1173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="1.1169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="1.1147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="1.1156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="1.1199" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="1.1167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="1.1166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="1.1203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="1.1217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="1.1221" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="1.1176" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="1.1229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="1.1217" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="1.1258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="1.1249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="1.1217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="1.1219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="1.1221" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="1.1173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="1.1188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="1.1196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="1.1214" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="1.1193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="1.1215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="1.1243" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="1.1179" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="1.1129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="1.1117" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="1.1059" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="1.0972" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="1.0876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="1.086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="1.0882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="1.0888" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="1.0938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="1.0961" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="1.0927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="1.0919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="1.0915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="1.093" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="1.0881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="1.0893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="1.0891" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="1.0848" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="1.0698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="1.0745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="1.0725" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="1.0682" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="1.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="1.0605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="1.0616" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="1.0578" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="1.063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="1.0666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="1.0678" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="1.0651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="1.0661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="1.0691" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="1.0737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="1.0748" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="1.0859" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="1.0889" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="1.0805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="1.0786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="1.0807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="1.0802" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="1.0752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="1.0737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="1.0726" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="1.0622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="1.0631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="1.0663" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="1.0606" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="1.0551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="1.0556" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="1.0576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="1.0592" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="1.0565" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="1.0514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="1.0533" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="1.0597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="1.0587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="1.0609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="1.0573" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="1.0513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="1.0537" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="1.0616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="1.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="1.0652" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="1.0555" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="1.0623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="1.0629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="1.0629" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="1.0692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="1.0665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="1.0675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="1.0712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="1.0741" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="1.0808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="1.079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="1.0755" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="1.063" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="1.0681" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="1.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="1.0743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="1.0748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="1.0715" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="1.0632" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="1.0668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="1.0664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="1.0684" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="1.0594" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="1.0661" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="1.0679" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="1.0503" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="1.0567" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="1.0516" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="1.0589" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="1.0501" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="1.0437" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="1.0385" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="1.0465" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="1.0541" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="1.0453" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="1.0401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="1.0445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="1.0446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="1.0444" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="1.0421" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="1.0364" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="1.0422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="1.0439" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="1.0419" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="1.0644" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="1.061" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="1.0596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="1.0559" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="1.0762" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="1.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="1.0734" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="1.0702" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="1.0642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="1.0627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="1.0635" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="1.0576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="1.0588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="1.0592" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="1.0548" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="1.0602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="1.0617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="1.0631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="1.0629" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="1.0717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="1.0702" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="1.0765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="1.0777" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="1.0904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="1.0895" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="1.1022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="1.1038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="1.1062" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="1.1093" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="1.1064" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="1.1095" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="1.1025" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="1.0946" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="1.0922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="1.0927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="1.0925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="1.0872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="1.0891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="1.0886" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="1.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="1.0979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="1.0993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="1.0994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="1.1002" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="1.1038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="1.102" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="1.1079" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="1.116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="1.114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="1.1185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="1.1211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="1.1161" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="1.1236" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="1.1161" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="1.1221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="1.1225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="1.122" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="1.1262" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="1.1214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="1.1238" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="1.115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="1.1184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="1.1165" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="1.1226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="1.1254" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="1.1218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="1.1247" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="1.1226" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="1.1268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="1.1296" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="1.1237" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="1.1159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="1.1156" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="1.1193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="1.1146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="1.1132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="1.1168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="1.117" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="1.129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="1.129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="1.1268" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="1.1339" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="1.1306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="1.1326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="1.1321" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="1.1276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="1.1295" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="1.118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="1.1158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="1.1153" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="1.1184" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="1.1078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="1.1087" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="1.1156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="1.1136" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="1.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="1.1193" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="1.1164" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="1.1113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="1.109" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="1.0991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="1.0997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="1.0982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="1.1014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="1.1015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="1.1013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="1.1035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="1.1053" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="1.1128" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="1.1157" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="1.1072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="1.1092" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="1.1049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="1.107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="1.108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="1.1069" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="1.1146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="1.1138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="1.1135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="1.1102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="1.109" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="1.1073" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="1.0998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="1.1066" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="1.1389" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="1.1283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="1.1314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="1.1332" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="1.1254" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="1.1174" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="1.123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="1.1225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="1.1268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="1.1304" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="1.1343" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="1.1378" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="1.1348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="1.1349" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="1.1154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="1.1188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="1.1174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="1.1154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="1.1139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="1.1168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="1.1168" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="1.1146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="1.1168" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="1.1215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="1.1219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="1.1197" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="1.1279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="1.1318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="1.1324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="1.1348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="1.1389" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="1.1409" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="1.1375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="1.1395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="1.1427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="1.1439" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="1.1505" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="1.1569" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="1.1493" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="1.1403" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="1.1358" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="1.1303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="1.1287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="1.1264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="1.1263" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="1.1355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="1.1379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="1.1343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="1.1306" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="1.1284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="1.1252" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="1.1298" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="1.1396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="1.139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="1.1363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="1.1364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="1.1336" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="1.1367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="1.138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="1.1432" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="1.1385" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="1.1324" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="1.1194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="1.1154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="1.1171" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="1.1212" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="1.1271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="1.1279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="1.1311" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="1.1064" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="1.1109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="1.1119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="1.109" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="1.0857" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="1.0973" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="1.1028" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="1.0953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="1.097" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="1.0901" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="1.0856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="1.0872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="1.0888" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="1.1006" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="1.1027" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="1.0981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="1.1002" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="1.1026" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="1.1096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="1.1084" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="1.1136" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="1.1166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="1.118" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="1.1275" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="1.1347" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="1.1257" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="1.1236" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="1.1101" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="1.1202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="1.1206" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="1.0933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="1.0919" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="1.0884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="1.092" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="1.0903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="1.0888" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="1.0837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="1.0815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="1.0808" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="1.0893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="1.0907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="1.0868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="1.0892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="1.0914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="1.0893" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="1.0816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="1.0836" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="1.0888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="1.0861" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="1.0868" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="1.0742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="1.0746" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="1.0898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="1.0887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="1.0926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="1.0952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="1.0962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="1.0947" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="1.0916" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="1.0952" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="1.087" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="1.0836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="1.0841" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="1.0933" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="1.099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="1.0983" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="1.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="1.0943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="1.0941" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="1.0875" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="1.0809" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="1.0902" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="1.0671" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="1.0612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="1.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="1.0579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="1.058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="1.0612" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="1.0586" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="1.0651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="1.0631" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="1.0688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="1.0687" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="1.0666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="1.067" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="1.0723" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="1.0764" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="1.0726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="1.0716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="1.0711" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="1.0776" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="1.0864" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="1.0883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="1.0935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="1.0976" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="1.1032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="1.1017" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="1.093" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="1.1085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="1.1061" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="1.1011" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="1.1084" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="1.1313" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="1.1354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="1.1373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="1.1333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="1.136" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="1.1439" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="1.141" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="1.1374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="1.1373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="1.1362" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="1.1254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="1.1266" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="1.1224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="1.1236" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="1.116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="1.1153" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="1.1203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="1.1204" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="1.117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="1.1151" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="1.1241" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="1.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="1.1155" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="1.125" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="1.1419" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="1.1312" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="1.1228" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="1.132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="1.1305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="1.1268" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="1.1185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="1.1139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="1.1162" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="1.1146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="1.1138" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="1.1229" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="1.1255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="1.1236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="1.1215" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="1.1268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="1.1284" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="1.1402" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="1.1506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="1.1497" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="1.1281" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="1.1183" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="1.1041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="1.106" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="1.11" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="1.1171" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="1.1109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="1.1155" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="1.1055" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="1.096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="1.0941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="1.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="1.0883" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="1.0973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="1.0951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="1.0967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="1.0955" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="1.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="1.1025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="1.1058" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="1.0939" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="1.0999" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="1.0902" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="1.0867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="1.0852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="1.0889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="1.0867" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="1.1009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="1.1031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="1.1049" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="1.1185" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="1.1054" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="1.1024" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="1.0931" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="1.1008" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="1.1096" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="1.1066" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="1.11" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="1.1189" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="1.1133" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="1.1202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="1.1206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="1.1213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="1.1204" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="1.1345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="1.1299" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="1.1404" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="1.1279" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="1.1215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="1.1218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="1.122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="1.1232" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="1.1279" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="1.1249" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="1.1162" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="1.1218" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="1.1317" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="1.1134" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="1.1029" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="1.0944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="1.097" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="1.0896" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="1.0863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="1.0926" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="1.0978" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="1.1164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="1.1133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="1.1118" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="1.118" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="1.1389" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="1.1328" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="1.1419" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="1.1221" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="1.1239" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="1.1142" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="1.1221" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="1.1305" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="1.123" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="1.1117" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="1.1152" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="1.1215" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="1.1002" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="1.0927" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="1.0822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="1.0824" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="1.0772" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="1.0743" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="1.