<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_AOA_USD_CA_AB_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-29T16:16:06</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.AOA.USD.CA.AB.A01" DECIMALS="5" UNIT="AOA" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Angola / 1 USD = ... AOA (Verkauf) / bis März 2020" BBK_TITLE_ENG="Exchange rates for the US dollar in Angola / USD 1 = AOA ... (selling) / up to March 2020" BBK_COMM_GEN="WÃ¤hrungsumstellung mit Wirkung vom 13. Dezember 1999 im VerhÃ¤ltnis 1 000 000 Readjusted Kwanza (AOR) = 1 Kwanza (AOA).  Seit April 2020 werden nur noch Mittelkurse verÃ¶ffentlicht; siehe BBEX3:M:AOA:USD:CA:AC:A01." BBK_COMM_GEN_ENG="With effect from 13 December 1999, a currency changeover took place at the ratio of 1,000,000 readjusted kwanza (AOR) = 1 kwanza (AOA).  Since April 2020, only middle rates have been published; see BBEX3:M:AOA:USD:CA:AC:A01." BBK_COMM_SRC="Banco Nacional de Angola, Luanda." BBK_COMM_SRC_ENG="Banco Nacional de Angola, Luanda.">
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="542.101" BBK_DIFF="8.9" BBK_DIFF_Y="69.6"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="497.606" BBK_DIFF="-0.6" BBK_DIFF_Y="57.6"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="500.806" BBK_DIFF="2.8" BBK_DIFF_Y="59.6"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="487.098" BBK_DIFF="-1.8" BBK_DIFF_Y="57.0"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="496.21" BBK_DIFF="-1.1" BBK_DIFF_Y="59.6"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="501.652" BBK_DIFF="31.4" BBK_DIFF_Y="62.8" BBK_COMM_OBS="Im Laufe des Oktobers wurde die Kwanza nach einer weiteren Flexibilisierung der Wechselkursregelungen stÃ¤rker abgewertet. Unter Zugrundelegung der Kurse von Ende September und Ende Oktober 2019 errechnet sich eine Abwertung der Kwanza gegenÃ¼ber dem US-Dollar um 23,9 %." BBK_COMM_OBS_ENG="In October, the kwanza was devalued substantially after exchange rate arrangements were loosened further. Calculated using the exchange rates from the end of September and the end of October 2019, the kwanza depreciated by 23.9% against the US dollar."/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="381.848" BBK_DIFF="4.4" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="365.659" BBK_DIFF="4.1" BBK_DIFF_Y="32.2"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="351.33" BBK_DIFF="2.7" BBK_DIFF_Y="36.6"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="341.982" BBK_DIFF="3.0" BBK_DIFF_Y="37.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="332.114" BBK_DIFF="2.3" BBK_DIFF_Y="38.6"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="324.719" BBK_DIFF="1.6" BBK_DIFF_Y="43.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="319.719" BBK_DIFF="1.3" BBK_DIFF_Y="49.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="315.751" BBK_DIFF="0.6" BBK_DIFF_Y="48.0"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="313.819" BBK_DIFF="1.2" BBK_DIFF_Y="51.1"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="310.158" BBK_DIFF="-0.2" BBK_DIFF_Y="86.0"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="310.846" BBK_DIFF="0.8" BBK_DIFF_Y="86.4"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="308.233" BBK_DIFF="4.5" BBK_DIFF_Y="84.8"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="294.824" BBK_DIFF="6.6" BBK_DIFF_Y="76.8"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="276.562" BBK_DIFF="7.5" BBK_DIFF_Y="65.9"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="257.252" BBK_DIFF="3.1" BBK_DIFF_Y="54.3"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="249.554" BBK_DIFF="4.1" BBK_DIFF_Y="49.7"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="239.656" BBK_DIFF="5.9" BBK_DIFF_Y="43.7"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="226.216" BBK_DIFF="5.5" BBK_DIFF_Y="35.7"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="214.357" BBK_DIFF="0.5" BBK_DIFF_Y="28.6"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="213.361" BBK_DIFF="2.7" BBK_DIFF_Y="28.0"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="207.693" BBK_DIFF="24.6" BBK_DIFF_Y="24.6" BBK_COMM_OBS="Am 4. Januar 2018 hat die Zentralbank Angolas entschieden, ein flexibleres Wechselkursregime einzufÃ¼hren. Infolgedessen wurde die Kwanza in mehreren Schritten abgewertet. Unter Zugrundelegung der Kurse von Ende Dezember 2017 und Ende Januar 2018 errechnet sich eine Abwertung der Kwanza gegenÃ¼ber dem US-Dollar um 20,0 % (im Mittel)." BBK_COMM_OBS_ENG="On 4 January 2018, the Banco Nacional de Angola decided to adopt a more flexible exchange rate regime. Subsequently, the Angolan kwanza has undergone several stages of devaluation. Calculated using the exchange rates at end-December 2017 and at end-January 2018, the Angolan kwanza experienced a devaluation of 20.0% against the US dollar (on average)."/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="166.749" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="166.749" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="166.748" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="166.747" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="166.746" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="166.744" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="166.742" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="166.741" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="166.738" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="166.737" BBK_DIFF="0.0" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="166.733" BBK_DIFF="0.0" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="166.732" BBK_DIFF="0.0" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="166.728" BBK_DIFF="0.0" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="166.725" BBK_DIFF="0.0" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="166.722" BBK_DIFF="0.0" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="166.718" BBK_DIFF="0.0" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="166.715" BBK_DIFF="0.0" BBK_DIFF_Y="31.9"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="166.714" BBK_DIFF="0.0" BBK_DIFF_Y="31.9"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="166.711" BBK_DIFF="0.0" BBK_DIFF_Y="36.7"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="166.709" BBK_DIFF="0.0" BBK_DIFF_Y="50.4"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="166.707" BBK_DIFF="3.2" BBK_DIFF_Y="51.8"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="161.468" BBK_DIFF="1.1" BBK_DIFF_Y="48.8"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="159.736" BBK_DIFF="2.1" BBK_DIFF_Y="49.6"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="156.39" BBK_DIFF="15.0" BBK_DIFF_Y="49.4" BBK_COMM_OBS="Mit