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="1.0723" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="1.0814" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="1.0711" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="1.0579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="1.0564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="1.0552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="1.057" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="1.0774" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="1.0862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="1.0847" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="1.083" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="1.0755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="1.0759" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="1.0845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="1.0856" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="1.0973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="1.0985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="1.095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="1.0912" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="1.0776" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="1.0677" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="1.0592" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="1.0635" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="1.0557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="1.0572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="1.0613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="1.0578" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="1.0738" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="1.086" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="1.0963" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="1.1069" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="1.1124" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="1.1168" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="1.1227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="1.124" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="1.1317" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="1.1346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="1.1328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="1.1298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="1.1298" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="1.1387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="1.1372" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="1.1415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="1.1408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="1.1381" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="1.1328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="1.1314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="1.1297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="1.1275" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="1.1447" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="1.141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="1.1446" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="1.1376" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="1.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="1.1305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="1.1315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="1.1344" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="1.1306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="1.1244" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="1.1198" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="1.1618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="1.1593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="1.1579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="1.1605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="1.1588" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="1.1708" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="1.1775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="1.1782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="1.1804" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="1.1813" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="1.1768" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="1.1831" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="1.1914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="1.1915" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="1.2043" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="1.2141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="1.216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="1.2197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="1.2219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="1.2213" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="1.2259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="1.2279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="1.2285" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="1.2448" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="1.2537" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="1.2426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="1.245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="1.2428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="1.2392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="1.2369" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="1.2258" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="1.2362" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="1.2311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="1.2331" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="1.2424" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="1.2469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="1.2483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="1.248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="1.2475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="1.2424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="1.241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="1.2422" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="1.2539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="1.2535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="1.2514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="1.2496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="1.2436" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="1.2456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="1.2467" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="1.2424" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="1.2486" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="1.2393" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="1.2517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="1.248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="1.2514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="1.2493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="1.2524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="1.2598" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="1.2737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="1.2748" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="1.2679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="1.2659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="1.2669" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="1.2693" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="1.2762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="1.2773" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="1.2823" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="1.2749" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="1.2666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="1.2646" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="1.2679" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="1.2638" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="1.2763" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="1.2645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="1.2607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="1.2565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="1.2616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="1.2631" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="1.2603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="1.2583" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="1.2701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="1.2732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="1.2712" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="1.2826" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="1.2892" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="1.2845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="1.2852" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="1.2872" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="1.2956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="1.2949" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="1.2911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="1.2931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="1.2928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="1.2929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="1.2902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="1.2947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="1.2948" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="1.3015" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="1.3151" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="1.3115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="1.3133" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="1.3188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="1.3178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="1.3177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="1.3192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="1.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="1.3267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="1.3262" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="1.3284" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="1.3354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="1.3383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="1.3388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="1.3373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="1.336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="1.3346" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="1.3386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="1.3388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="1.3368" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="1.3345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="1.3382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="1.3422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="1.3395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="1.3379" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="1.3401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="1.3429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="1.3433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="1.344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="1.3472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="1.3465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="1.3481" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="1.3518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="1.3525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="1.3525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="1.3532" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="1.3613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="1.3627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="1.3595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="1.3604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="1.3603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="1.3589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="1.3592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="1.3588" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="1.3646" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="1.3656" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="1.3688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="1.3658" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="1.362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="1.3606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="1.3615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="1.3618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="1.3596" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="1.3588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="1.362" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="1.3563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="1.3568" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="1.3532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="1.3534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="1.3528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="1.3547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="1.3547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="1.3608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="1.3642" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="1.3567" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="1.3627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="1.3645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="1.3611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="1.3607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="1.3612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="1.3608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="1.3638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="1.3635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="1.363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="1.3668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="1.3676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="1.3702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="1.3715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="1.3696" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="1.3659" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="1.3719" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="1.3703" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="1.3765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="1.3781" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="1.3953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="1.3927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="1.3945" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="1.3874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="1.3862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="1.385" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="1.3826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="1.3861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="1.3831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="1.382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="1.3834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="1.3817" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="1.3855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="1.384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="1.3803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="1.3827" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="1.3872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="1.3867" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="1.3794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="1.3774" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="1.3723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="1.37" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="1.3771" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="1.3795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="1.379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="1.3788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="1.3759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="1.3758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="1.3791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="1.3789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="1.3774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="1.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="1.3762" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="1.3913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="1.3902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="1.3906" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="1.3884" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="1.3942" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="1.3887" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="1.385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="1.3881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="1.3894" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="1.3745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="1.3732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="1.3768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="1.3768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="1.3813" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="1.3656" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="1.3726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="1.3754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="1.3735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="1.3707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="1.3706" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="1.3745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="1.3731" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="1.3699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="1.3707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="1.3675" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="1.3573" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="1.3676" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="1.3638" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="1.3574" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="1.3495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="1.3543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="1.3519" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="1.3498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="1.3516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="1.3574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="1.3608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="1.3649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="1.3658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="1.3687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="1.3639" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="1.3566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="1.3526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="1.3566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="1.3584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="1.3597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="1.3606" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="1.3667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="1.3654" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="1.3587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="1.3612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="1.3594" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="1.3641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="1.3602" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="1.3634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="1.3658" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="1.3791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="1.3783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="1.3814" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="1.3684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="1.3702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="1.3655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="1.3667" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="1.3749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="1.3749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="1.3776" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="1.3727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="1.3775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="1.3767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="1.375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="1.3722" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="1.3661" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="1.3594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="1.3592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="1.3578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="1.3536" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="1.3611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="1.3592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="1.3596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="1.3547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="1.3514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="1.3518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="1.3472" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="1.3527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="1.3502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="1.3517" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="1.346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="1.3436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="1.3415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="1.3432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="1.3394" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="1.3431" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="1.3365" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="1.3517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="1.3494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="1.3506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="1.3505" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="1.3641" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="1.3755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="1.3768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="1.3784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="1.3777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="1.3805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="1.3752" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="1.3674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="1.3667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="1.3684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="1.3662" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="1.3561" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="1.3493" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="1.3564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="1.3566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="1.3532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="1.3515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="1.3576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="1.3572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="1.3593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="1.3594" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="1.3515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="1.3554" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="1.3505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="1.3537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="1.3499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="1.3504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="1.3473" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="1.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="1.3514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="1.3545" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="1.3352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="1.3356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="1.3357" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="1.3295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="1.329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="1.3268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="1.324" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="1.3194" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="1.3117" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="1.3202" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="1.3171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="1.3172" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="1.3207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="1.3235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="1.3266" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="1.3347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="1.3338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="1.3361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="1.3355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="1.3323" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="1.3384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="1.3392" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="1.3344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="1.334" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="1.3297" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="1.3243" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="1.329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="1.328" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="1.3373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="1.336" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="1.3305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="1.328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="1.3257" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="1.3203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="1.3236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="1.3275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="1.3284" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="1.327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="1.326" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="1.3202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="1.3246" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="1.318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="1.3166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="1.3123" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="1.3093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="1.3136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="1.3118" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="1.3012" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="1.3034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="1.3044" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="1.2813" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="1.2857" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="1.285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="1.2883" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="1.2984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="1.2959" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="1.3017" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="1.3037" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="1.308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="1.3032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="1.3024" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="1.3134" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="1.3086" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="1.318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="1.32" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="1.3406" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="1.3374" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="1.3337" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="1.3303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="1.3315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="1.3277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="1.3273" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="1.3209" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="1.326" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="1.3118" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="1.3067" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="1.3092" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="1.3008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="1.3006" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="1.2944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="1.2952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="1.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="1.2939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="1.2939" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="1.2888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="1.2923" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="1.2866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="1.2853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="1.2869" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="1.289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="1.2864" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="1.2977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="1.2973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="1.2988" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="1.3142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="1.3135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="1.3107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="1.3107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="1.3114" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="1.3191" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="1.3072" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="1.3113" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="1.2999" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="1.308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="1.3006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="1.299" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="1.3037" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="1.3115" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="1.3045" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="1.3129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="1.3129" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="1.3081" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="1.3052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="1.3119" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="1.3086" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="1.304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="1.3023" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="1.2944" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="1.2818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="1.2828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="1.284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="1.2805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="1.2768" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="1.2861" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="1.2935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="1.2948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="1.291" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="1.2945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="1.2944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="1.2929" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="1.3086" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="1.2937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="1.2981" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="1.3053" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="1.2994" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="1.309" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="1.301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="1.3035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="1.3034" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="1.3007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="1.3" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="1.3129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="1.3097" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="1.3077" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="1.3304" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="1.3186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="1.3186" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="1.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="1.3349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="1.3352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="1.3325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="1.3327" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="1.348" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="1.3438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="1.3391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="1.3374" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="1.3546" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="1.3517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="1.3537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="1.3552" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="1.3644" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="1.355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="1.3541" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="1.3433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="1.3444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="1.3469" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="1.3349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="1.333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="1.3317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="1.3323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="1.3324" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="1.3368" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="1.3277" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="1.3327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="1.3341" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="1.3274" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="1.3113" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="1.3056" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="1.3086" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="1.3039" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="1.3012" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="1.3102" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="1.3262" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="1.3194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="1.3183" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="1.3266" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="1.3218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="1.3209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="1.3246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="1.3302" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="1.3178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="1.316" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="1.3081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="1.3077" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="1.304" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="1.2993" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="1.293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="1.2905" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="1.3072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="1.3065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="1.3092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="1.3057" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="1.2986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="1.2994" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="1.2891" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="1.2961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="1.2964" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="1.2909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="1.2893" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="1.2805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="1.2809" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="1.2762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="1.2745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="1.2756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="1.2726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="1.2696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="1.2735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="1.2694" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="1.2736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="1.2746" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="1.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="1.2777" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="1.285" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="1.2975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="1.2993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="1.2962" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="1.2898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="1.2908" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="1.2993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="1.2942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="1.3005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="1.3063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="1.3035" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="1.3118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="1.312" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="1.3046" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="1.2971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="1.297" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="1.2918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="1.2889" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="1.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="1.2958" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="1.3002" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="1.2951" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="1.2904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="1.293" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="1.2877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="1.293" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="1.2874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="1.2845" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="1.2932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="1.2916" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="1.2988" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="1.2954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="1.3002" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="1.3054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="1.3086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="1.3095" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="1.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="1.2896" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="1.2787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="1.2776" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="1.2706" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="1.2638" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="1.2578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="1.2579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="1.2568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="1.2611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="1.2544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="1.2545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="1.2548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="1.253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="1.2507" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="1.2552" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="1.2448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="1.2428" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="1.23" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="1.2337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="1.2279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="1.2276" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="1.2352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="1.2339" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="1.2262" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="1.2301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="1.2336" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="1.2436" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="1.2379" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="1.2245" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="1.2346" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="1.2298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="1.2284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="1.2246" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="1.2317" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="1.226" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="1.2134" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="1.2089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="1.2105" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="1.22" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="1.2287" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="1.2234" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="1.2281" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="1.2177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="1.2185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="1.2178" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="1.226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="1.2285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="1.2293" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="1.2377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="1.2426" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="1.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="1.2575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="1.2593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="1.259" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="1.2418" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="1.2478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="1.2475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="1.2488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="1.2539" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="1.267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="1.2704" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="1.2619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="1.2618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="1.2596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="1.2551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="1.2534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="1.2492" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="1.2544" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="1.2468" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="1.2595" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="1.2485" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="1.2429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="1.2437" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="1.2322" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="1.2403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="1.2438" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="1.2523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="1.2566" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="1.2546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="1.2557" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="1.2659" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="1.2768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="1.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="1.2721" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="1.2682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="1.2738" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="1.2843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="1.2863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="1.2944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="1.2961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="1.295" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="1.3025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="1.3033" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="1.3132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="1.3123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="1.3131" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="1.3214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="1.3229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="1.3215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="1.3206" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="1.3161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="1.3131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="1.3192" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="1.3086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="1.3093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="1.3132" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="1.3024" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="1.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="1.3153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="1.3131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="1.3114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="1.3068" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="1.3142" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="1.3315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="1.3319" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="1.3356" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="1.3272" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="1.3337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="1.3333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="1.3276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="1.3242" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="1.3167" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="1.3225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="1.3198" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="1.315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="1.3116" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="1.3057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="1.3062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="1.3057" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="1.3119" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="1.3191" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="1.3242" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="1.312" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="1.3153" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="1.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="1.3217" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="1.3312" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="1.3443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="1.3454" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="1.3388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="1.3412" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="1.33" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="1.323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="1.3222" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="1.3266" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="1.3159" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="1.2982" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="1.3092" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="1.3169" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="1.3254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="1.3189" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="1.3288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="1.3274" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="1.3113" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="1.3042" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="1.316" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="1.3094" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="1.3175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="1.3176" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="1.311" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="1.3145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="1.3145" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="1.2942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="1.3003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="1.3017" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="1.2902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="1.2911" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="1.2831" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="1.279" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="1.2669" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="1.2771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="1.2736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="1.2718" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="1.2808" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="1.2728" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="1.2776" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="1.2832" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="1.2948" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="1.3014" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="1.2935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="1.2939" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="1.2889" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="1.3074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="1.3069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="1.3057" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="1.3047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="1.3054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="1.3074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="1.3039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="1.3064" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="1.3019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="1.2993" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="1.3181" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="1.3251" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="1.3384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="1.341" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="1.3377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="1.3394" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="1.3442" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="1.3511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="1.3492" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="1.3418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="1.3336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="1.3348" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="1.3229" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="1.3373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="1.3387" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="1.3535" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="1.3458" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="1.3576" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="1.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="1.3484" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="1.3532" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="1.3659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="1.365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="1.3616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="1.3633" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="1.3788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="1.3742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="1.3773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="1.3773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="1.3809" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="1.3627" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="1.4001" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="1.416" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="1.4038" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="1.3927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="1.3918" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="1.3856" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="1.3798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="1.3807" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="1.3828" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="1.3676" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="1.3776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="1.3807" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="1.3727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="1.3766" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="1.3607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="1.3593" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="1.3434" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="1.3269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="1.3337" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="1.3181" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="1.3327" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="1.3503" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="1.3615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="1.3631" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="1.3579" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="1.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="1.343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="1.3448" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="1.3636" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="1.371" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="1.3641" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="1.376" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="1.3795" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="1.3729" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="1.3645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="1.3656" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="1.3817" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="1.4044" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="1.4036" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="1.4099" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="1.4126" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="1.4255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="1.4285" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="1.445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="1.4402" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="1.4487" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="1.4402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="1.4424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="1.4433" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="1.4462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="1.4413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="1.4385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="1.4369" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="1.4477" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="1.436" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="1.4309" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="1.425" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="1.4143" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="1.4367" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="1.4267" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="1.4225" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="1.4155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="1.4229" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="1.43" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="1.417" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="1.4415" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="1.426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="1.426" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="1.4446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="1.4471" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="1.438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="1.4391" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="1.4222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="1.4207" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="1.416" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="1.4045" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="1.4146" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="1.4202" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="1.4073" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="1.3975" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="1.4056" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="1.4242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="1.4247" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="1.4318" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="1.4461" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="1.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="1.4488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="1.4453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="1.4425" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="1.4261" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="1.4205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="1.422" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="1.4212" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="1.4397" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="1.4373" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="1.4235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="1.427" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="1.4088" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="1.4292" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="1.4448" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="1.4354" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="1.4486" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="1.4614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="1.4608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="1.4652" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="1.4596" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="1.4488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="1.446" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="1.4408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="1.4385" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="1.4272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="1.4265" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="1.4168" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="1.4069" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="1.4089" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="1.402" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="1.4237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="1.4265" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="1.4227" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="1.4171" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="1.4143" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="1.428" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="1.4153" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="1.4357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="1.4358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="1.4397" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="1.4501" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="1.4814" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="1.4882" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="1.478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="1.4837" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="1.486" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="1.4794" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="1.4668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="1.4617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="1.4584" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="1.4515" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="1.4302" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="1.4275" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="1.445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="1.4401" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="1.4493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="1.447" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="1.4434" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="1.4401" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="1.4283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="1.43" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="1.4166" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="1.424" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="1.4141" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="1.4207" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="1.409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="1.4066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="1.4032" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="1.4115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="1.4128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="1.4136" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="1.4211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="1.4194" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="1.413" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="1.4004" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="1.3951" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="1.3884" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="1.3948" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="1.3773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="1.3817" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="1.3928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="1.3898" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="1.4028" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="1.3957" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="1.385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="1.3809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="1.3825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="1.3834" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="1.3762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="1.3773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="1.3731" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="1.3667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="1.3668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="1.3627" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="1.356" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="1.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="1.351" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="1.344" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="1.3524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="1.3604" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="1.3647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="1.3635" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="1.3553" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="1.3631" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="1.3745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="1.3803" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="1.3755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="1.3692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="1.371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="1.3716" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="1.3681" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="1.3596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="1.3571" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="1.3521" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="1.3472" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="1.3506" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="1.3371" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="1.3311" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="1.3349" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="1.3199" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="1.2973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="1.2948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="1.2903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="1.2961" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="1.3091" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="1.3213" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="1.3421" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="1.3348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="1.3362" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="1.328" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="1.3136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="1.3195" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="1.3136" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="1.3099" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="1.3064" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="1.3112" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="1.3155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="1.3147" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="1.326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="1.3238" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="1.336" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="1.3435" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="1.3267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="1.3244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="1.3214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="1.32" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="1.3363" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="1.328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="1.3246" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="1.3155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="1.3115" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="1.2998" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="1.3146" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="1.3225" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="1.3321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="1.3339" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="1.3496" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="1.3647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="1.3674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="1.3647" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="1.3481" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="1.3612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="1.3626" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="1.3711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="1.37" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="1.377" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="1.3945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="1.3917" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="1.4084" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="1.4244" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="1.4014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="1.4018" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="1.3926" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="1.3857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="1.3857" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="1.3803" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="1.3912" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="1.4031" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="1.3934" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="1.4016" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="1.3861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="1.3859" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="1.3896" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="1.4089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="1.4101" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="1.3958" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="1.3833" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="1.3936" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="1.3874" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="1.397" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="1.3856" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="1.378" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="1.3705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="1.3726" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="1.3648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="1.3611" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="1.346" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="1.3477" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="1.3412" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="1.3323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="1.3364" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="1.312" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="1.3074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="1.306" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="1.3078" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="1.2989" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="1.285" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="1.2801" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="1.2725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="1.2715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="1.2697" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="1.2744" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="1.2874" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="1.2834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="1.2818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="1.28" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="1.268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="1.