Wirkung vom 4. Januar 2016 wurden die Devisenkurse stÃ¤rker geÃ¤ndert. Folgende Kurse (Ankauf/Verkauf) wurden uns fÃ¼r diesen Tag bekannt: 1 USD = 154,838 / 156,386 AOA Unter Zugrundelegung der Kurse per Ende Dezember 2015 sowie der oben genannten Kurse errechnet sich eine Abwertung des Kwanza gegenÃ¼ber dem US-Dollar um 13,0 %." BBK_COMM_OBS_ENG="With effect from 4 January 2016, the exchange rates were adjusted more sharply. We recorded the following exchange rates (buying rate/selling rate) for this date: USD 1 = AOA 154.838 / 156.386 On the basis of the exchange rates at the end of December 2015 and the above-mentioned rates, the kwanza experienced a devaluation of 13.0% against the US dollar."/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="135.988" BBK_DIFF="0.0" BBK_DIFF_Y="32.1"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="135.985" BBK_DIFF="0.0" BBK_DIFF_Y="34.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="135.981" BBK_DIFF="0.0" BBK_DIFF_Y="36.4"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="135.977" BBK_DIFF="7.6" BBK_DIFF_Y="38.1"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="126.409" BBK_DIFF="0.0" BBK_DIFF_Y="29.3"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="126.402" BBK_DIFF="3.6" BBK_DIFF_Y="30.0"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="121.965" BBK_DIFF="10.0" BBK_DIFF_Y="24.7"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="110.836" BBK_DIFF="0.9" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="109.837" BBK_DIFF="1.2" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="108.529" BBK_DIFF="1.6" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="106.804" BBK_DIFF="2.0" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="104.689" BBK_DIFF="1.7" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="102.94" BBK_DIFF="1.9" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="101.057" BBK_DIFF="1.4" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="99.684" BBK_DIFF="1.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="98.441" BBK_DIFF="0.7" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="97.731" BBK_DIFF="0.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="97.204" BBK_DIFF="-0.6" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="97.823" BBK_DIFF="-0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="97.903" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="97.879" BBK_DIFF="0.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="97.855" BBK_DIFF="0.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="97.846" BBK_DIFF="0.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="97.858" BBK_DIFF="0.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="97.862" BBK_DIFF="0.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="97.63" BBK_DIFF="0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="97.266" BBK_DIFF="-0.4" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="97.636" BBK_DIFF="1.4" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="96.29" BBK_DIFF="0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="96.189" BBK_DIFF="-0.4" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="96.552" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="96.408" BBK_DIFF="0.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="96.284" BBK_DIFF="0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="96.223" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="96.201" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="96.179" BBK_DIFF="0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="96.065" BBK_DIFF="0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="95.951" BBK_DIFF="0.3" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="95.708" BBK_DIFF="0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="95.655" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="95.631" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="95.615" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="95.599" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="95.583" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="95.568" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="95.555" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="95.542" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="95.531" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="95.519" BBK_DIFF="0.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="95.489" BBK_DIFF="0.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="95.403" BBK_DIFF="0.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="94.933" BBK_DIFF="1.3" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="93.675" BBK_DIFF="0.1" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="93.549" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="93.537" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="93.515" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="93.508" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="93.502" BBK_DIFF="0.