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="1.2713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="1.2693" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="1.2613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="1.2611" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="1.2704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="1.2711" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="1.2836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="1.288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="1.286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="1.282" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="1.2799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="1.279" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="1.3016" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="1.3133" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="1.3253" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="1.3176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="1.3184" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="1.3206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="1.3221" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="1.3073" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="1.3028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="1.3069" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="1.2992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="1.3033" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="1.2931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="1.2897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="1.285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="1.2817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="1.2844" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="1.2957" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="1.3" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="1.2828" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="1.2703" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="1.2569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="1.2572" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="1.2637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="1.266" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="1.2567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="1.2579" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="1.2531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="1.2548" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="1.2328" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="1.2271" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="1.2198" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="1.2339" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="1.2294" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="1.2262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="1.2271" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="1.2258" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="1.2391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="1.2372" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="1.2363" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="1.2277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="1.2258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="1.2249" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="1.2127" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="1.2045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="1.201" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="1.1942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="1.1959" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="1.206" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="1.2268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="1.2218" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="1.2155" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="1.2307" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="1.2384" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="1.2255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="1.2309" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="1.2223" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="1.236" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="1.2497" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="1.2334" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="1.227" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="1.2428" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="1.2349" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="1.2492" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="1.2587" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="1.2686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="1.2698" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="1.2969" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="1.2746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="1.2727" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="1.2924" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="1.3089" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="1.3238" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="1.3315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="1.3256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="1.3245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="1.329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="1.3321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="1.3311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="1.3339" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="1.3373" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="1.3486" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="1.3432" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="1.3535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="1.3544" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="1.3615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="1.3583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="1.3585" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="1.3384" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="1.3296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="1.334" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="1.3396" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="1.3468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="1.3479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="1.3482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="1.3471" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="1.3353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="1.3356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="1.3338" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="1.3519" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="1.3471" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="1.3548" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="1.366" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="1.3756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="1.3723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="1.3705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="1.3765" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="1.3657" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="1.361" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="1.3557" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="1.3662" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="1.3582" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="1.3668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="1.3641" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="1.3548" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="1.3525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="1.357" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="1.3489" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="1.3547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="1.3577" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="1.3626" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="1.3519" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="1.3567" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="1.3726" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="1.3649" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="1.3607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="1.3572" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="1.3718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="1.374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="1.376" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="1.3675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="1.3691" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="1.3847" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="1.3984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="1.3937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="1.3913" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="1.3966" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="1.3999" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="1.4072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="1.4085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="1.4151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="1.4135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="1.4064" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="1.4132" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="1.4279" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="1.4369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="1.4374" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="1.4486" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="1.4563" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="1.4481" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="1.4528" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="1.4273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="1.4304" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="1.435" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="1.4442" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="1.4389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="1.4406" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="1.4338" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="1.4433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="1.4405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="1.4398" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="1.4276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="1.4279" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="1.4368" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="1.4337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="1.4343" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="1.456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="1.4541" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="1.4647" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="1.4757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="1.473" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="1.4768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="1.4774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="1.4787" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="1.5068" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="1.512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="1.509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="1.5074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="1.5023" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="1.4918" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="1.5071" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="1.5083" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="1.4969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="1.4968" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="1.4815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="1.4863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="1.4957" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="1.4875" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="1.4965" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="1.4868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="1.4922" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="1.5037" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="1.4966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="1.4984" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="1.4862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="1.4867" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="1.4761" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="1.4658" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="1.4772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="1.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="1.4788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="1.4785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="1.4874" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="1.5019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="1.502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="1.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="1.4921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="1.4971" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="1.4918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="1.4869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="1.4864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="1.4881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="1.4864" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="1.4765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="1.475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="1.4763" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="1.4694" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="1.4722" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="1.4616" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="1.4537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="1.4539" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="1.4643" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="1.4549" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="1.465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="1.467" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="1.4768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="1.4783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="1.478" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="1.4658" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="1.4705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="1.4712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="1.4671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="1.4611" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="1.4561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="1.4594" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="1.4545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="1.4522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="1.4473" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="1.433" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="1.4262" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="1.4335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="1.422" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="1.4314" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="1.4272" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="1.4364" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="1.4268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="1.427" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="1.4324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="1.4323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="1.433" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="1.4243" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="1.4112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="1.4101" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="1.4072" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="1.4294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="1.4293" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="1.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="1.4166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="1.4202" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="1.4357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="1.437" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="1.441" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="1.4384" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="1.4303" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="1.4138" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="1.4053" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="1.4104" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="1.4229" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="1.4269" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="1.4227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="1.4229" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="1.4191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="1.4223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="1.4217" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="1.409" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="1.413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="1.4089" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="1.3991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="1.3975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="1.3901" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="1.399" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="1.3901" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="1.4019" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="1.3897" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="1.4009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="1.4049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="1.4096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="1.4134" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="1.4058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="1.4096" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="1.394" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="1.4029" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="1.3978" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="1.3858" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="1.3932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="1.392" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="1.384" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="1.389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="1.385" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="1.4004" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="1.3969" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="1.4102" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="1.3959" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="1.3866" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="1.4177" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="1.4095" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="1.4207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="1.4238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="1.422" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="1.4098" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="1.3856" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="1.3901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="1.3908" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="1.401" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="1.3972" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="1.3771" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="1.369" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="1.3612" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="1.3494" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="1.3518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="1.3563" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="1.3623" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="1.3683" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="1.3574" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="1.3425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="1.3363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="1.3322" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="1.3403" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="1.3223" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="1.3275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="1.3266" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="1.2992" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="1.3125" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="1.3232" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="1.305" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="1.2947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="1.2932" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="1.2966" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="1.3058" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="1.3196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="1.3173" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="1.3276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="1.3273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="1.3231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="1.3255" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="1.3496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="1.3425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="1.3392" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="1.3246" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="1.3308" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="1.3193" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="1.3295" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="1.3607" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="1.3494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="1.3507" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="1.3558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="1.3549" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="1.3671" BBK_DIFF="4.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="1.313" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="1.2942" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="1.3042" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="1.2905" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="1.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="1.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="1.2783" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="1.2565" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="1.2658" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="1.2555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="1.2555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="1.2615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="1.2596" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="1.2644" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="1.2782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="1.2795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="1.2763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="1.2798" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="1.2591" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="1.2705" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="1.2596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="1.2634" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="1.2765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="1.2823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="1.2833" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="1.2938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="1.2967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="1.3008" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="1.2796" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="1.2829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="1.2818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="1.2849" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="1.276" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="1.2816" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="1.3111" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="1.326" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="1.3174" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="1.299" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="1.2795" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="1.2984" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="1.291" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="1.293" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="1.3182" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="1.327" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="1.3085" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="1.3173" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="1.3262" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="1.3394" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="1.3684" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="1.3617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="1.3595" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="1.3332" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="1.3582" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="1.3866" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="1.3917" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="1.4098" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="1.427" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="1.4005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="1.3978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="1.397" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="1.394" BBK_DIFF="-4.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="1.4616" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="1.4059" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="1.369" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="1.351" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="1.334" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="1.3215" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="1.2925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="1.2838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="1.2854" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="1.2665" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="1.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="1.2623" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="1.2697" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="1.2608" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="1.2727" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="1.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="1.2935" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="1.2811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="1.2773" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="1.2602" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="1.2542" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="1.2634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="1.2653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="1.266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="1.2675" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="1.2525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="1.253" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="1.2747" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="1.2891" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="1.2756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="1.277" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="1.287" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="1.282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="1.2822" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="1.2757" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="1.3035" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="1.277" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="1.2526" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="1.246" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="1.2596" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="1.281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="1.2843" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="1.3184" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="1.3424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="1.3404" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="1.3507" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="1.3625" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="1.3752" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="1.3639" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1.3579" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="1.3682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="1.3731" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="1.3632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="1.3634" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="1.3834" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="1.3903" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="1.4081" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="1.4303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="1.4349" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="1.464" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="1.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="1.469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="1.4731" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="1.4571" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="1.4236" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="1.4502" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="1.4224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="1.4267" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="1.4151" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="1.4066" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="1.3934" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="1.4094" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="1.4144" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="1.4214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="1.4247" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="1.4488" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="1.4441" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="1.4516" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="1.4621" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="1.4735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="1.4771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1.4767" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="1.4598" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="1.4767" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="1.4808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="1.4814" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="1.4734" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="1.4677" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="1.4704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="1.4729" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="1.4907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="1.4903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="1.4907" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="1.5012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="1.5074" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="1.5471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="1.5478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="1.5487" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="1.5566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1.5574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="1.5611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="1.5589" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="1.5705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="1.5746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="1.5734" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="1.5677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="1.5741" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1.5919" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1.5858" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="1.5816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="1.5849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="1.5888" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="1.599" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="1.5847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="1.5835" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="1.5708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="1.5715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="1.5687" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="1.5651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="1.5671" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="1.5885" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="1.5806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="1.5775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="1.5764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="1.5748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="1.5731" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="1.5599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="1.5568" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="1.5521" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="1.561" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="1.5481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="1.5493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="1.5477" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="1.5459" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="1.5336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="1.5417" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="1.5515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="1.5526" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="1.5784" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="1.5597" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1.5402" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.5466" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.5593" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.5521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.5508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.5551" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.5656" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="1.5761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.5742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="1.5755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="1.5753" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="1.5639" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="1.5577" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="1.5498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="1.5474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="1.5439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="1.5473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="1.543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="1.5458" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.5347" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.543" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.5528" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.5458" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="1.554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="1.5571" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.5628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="1.5596" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="1.5769" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="1.594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="1.5931" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="1.5898" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="1.578" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="1.5872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="1.5928" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="1.5828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="1.5869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="1.5833" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1.5875" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="1.5726" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="1.5694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="1.5693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1.5722" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.5526" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="1.5632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="1.566" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="1.5812" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="1.5796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="1.5786" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.571" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.5569" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.5423" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.5692" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.5771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="1.577" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.5561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.5577" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.5477" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.5379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.534" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.5417" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.5319" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.5196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.5206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.5203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.5167" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.5121" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.5044" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.4874" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.4817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.4848" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.4736" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.4656" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.4742" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.4636" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.4674" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.4626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.4586" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.4538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.4542" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.4513" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.4569" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.4621" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.4688" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.4829" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.4889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.487" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.481" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.4773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.4755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.4705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.4663" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.4574" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.4494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.4482" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.4674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.4691" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.4792" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.4886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.4895" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.4792" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.4662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.4705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.4723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.4727" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.4753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.4688" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.4721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.4692" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.4516" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.4398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.4349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.4385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.4416" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.4393" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.4509" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.4683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.4675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.4672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.4718" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.4649" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.4554" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.4741" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.4666" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.4761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.4738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.4747" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.4874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.4845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.4809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.4829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.4814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.4785" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.4654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.4651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.4639" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.47" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.4607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.4579" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.4683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.4666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.4722" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.4547" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.4488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.4479" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.4423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.4447" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.4407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.4391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.4384" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.4309" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.4254" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.4166" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.4288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.4299" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.42" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.415" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.4226" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.4173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.4199" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.4146" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.4037" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.4089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.4136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.4109" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.4195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.4165" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.4232" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.4179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.4127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.4106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.4113" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.4049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.403" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.3975" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.3867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.3877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.386" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.3897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.3885" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.3824" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.3795" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.3696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.3669" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.3588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.358" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.3632" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.3705" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.361" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.3631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.3664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.3658" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.3615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.3574" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.3493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.3508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.3476" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.3454" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.3405" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.3476" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.3591" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.3651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.365" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.3729" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.3794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.3794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.3818" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.3694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.3664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.3663" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.3707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.3659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.3651" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.3722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.3743" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.3833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.3821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.3803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.382" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.3779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.3771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.3781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.3782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.3788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.3753" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.3666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.3621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.3596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.3618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.3601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.3588" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.3505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.3467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.3438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.3461" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.3441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.3397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.3427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.3403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.3404" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.3314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.3304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.3287" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.3345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.3355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.3349" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.3513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.3532" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.3482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.3436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.3453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.342" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.3509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.3453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.3441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.3448" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.349" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.3454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.3444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.3477" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.3516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.3574" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.3538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.3549" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.3486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.3527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.3535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.3558" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.3615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.3561" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.3613" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.3588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.3605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.3643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.3596" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.3649" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.3582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.3557" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.3606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.3601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.3577" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.3549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.3532" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.3467" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.3418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.3426" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.3373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.3352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.3358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.3366" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.3318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.3352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.3348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.3347" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.3265" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.3327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.3351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.3293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.3296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.3303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.3325" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.3226" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.3183" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.3218" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.3156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.3155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.3152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.3135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.3083" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.3163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.3225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.3211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.323" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.3134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.3106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.3145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.3145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.3132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.3119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.3137" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.3082" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.3022" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.2956" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.3007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.2991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.2987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.2955" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.2925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.302" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.2954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.2972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.2921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.2901" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.2978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.3005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.304" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.2936" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.2958" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.2922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.2909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.2953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.2941" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.2893" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.2984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.2988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.3018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.3006" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.3084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.3106" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.3231" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.327" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.3173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.3159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.3192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.3178" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.3203" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.3158" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.3095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.3106" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.3192" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.3265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.3244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.3177" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.3276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.3297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.3274" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.3331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.3309" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.3244" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.3157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.3147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.3114" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.3078" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.2953" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.2886" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.2814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.2841" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.2774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.2804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.2792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.2824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.283" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.2864" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.2796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.2776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.2755" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.2702" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.2767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.2757" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.2696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.2717" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.2683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.2653" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.2541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.2556" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.2618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.2561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.2543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.2524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.2515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.2531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.2543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.2538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.2603" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.2664" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.2721" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.2684" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.2737" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.2685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.266" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.2713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.2684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.2695" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.2768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.2817" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.2731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.2676" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.2654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.2665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.2675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.2723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.2677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.2709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.2713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.2713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.2731" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.2793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.2852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.2817" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.2851" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.2818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.2808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="1.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="1.2762" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="1.2831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="1.2812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="1.2812" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="1.2919" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="1.2802" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="1.2879" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="1.2793" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="1.2725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="1.2718" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="1.2775" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="1.2857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="1.2879" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="1.2839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="1.285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="1.2792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="1.2781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="1.2798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="1.2759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="1.2767" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="1.2664" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="1.2737" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="1.2587" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="1.2636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="1.2633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="1.268" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="1.2643" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="1.2482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.2531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="1.2541" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="1.2666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="1.2692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="1.2722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="1.2736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="1.2752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="1.2778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="1.2735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="1.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="1.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="1.279" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="1.2713" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="1.2529" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="1.257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="1.2567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="1.2561" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="1.2502" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="1.2582" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="1.2632" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="1.2546" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="1.2591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="1.2651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="1.261" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="1.2563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="1.2571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.2572" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.2659" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="1.2735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="1.2789" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="1.2847" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="1.2958" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="1.2815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="1.2736" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="1.2868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="1.2839" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="1.2758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="1.2797" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.2755" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="1.2851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="1.2841" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="1.2753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="1.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="1.277" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="1.2882" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="1.2817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="1.2826" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="1.2914" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="1.2716" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="1.2779" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="1.2697" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="1.2756" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.2688" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.2592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.2622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.2643" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.2537" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.2414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.2425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.2425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.2365" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.2315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.2346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.2346" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.2252" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.2094" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.2125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.2105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.2099" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.2179" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.2312" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="1.2262" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="1.2217" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.2063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.2104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.2096" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.2012" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.2084" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.2025" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.1969" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.2055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.2069" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.2144" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.2174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.2185" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.2069" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.2026" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.1948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.1922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.1919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.1914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.1913" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.2017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.202" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.1921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.1954" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.1875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.1852" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.1896" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.1957" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.1875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.1906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.1932" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.1863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.1858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.1904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.1898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.1888" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.1972" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.1948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.1973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.1981" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.2061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.2066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.2092" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.2118" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.2082" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.2172" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.2254" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.2294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.2272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.2277" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.2068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.2073" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.2125" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.2075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.2112" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.2039" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.2113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.2088" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.2064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.2078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.2093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.2088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.2083" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.1875" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.1826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.1797" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.1825" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.1916" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.1852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.1859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.1822" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.1872" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.1955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.1977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.1983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.1999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.202" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.1925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.1925" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.1785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.1764" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.171" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.1783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