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="93.496" BBK_DIFF="0.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="93.422" BBK_DIFF="0.6" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="92.874" BBK_DIFF="0.4" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="92.504" BBK_DIFF="-0.5" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="92.99" BBK_DIFF="1.0" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="92.031" BBK_DIFF="1.7" BBK_DIFF_Y="18.0"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="90.508" BBK_DIFF="-2.5" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="92.803" BBK_DIFF="0.0" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="92.803" BBK_DIFF="0.0" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="92.813" BBK_DIFF="-1.0" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="93.718" BBK_DIFF="0.7" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="93.093" BBK_DIFF="2.8" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="90.583" BBK_DIFF="0.3" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="90.346" BBK_DIFF="0.8" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="89.621" BBK_DIFF="1.7" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="88.166" BBK_DIFF="4.2" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="84.6" BBK_DIFF="8.5" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="78.0" BBK_DIFF="0.0" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="78.0" BBK_DIFF="0.0" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="78.0" BBK_DIFF="0.0" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="78.0" BBK_DIFF="0.0" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="78.0" BBK_DIFF="0.0" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="78.0" BBK_DIFF="3.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="75.676" BBK_DIFF="-0.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="75.902" BBK_DIFF="0.8" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="75.317" BBK_DIFF="-0.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="75.356" BBK_DIFF="0.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="75.215" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="75.216" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="75.213" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="75.208" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="75.203" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="75.209" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="75.196" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="75.202" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="75.25" BBK_DIFF="0.0" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="75.225" BBK_DIFF="0.0" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="75.224" BBK_DIFF="0.0" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="75.21" BBK_DIFF="0.0" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="75.202" BBK_DIFF="0.0" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="75.19" BBK_DIFF="0.0" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="75.173" BBK_DIFF="0.0" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="75.16" BBK_DIFF="0.0" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="75.157" BBK_DIFF="0.0" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="75.157" BBK_DIFF="0.0" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="75.162" BBK_DIFF="-4.9" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="79.011" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="80.1646" BBK_DIFF="0.0" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="80.16684" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="80.47704" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="80.48357" BBK_DIFF="0.1" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="80.40779" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.7" BBK_COMM_OBS="Kurs vom 1. Dezember 2006." BBK_COMM_OBS_ENG="Exchange rate as of 1 December 2006."/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="80.57613" BBK_DIFF="0.0" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="80.57295" BBK_DIFF="0.0" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="80.56943" BBK_DIFF="0.0" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="80.57531" BBK_DIFF="0.0" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="80.57407" BBK_DIFF="0.0" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="80.56238" BBK_DIFF="0.0" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="80.5758" BBK_DIFF="0.0" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="80.55866" BBK_DIFF="0.0" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="80.55664" BBK_DIFF="0.0" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="80.54871" BBK_DIFF="-0.5" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="80.98095" BBK_DIFF="0.0" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="80.96879" BBK_DIFF="-7.8" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="87.84748" BBK_DIFF="-1.8" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="89.4283" BBK_DIFF="0.0" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="89.42135" BBK_DIFF="0.0" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="89.42062" BBK_DIFF="0.0" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="89.40605" BBK_DIFF="0.2" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="89.19856" BBK_DIFF="1.1" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="88.23617" BBK_DIFF="1.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="87.33093" BBK_DIFF="0.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="87.25579" BBK_DIFF="-0.2" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="87.41105" BBK_DIFF="1.9" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="85.78678" BBK_DIFF="-1.3" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="86.90049" BBK_DIFF="-0.4" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="87.276" BBK_DIFF="0.2" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="87.1215" BBK_DIFF="1.8" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="85.55343" BBK_DIFF="1.