.1767" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.1697" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.1745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.1769" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.1793" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.1726" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.1763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.1783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.1776" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.1701" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.1811" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.1679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.1692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.1677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.1667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.1713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.1697" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.1762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.1738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.1741" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.1824" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.1933" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.2041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.1992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.2008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.2023" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.2138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.213" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.2059" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.2017" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.1944" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.2012" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.1953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.1937" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.2022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.1999" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.2008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.2022" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.2088" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.2144" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.2061" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.1947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.1938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.1933" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.2042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.2063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.2037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.2005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.2031" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.2118" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.2224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.2225" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.2154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.2139" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.2243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.2223" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.2314" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.2276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.2313" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.2415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.2418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.2451" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.2483" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.2538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.2541" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.2388" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.2198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.2181" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.2289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.2307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.2272" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.2211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.2233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.2231" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.2183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.2213" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.2296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.2313" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.2374" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.2457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.2405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.2377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.2367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.2386" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.2319" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.2308" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.2217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.2219" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.2093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.21" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.1987" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.2065" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.2143" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.2187" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.2063" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.1965" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.2054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.2073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.2067" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.2184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.2166" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.2006" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.1904" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.1957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.1913" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.1883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.1894" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.2092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.2054" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.2095" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.2164" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.2082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.2066" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.2111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.2092" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.2177" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.2115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.2069" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.2062" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.2229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.2239" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.2324" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.2285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.2272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.2289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.2263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.2228" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.2331" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.2472" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.2551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.2523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.2564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.2617" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.2548" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.2607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.2642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.2621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.2636" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.2616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.2635" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.2771" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.2882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.2854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.2824" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.2947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.2954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.2953" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.2856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.2863" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.2957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.2905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.292" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.2981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.2966" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.3077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.3058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.3049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.2996" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.2967" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.2868" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.282" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.2922" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.2985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.2971" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.2819" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.2923" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.281" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.2883" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.2959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.2964" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.2943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.2926" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.2982" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.305" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.3175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.3199" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.3279" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.3378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.3373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.3383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.3372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.3416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.3409" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.3346" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.3246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.3197" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.3115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.3144" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.3101" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.3216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.3257" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.3165" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.326" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.3203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.3193" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.3055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.3039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.3041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.3016" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.2967" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.2855" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.2777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.2762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.2764" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.2844" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.2958" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.3001" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.3061" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.3027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.3035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.3035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.3026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.3005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.3025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.3065" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.2963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.2936" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.3083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.3085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.3091" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.3232" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.3139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.3143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.3103" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.3183" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.3224" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.3365" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.3507" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="1.3621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="1.3604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="1.3608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="1.3633" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="1.3527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="1.3542" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="1.3456" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="1.3384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="1.3394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="1.3378" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="1.3264" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="1.3401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="1.3383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="1.3317" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="1.3268" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="1.3191" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="1.3305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="1.33" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="1.3456" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="1.3435" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="1.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="1.3314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="1.3294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="1.3295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="1.3247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="1.3238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="1.3213" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="1.3146" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="1.3089" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="1.3033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="1.302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="1.3024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="1.3026" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="1.2971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="1.2955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="1.2921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="1.289" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="1.2977" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="1.2911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="1.2917" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="1.2856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="1.2874" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="1.2754" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="1.2705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="1.2748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="1.2737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="1.2711" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="1.2792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="1.2784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="1.2792" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="1.2606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="1.2606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="1.259" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="1.2509" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="1.2474" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="1.2414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="1.2377" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="1.2267" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="1.2312" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="1.2392" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="1.2315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="1.2301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="1.2282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="1.2304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="1.2305" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="1.2413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="1.2409" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="1.2323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="1.2335" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="1.2254" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="1.2309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="1.2315" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="1.2245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="1.2276" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="1.2132" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="1.2211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="1.2158" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="1.2238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="1.2237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="1.2236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="1.2219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="1.2191" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="1.2039" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="1.2079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="1.2071" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="1.2175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="1.2172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="1.2168" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="1.2111" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="1.2047" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="1.2085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="1.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="1.2081" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="1.2139" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="1.225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="1.2293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="1.2359" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="1.2331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="1.2338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="1.2337" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="1.2219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="1.2256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="1.2233" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="1.2279" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="1.2247" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="1.2064" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="1.2042" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="1.1983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="1.2022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="1.2055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="1.2039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="1.2026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="1.2034" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="1.2168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="1.2163" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="1.2191" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="1.2268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="1.2296" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="1.2385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="1.2412" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="1.2353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="1.2374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="1.2381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="1.2372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="1.2397" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="1.2372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="1.2348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="1.2357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="1.2309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="1.2288" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="1.2148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="1.2168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="1.2155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="1.2169" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="1.2208" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="1.2138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="1.2122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="1.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="1.2091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="1.2112" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="1.2042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="1.2045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="1.2058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="1.2051" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="1.2001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="1.2006" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="1.2052" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="1.2157" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="1.2294" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="1.2319" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="1.2203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="1.2226" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="1.2276" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="1.2231" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="1.2198" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="1.2246" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="1.2165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="1.2106" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="1.2063" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="1.1968" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="1.2031" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="1.1922" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="1.1989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="1.1983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="1.2023" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="1.1802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="1.1823" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="1.1857" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="1.1804" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="1.1843" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="1.2073" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="1.2116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="1.2126" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="1.2061" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="1.1953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="1.1947" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="1.1826" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="1.1907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="1.1887" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="1.1851" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="1.1885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="1.1873" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="1.1836" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="1.1926" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="1.2044" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="1.1932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="1.1912" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="1.1924" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="1.1975" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="1.2096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="1.2101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="1.209" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="1.2058" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="1.2318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="1.232" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="1.2224" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="1.2187" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="1.2118" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="1.2173" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="1.2132" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="1.2196" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="1.2276" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="1.2353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="1.2344" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="1.2261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="1.2251" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="1.235" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="1.2278" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="1.2235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="1.2256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="1.2299" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="1.2361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="1.2356" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="1.2192" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="1.2147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="1.2143" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="1.2402" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="1.2484" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="1.2418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="1.2444" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="1.2629" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="1.2595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="1.2576" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="1.2663" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="1.2724" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="1.2824" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="1.2858" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="1.2741" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="1.2816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="1.2802" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="1.268" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="1.2764" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="1.2713" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="1.2529" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="1.2583" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="1.2524" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="1.2585" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="1.2461" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="1.2384" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="1.2468" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="1.2563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="1.2517" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="1.2575" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="1.2692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1.271" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="1.2607" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="1.2536" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="1.2373" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="1.2493" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="1.2635" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="1.2692" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="1.2749" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="1.2828" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="1.2737" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="1.2634" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="1.2679" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="1.2756" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="1.2657" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="1.2592" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1.263" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="1.2496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="1.2499" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="1.2407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="1.2392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="1.2434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="1.2418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="1.2403" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="1.2337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="1.2339" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="1.223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="1.2254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="1.2187" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="1.2239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="1.2258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="1.2218" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="1.2087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="1.2074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="1.2102" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="1.1975" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="1.2019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="1.1994" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="1.1902" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="1.1828" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="1.1766" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="1.1823" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="1.1899" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="1.1909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="1.191" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="1.1778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="1.1802" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="1.1765" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="1.168" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="1.16" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="1.1497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="1.1483" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="1.1424" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="1.1449" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="1.1473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="1.1468" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="1.1589" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="1.1622" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="1.1736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="1.1684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="1.1673" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="1.1748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="1.1781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="1.1786" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="1.1694" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="1.1623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="1.1629" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="1.1579" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="1.1615" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="1.1669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="1.1634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="1.1688" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="1.1788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="1.1788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="1.1781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="1.1768" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="1.1579" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="1.1686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="1.1692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="1.1671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="1.1652" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="1.1413" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="1.1487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="1.1493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="1.1466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="1.1464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="1.1468" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="1.1312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="1.129" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="1.1212" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="1.1235" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="1.1281" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="1.1172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="1.1217" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="1.1172" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="1.1135" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="1.1071" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="1.0923" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="1.0818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="1.0783" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="1.0849" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="1.0965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="1.0927" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="1.0828" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="1.0907" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="1.0816" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="1.0888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="1.0894" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="1.1009" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="1.1109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="1.1065" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="1.1188" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="1.1247" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="1.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="1.1277" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="1.1312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="1.1295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="1.1326" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="1.1353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="1.1392" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="1.1333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1.1307" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="1.1169" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="1.1318" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="1.142" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="1.1462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="1.1489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="1.1477" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="1.1467" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="1.1401" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="1.1343" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="1.1284" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="1.1205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="1.1231" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="1.1138" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="1.1319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="1.1299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="1.1315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="1.1342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="1.1355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="1.1326" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="1.136" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="1.1466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="1.1457" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="1.1535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="1.1543" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="1.1427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="1.1413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="1.1432" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="1.1551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="1.1565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="1.1539" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="1.1655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="1.1655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="1.1699" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="1.1797" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="1.1854" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="1.1751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="1.1734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="1.1748" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="1.1699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="1.1726" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="1.1813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="1.1775" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="1.1691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="1.1723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="1.1672" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="1.1822" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="1.1756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="1.1738" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="1.1901" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="1.1813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="1.179" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="1.172" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="1.1689" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="1.1644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1.1652" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="1.1492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="1.1458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="1.1499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="1.1518" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="1.1597" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="1.1466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="1.1435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="1.1427" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="1.1344" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="1.1218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="1.1239" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="1.1131" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="1.0956" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="1.1025" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="1.0973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="1.1008" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="1.0944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1.0971" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="1.092" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="1.0836" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="1.0784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="1.0737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="1.0735" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="1.0805" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="1.0742" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="1.066" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="1.0582" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="1.072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="1.0702" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="1.083" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="1.0891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="1.0895" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="1.073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="1.0723" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="1.0667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="1.0691" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="1.0634" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="1.0572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="1.0592" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="1.057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="1.0586" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="1.0801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="1.0775" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="1.0864" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="1.1028" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="1.108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="1.1042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="1.1039" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="1.0963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="1.0966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="1.0919" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="1.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="1.0782" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="1.0822" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="1.0753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="1.0774" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="1.0721" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="1.0838" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="1.0763" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="1.0717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="1.0714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="1.0716" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="1.0793" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="1.0758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="1.0731" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="1.0706" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="1.0808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="1.0789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="1.0813" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="1.091" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1.0822" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="1.0729" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="1.0816" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="1.0748" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="1.0868" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="1.0808" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1.087" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1.0784" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1.0757" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1.0718" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1.0653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1.0653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1.0652" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1.0564" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1.0526" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1.0577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1.0549" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1.0503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1.0507" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1.0377" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1.0425" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1.0488" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1.0392" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1.0446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1.0487" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="1.0422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="1.0376" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1.0296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1.0282" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1.0255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.0273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1.024" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1.0307" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="1.0212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1.0221" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1.0156" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="1.0067" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="1.0111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="1.0093" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.0006" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="0.9991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="1.0018" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="0.9967" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="0.9871" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="0.9927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="0.9934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="0.9927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="0.991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="0.9905" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1.0024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1.0034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="1.0019" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="1.0125" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="1.0065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="1.0029" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="1.0095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="1.0068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="1.0081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="1.0126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="1.0107" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="1.0013" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="0.9955" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="1.0024" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="0.9944" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="0.9974" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="0.9864" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="0.9825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="0.982" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="0.9745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="0.9763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="0.9738" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="0.9775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="0.9768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="0.9748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="0.9735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="0.9763" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="0.9823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="0.981" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="0.9873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="0.9857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="0.9875" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="0.9814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="0.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="0.9808" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="0.9865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="0.989" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="0.9835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="0.9861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="0.986" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="0.9779" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="0.9796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="0.9771" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="0.9828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="0.9831" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="0.979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="0.9814" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="0.9725" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="0.9649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="0.9683" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="0.981" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="0.9757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="0.9749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="0.976" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="0.9794" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="0.9918" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="0.9975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="0.9947" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="0.991" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="0.9821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="0.9833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="0.9843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="0.9826" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="0.9774" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="0.9701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="0.9697" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="0.977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="0.9762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="0.9792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="0.9799" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="0.9825" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="0.9777" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="0.9857" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="0.9799" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="0.978" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="0.9729" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="0.9687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="0.9698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="0.9689" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="0.9836" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="0.9873" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="0.976" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="0.9783" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="0.9835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="0.9821" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="1.0008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="1.0014" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="0.9915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="0.991" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="1.0086" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="1.0146" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="1.0058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="1.0064" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="1.0127" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="1.0024" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="0.9873" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="0.9836" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="0.9898" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="0.993" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="0.9828" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="0.9725" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="0.979" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="0.978" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="0.9838" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="0.9913" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="0.9975" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="0.9824" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="0.9917" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="0.9712" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="0.9781" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="0.9636" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="0.9592" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="0.9561" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="0.9484" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="0.9426" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="0.9478" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="0.9417" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="0.9452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="0.9417" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="0.9459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="0.9452" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="0.9386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="0.9371" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="0.9435" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="0.9313" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="0.9387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="0.9375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="0.932" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="0.9255" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="0.919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="0.9188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="0.9213" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="0.926" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="0.9213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="0.9202" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="0.9152" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="0.9124" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="0.903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="0.9062" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="0.9118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="0.9118" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="0.9061" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="0.9088" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="0.9125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="0.9144" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="0.9083" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="0.9032" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="0.9008" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="0.9038" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="0.8971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="0.8969" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="0.8892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="0.8872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="0.8882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="0.8886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="0.8895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="0.888" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="0.8803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="0.8802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="0.8803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="0.8794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="0.8798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="0.8763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="0.8778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="0.8786" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="0.8818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="0.8803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="0.8786" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="0.8724" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="0.8746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="0.8737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="0.8759" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="0.8795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="0.8817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="0.8814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="0.8829" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="0.8792" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="0.8853" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="0.8803" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="0.8734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="0.8733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="0.8741" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="0.8797" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="0.8764" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="0.8712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="0.8682" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="0.8649" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="0.8679" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="0.8651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="0.8649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="0.8682" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="0.8724" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="0.8747" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="0.8701" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="0.8743" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="0.8692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="0.8715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="0.8705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="0.8693" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="0.8731" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="0.8753" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="0.8794" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="0.874" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="0.8664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="0.8664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="0.8683" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="0.8644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="0.8632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="0.8637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="0.8642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="0.8624" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="0.8578" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="0.8663" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="0.8767" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="0.8856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="0.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="0.884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="0.881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="0.8819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="0.8817" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="0.8922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="0.8927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="0.8919" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="0.8909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="0.8921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="0.8909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="0.8905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="0.8954" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="0.9036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="0.9038" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="0.8813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="0.8823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="0.8798" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="0.8943" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="0.8973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="0.8983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="0.9012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="0.9049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="0.9016" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="0.8975" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="0.8938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="0.8908" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="0.885" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="0.8911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="0.8889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="0.8919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="0.8902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="0.8925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="0.8898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="0.8887" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="0.8831" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="0.8788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="0.8818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="0.8795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="0.8778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="0.8791" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="0.8824" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="0.8793" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="0.8845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="0.8825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="0.8803" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="0.8842" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="0.8919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="0.893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="0.8972" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="0.9014" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="0.8961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="0.8961" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="0.9056" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="0.9097" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="0.9042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="0.9064" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="0.9005" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="0.8911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="0.8889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="0.8917" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="0.8887" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="0.8969" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="0.9009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="0.9026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="0.9022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="0.9052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="0.9097" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="0.904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="0.9062" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="0.9136" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="0.9193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="0.9214" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="0.9174" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="0.9117" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="0.9209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="0.9189" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="0.9125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="0.9131" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="0.9205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="0.9219" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="0.9176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="0.9164" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="0.92" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="0.9259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="0.9258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="0.9256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="0.9269" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="0.9219" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="0.906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="0.9052" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="0.8964" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="0.9047" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="0.8952" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="0.8855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="0.8891" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="0.897" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="0.9072" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="0.9158" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="0.9095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="0.9122" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="0.9042" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="0.909" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="0.9108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="0.9112" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="0.9216" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="0.9128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="0.9149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="0.9138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="0.9144" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="0.9114" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="0.8968" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="0.8991" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="0.8936" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="0.8853" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="0.8763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="0.8768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="0.8805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="0.8806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="0.8788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="0.8817" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="0.8755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="0.8751" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="0.8768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="0.8764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="0.8793" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="0.8708" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="0.8676" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="0.8776" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="0.8723" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="0.863" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="0.8516" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="0.8583" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="0.8539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="0.8538" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="0.8611" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="0.8545" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="0.8459" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="0.8384" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="0.8422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="0.8453" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="0.8497" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="0.8455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="0.848" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="0.8511" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="0.8622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="0.8611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="0.8607" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="0.8528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="0.8552" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="0.8513" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="0.8563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="0.8581" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="0.8662" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="0.8492" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="0.8542" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="0.8474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="0.8494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="0.8468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="0.8466" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="0.8543" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="0.8465" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="0.8513" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="0.8478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="0.848" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="0.8558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="0.8552" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="0.8584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="0.8591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="0.8604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="0.8585" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="0.8685" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="0.8754" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="0.8777" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="0.8815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="0.8834" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="0.8768" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="0.8745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="0.8773" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="0.885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="0.8827" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="0.8866" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="0.8919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="0.8939" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="0.8903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="0.8907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="0.8876" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="0.9023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="0.9013" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="0.8947" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="0.8973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="0.9002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="0.8989" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="0.8827" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="0.8778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="0.8791" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="0.8849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="0.884" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="0.8945" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="0.9018" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="0.894" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="0.902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="0.9032" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="0.8845" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="0.8772" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="0.8832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="0.884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="0.886" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="0.8952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="0.8935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="0.8922" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="0.8889" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="0.899" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="0.902" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="0.8996" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="0.8947" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="0.9064" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="0.9182" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="0.9202" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="0.9272" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="0.9357" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="0.9312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="0.9307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="0.9279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="0.9305" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="0.9363" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="0.9269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="0.9248" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="0.9163" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="0.9105" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="0.9064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="0.9056" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="0.9146" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="0.907" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="0.9213" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="0.9113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="0.909" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="0.9178" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="0.9275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="0.9288" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="0.9227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="0.922" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="0.9325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="0.9322" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="0.9425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="0.9407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="0.9406" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="0.9293" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="0.9197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="0.9193" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="0.9228" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="0.9146" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="0.9294" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="0.9407" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="0.929" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="0.