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="84.30525" BBK_DIFF="0.6" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="83.76694" BBK_DIFF="1.1" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="82.82383" BBK_DIFF="0.9" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="82.08461" BBK_DIFF="1.4" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="80.93728" BBK_DIFF="1.1" BBK_DIFF_Y="17.5"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="80.05434" BBK_DIFF="-0.6" BBK_DIFF_Y="19.7"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="80.50375" BBK_DIFF="1.7" BBK_DIFF_Y="27.4"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="79.19599" BBK_DIFF="1.3" BBK_DIFF_Y="34.4" BBK_COMM_OBS="Kurs vom 5. Januar 2004." BBK_COMM_OBS_ENG="Exchange rate as of 5 January 2004."/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="78.15854" BBK_DIFF="-0.7" BBK_DIFF_Y="41.1"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="78.71634" BBK_DIFF="-0.8" BBK_DIFF_Y="51.0"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="79.3721" BBK_DIFF="-8.2" BBK_DIFF_Y="59.1"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="86.44865" BBK_DIFF="3.0" BBK_DIFF_Y="81.1"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="83.92006" BBK_DIFF="6.2" BBK_DIFF_Y="83.9"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="78.9844" BBK_DIFF="5.7" BBK_DIFF_Y="79.9"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="74.73461" BBK_DIFF="4.0" BBK_DIFF_Y="79.7"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="71.83525" BBK_DIFF="4.3" BBK_DIFF_Y="82.5"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="68.90592" BBK_DIFF="3.0" BBK_DIFF_Y="83.8"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="66.87625" BBK_DIFF="5.8" BBK_DIFF_Y="84.7"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="63.2018" BBK_DIFF="7.2" BBK_DIFF_Y="84.7"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="58.93629" BBK_DIFF="6.4" BBK_DIFF_Y="83.8"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="55.37442" BBK_DIFF="6.2" BBK_DIFF_Y="92.4"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="52.13613" BBK_DIFF="4.5" BBK_DIFF_Y="96.3"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="49.88847" BBK_DIFF="4.5" BBK_DIFF_Y="105.3"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="47.74768" BBK_DIFF="4.6" BBK_DIFF_Y="112.0"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="45.63984" BBK_DIFF="3.9" BBK_DIFF_Y="114.3"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="43.91448" BBK_DIFF="5.6" BBK_DIFF_Y="116.7"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="41.59269" BBK_DIFF="5.7" BBK_DIFF_Y="109.8"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="39.3522" BBK_DIFF="5.0" BBK_DIFF_Y="99.6"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="37.48291" BBK_DIFF="3.5" BBK_DIFF_Y="90.2"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="36.21552" BBK_DIFF="5.8" BBK_DIFF_Y="84.1"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="34.21473" BBK_DIFF="6.7" BBK_DIFF_Y="81.3"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="32.05986" BBK_DIFF="11.4" BBK_DIFF_Y="89.1"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="28.77421" BBK_DIFF="8.3" BBK_DIFF_Y="89.8"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="26.55782" BBK_DIFF="9.3" BBK_DIFF_Y="91.1"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="24.30309" BBK_DIFF="7.9" BBK_DIFF_Y="86.4"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="22.52465" BBK_DIFF="5.8" BBK_DIFF_Y="78.2"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="21.29579" BBK_DIFF="5.1" BBK_DIFF_Y="85.1"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="20.26955" BBK_DIFF="2.2" BBK_DIFF_Y="93.0"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="19.82639" BBK_DIFF="0.6" BBK_DIFF_Y="129.9"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="19.71061" BBK_DIFF="0.0" BBK_DIFF_Y="184.3"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="19.70278" BBK_DIFF="0.1" BBK_DIFF_Y="225.7"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="19.67578" BBK_DIFF="4.3" BBK_DIFF_Y="231.2"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="18.86993" BBK_DIFF="11.3" BBK_DIFF_Y="217.5"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="16.9568" BBK_DIFF="11.8" BBK_DIFF_Y="201.0"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="15.16099" BBK_DIFF="9.1"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="13.89839" BBK_DIFF="6.6"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="13.03566" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="12.64006" BBK_DIFF="9.9"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="11.5046" BBK_DIFF="9.6"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="10.50106" BBK_DIFF="21.7"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="8.62564" BBK_DIFF="24.4"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="6.93289" BBK_DIFF="14.6"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="6.04927" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="5.94145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="5.94367" BBK_DIFF="5.5"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="5.63325" BBK_COMM_OBS="WÃ¤hrungsumstellung m. W. v. 13.12.99. Als letzte Kurse (Ankauf/Verkauf) vor bzw. erste nach dieser MaÃŸnahme wurden uns bekannt: 10.12.99: 1 USD = 5 411 295 / 5 497 826 AOR, 13.12.99: 1 USD = 5,40 / 5,50 AOA." BBK_COMM_OBS_ENG="With effect from 13 December 1999, a currency changeover took place. We recorded the following exchange rates (buying/selling rate).10 December 1999: USD 1 = AOR 5,411,295 / 5,497,82613 December 1999: USD 1 = AOA 5.40 / 5.50."/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