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="0.9404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="0.9396" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="0.9412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="0.9428" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="0.9545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="0.9523" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="0.9412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="0.9401" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="0.9497" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="0.9545" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="0.9458" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="0.953" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="0.9423" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="0.9305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="0.9285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="0.931" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="0.924" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="0.9146" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="0.9059" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="0.8903" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="0.8966" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="0.8984" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="0.8839" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="0.8748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="0.8782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="0.8804" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="0.8895" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="0.8943" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="0.8828" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="0.881" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="0.8908" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="0.8735" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="0.8684" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="0.865" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="0.8561" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="0.8406" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="0.8436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="0.8427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="0.8429" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="0.8474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="0.8488" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="0.8535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="0.8569" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="0.8596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="0.8583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="0.862" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="0.8673" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="0.8531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="0.8559" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="0.8587" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="0.8667" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="0.873" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="0.8646" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="0.8554" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="0.8417" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="0.8482" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="0.8324" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="0.8252" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="0.8307" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="0.8386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="0.8377" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="0.8452" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="0.8411" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="0.8525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="0.8496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="0.8511" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="0.8627" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="0.8648" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="0.872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="0.8721" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="0.8695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="0.8703" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="0.8786" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="0.873" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="0.8763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="0.8802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="0.8765" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="0.8832" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="0.8861" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="0.8757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="0.877" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="0.889" BBK_DIFF="4.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="0.8524" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="0.8476" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="0.8541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="0.8526" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="0.8615" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="0.8693" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="0.8654" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="0.8614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="0.8609" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="0.8735" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="0.8676" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="0.8818" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="0.8886" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="0.9" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="0.8902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="0.8906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="0.8909" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="0.8965" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="0.9007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="0.9021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="0.9012" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="0.8918" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="0.8972" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="0.9023" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="0.9127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="0.914" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="0.9072" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="0.9118" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="0.9011" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="0.9132" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="0.9031" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="0.8973" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="0.9047" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="0.9084" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="0.9031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="0.9028" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="0.9142" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="0.9264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="0.9243" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="0.9276" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="0.9389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="0.939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="0.941" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="0.9332" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="0.9363" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="0.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="0.9216" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="0.9353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="0.9352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="0.9344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="0.9349" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="0.9499" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="0.9527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="0.9523" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="0.9483" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="0.9542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="0.9537" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="0.9487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="0.9493" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="0.9556" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="0.9504" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="0.9415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="0.9401" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="0.9327" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="0.9413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="0.9405" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="0.947" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="0.9538" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="0.964" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="0.9565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="0.9524" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="0.9636" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="0.9583" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="0.9527" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="0.949" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="0.9668" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="0.9554" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="0.9485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="0.9433" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="0.9355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="0.933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="0.9303" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="0.9359" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="0.9262" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="0.9143" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="0.8981" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="0.9098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="0.9111" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="0.9" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="0.8875" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="0.8942" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="0.8922" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="0.9065" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="0.9147" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="0.9029" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="0.9079" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="0.9107" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="0.8978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="0.8952" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="0.8984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="0.8947" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="0.8913" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="0.9116" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="0.9085" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="0.9163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="0.9193" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="0.9302" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="0.9376" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="0.9461" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="0.9497" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="0.9573" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="0.954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="0.9537" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="0.9576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="0.9594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="0.959" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="0.9564" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="0.9625" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="0.9673" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="0.9538" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="0.9564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="0.9553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="0.9555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="0.9568" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="0.9647" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="0.9712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="0.9715" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="0.9656" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="0.9603" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="0.9701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="0.9715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="0.9672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="0.9663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="0.9647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="0.962" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="0.9716" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="0.9613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="0.9616" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="0.9543" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="0.9593" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="0.964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="0.9659" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="0.9725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="0.9667" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="0.9714" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="0.9639" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="0.9813" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="0.9898" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1.0068" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1.0022" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="0.9857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="0.9857" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="0.9919" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="0.9804" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="0.9778" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="0.9867" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="0.9801" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="0.9868" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="0.9934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="0.9903" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="0.9767" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="0.9835" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="0.9748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="0.9717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="0.971" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="0.9791" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="0.9848" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="0.9976" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.0019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.0008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.0027" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.0097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.0089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.0105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.0093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.0094" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.0225" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.0276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.0308" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.0256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.0229" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.0284" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1.0388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.0368" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.0305" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.009" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.0046" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.0072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.0089" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.0134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.0142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.0089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.0074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.0084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.0096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.0128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1.0146" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1.0021" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1.0038" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1.0128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1.0141" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1.0175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1.0236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1.0239" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1.0182" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.0015" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.0057" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.0091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.0097" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.0077" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.0101" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.0194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1.0215" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1.0315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1.0311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1.0279" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1.038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1.0408" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.0336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.0301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1.0308" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1.0406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1.0402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1.0424" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1.0405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1.0408" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="1.0504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="1.0491" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="1.0507" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="1.0572" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="1.0453" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="1.0534" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="1.0552" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="1.0633" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="1.0683" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="1.0758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="1.0797" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="1.0777" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="1.0818" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="1.0868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="1.0869" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="1.0758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="1.0778" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="1.0668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="1.0631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="1.0657" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="1.0729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="1.0737" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="1.0686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="1.0719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="1.0728" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="1.0665" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="1.0563" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="1.0483" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="1.0414" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="1.0476" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.043" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.0509" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.0388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="1.0406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.0397" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.0372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.0369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.0362" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.0342" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="1.052" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="1.0592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="1.0613" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="1.0565" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="1.0594" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="1.0682" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="1.0662" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="1.0613" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="1.0573" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="1.0454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="1.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="1.0452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="1.0433" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.0512" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.0606" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1.0667" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.0517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.0517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="1.0527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.0553" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="1.0667" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="1.0638" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="1.0668" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="1.0737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="1.0705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="1.074" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="1.0791" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="1.0761" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="1.0645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="1.0665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="1.0694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="1.068" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1.0603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1.0627" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1.0698" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.0496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="1.0499" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1.0462" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.041" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.0146" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.0202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.0201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.0168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.0183" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.0124" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.0204" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.0182" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.0222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.0221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.0232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.0241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.0264" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.0328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.0364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.0388" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.0443" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.0321" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.0313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.0339" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.0388" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.0345" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.0392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.0437" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.0474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.0474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.0466" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.0385" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.0316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.0315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.0382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.0382" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.0434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="1.0456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.0479" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.0473" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.0535" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.0627" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.0585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="1.0572" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.0639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.0634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="1.0685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.0676" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.0622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.0645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.0732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.0735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.0786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.0799" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.0667" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.0564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.0589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.0597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.0604" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.0666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.0614" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.0634" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.0581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="1.0586" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.0646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.0636" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.0668" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.0786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.0787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.0765" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1.0867" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1.0778" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1.0818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="1.0812" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1.0726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="1.0752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="1.0772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="1.0772" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="1.0742" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1.0711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1.0692" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1.0815" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="1.0898" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1.0928" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1.0896" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1.0864" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1.0915" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="1.1012" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1.0966" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1.0901" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1.0949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1.0932" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1.0891" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1.0953" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1.0863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1.0908" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1.0834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1.0866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="1.0899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="1.0887" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="1.0986" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="1.1018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="1.1031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="1.1037" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="1.0969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="1.0992" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="1.1163" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="1.1232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="1.1253" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="1.1176" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="1.1238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="1.1244" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="1.1312" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="1.1342" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="1.1333" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="1.1246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="1.1292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="1.1263" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="1.1337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="1.1337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="1.1338" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="1.1384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="1.141" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="1.1529" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="1.1582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="1.1584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="1.1567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="1.1572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="1.1575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="1.1616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="1.1612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="1.1626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="1.1653" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="1.1744" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="1.152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="1.1569" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="1.1659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="1.1632" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="1.1743" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="1.179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="1.1789"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
