<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_BRL_EUR_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-07-30T11:29:55</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.BRL.EUR.CA.AA.A01" DECIMALS="5" UNIT="BRL" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Brasilien / 1 EUR = ... BRL (Ankauf)" BBK_TITLE_ENG="Exchange rates for the euro in Brazil / EUR 1 = BRL ... (buying)" BBK_COMM_GEN="Im Januar 1999 differenziertes Kurssystem." BBK_COMM_GEN_ENG="Multiple exchange rate system in January 1999." BBK_COMM_SRC="Seit April 2000: Banco Central do Brasil, Brasilia. 1999 - März 2000: Dresdner Bank Lateinamerika AG, Hamburg." BBK_COMM_SRC_ENG="Since April 2000: Banco Central do Brasil, Brasilia. 1999 - March 2000: Dresdner Bank Lateinamerika AG, Hamburg.">
      <bbk:Obs TIME_PERIOD="2026-06" OBS_VALUE="5.9094" BBK_DIFF="0.1" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="5.9042" BBK_DIFF="0.9" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="5.8499" BBK_DIFF="-2.7" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="6.01" BBK_DIFF="-1.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="6.0762" BBK_DIFF="-2.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="6.22" BBK_DIFF="-3.8" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="6.4679" BBK_DIFF="4.5" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="6.1902" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="6.2128" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="6.2396" BBK_DIFF="-1.7" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="6.3449" BBK_DIFF="-0.9" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="6.402" BBK_DIFF="-0.3" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="6.4218" BBK_DIFF="-0.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="6.4758" BBK_DIFF="0.8" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="6.4232" BBK_DIFF="3.6" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="6.1981" BBK_DIFF="1.9" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="6.0815" BBK_DIFF="0.3" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="6.0603" BBK_DIFF="-5.8" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="6.4344" BBK_DIFF="0.6" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="6.3931" BBK_DIFF="1.9" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="6.2713" BBK_DIFF="3.3" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="6.0707" BBK_DIFF="-2.9" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="6.2545" BBK_DIFF="2.1" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="6.1274" BBK_DIFF="2.9" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="5.9535" BBK_DIFF="4.7" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="5.6844" BBK_DIFF="2.9" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="5.5244" BBK_DIFF="2.4" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="5.3952" BBK_DIFF="0.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="5.3913" BBK_DIFF="0.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="5.3793" BBK_DIFF="0.6" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="5.349" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="5.383" BBK_DIFF="0.7" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="5.3431" BBK_DIFF="0.8" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="5.2984" BBK_DIFF="-0.7" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="5.3337" BBK_DIFF="2.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="5.2226" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="5.2614" BBK_DIFF="-3.1" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="5.4275" BBK_DIFF="-1.7" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="5.5196" BBK_DIFF="0.0" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="5.5217" BBK_DIFF="0.0" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="5.5217" BBK_DIFF="-0.3" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="5.5367" BBK_DIFF="-0.5" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="5.5666" BBK_DIFF="2.1" BBK_DIFF_Y="-11.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="5.4507" BBK_DIFF="4.9" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="5.1949" BBK_DIFF="-1.8" BBK_DIFF_Y="-20.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="5.2887" BBK_DIFF="1.5" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="5.21" BBK_DIFF="-1.5" BBK_DIFF_Y="-14.1"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="5.291" BBK_DIFF="-3.5" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="5.483" BBK_DIFF="8.1" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="5.073" BBK_DIFF="-2.1" BBK_DIFF_Y="-20.7"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="5.1841" BBK_DIFF="-1.3" BBK_DIFF_Y="-20.2"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="5.255" BBK_DIFF="-9.0" BBK_DIFF_Y="-21.4"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="5.7776" BBK_DIFF="-3.8" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="6.006" BBK_DIFF="-4.9" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="6.3187" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="6.3256" BBK_DIFF="-2.9" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="6.5164" BBK_DIFF="3.5" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="6.2954" BBK_DIFF="3.8" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="6.0674" BBK_DIFF="-0.1" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="6.0756" BBK_DIFF="2.5" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="5.9249" BBK_DIFF="-7.4" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="6.3972" BBK_DIFF="-1.6" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="6.4993" BBK_DIFF="-2.8" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="6.6885" BBK_DIFF="-0.3" BBK_DIFF_Y="16.8"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="6.7113" BBK_DIFF="0.9" BBK_DIFF_Y="35.8"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="6.6519" BBK_DIFF="4.3" BBK_DIFF_Y="40.7"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="6.3756" BBK_DIFF="0.0" BBK_DIFF_Y="40.8"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="6.3771" BBK_DIFF="-5.1" BBK_DIFF_Y="36.9"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="6.7211" BBK_DIFF="1.7" BBK_DIFF_Y="50.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="6.6102" BBK_DIFF="1.1" BBK_DIFF_Y="45.6"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="6.5364" BBK_DIFF="6.3" BBK_DIFF_Y="43.8"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="6.1491" BBK_DIFF="-0.1" BBK_DIFF_Y="46.8"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="6.1522" BBK_DIFF="2.1" BBK_DIFF_Y="41.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="6.0258" BBK_DIFF="1.6" BBK_DIFF_Y="37.2"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="5.9316" BBK_DIFF="3.6" BBK_DIFF_Y="34.3"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="5.7247" BBK_DIFF="15.9" BBK_DIFF_Y="30.9"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="4.9403" BBK_DIFF="4.5" BBK_DIFF_Y="16.1"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="4.7291" BBK_DIFF="4.4" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="4.529" BBK_DIFF="-2.7" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="4.6567" BBK_DIFF="4.3" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="4.4647" BBK_DIFF="-1.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="4.5402" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="4.5463" BBK_DIFF="8.5" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="4.1893" BBK_DIFF="-3.9" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="4.3577" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="4.3924" BBK_DIFF="-0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="4.4177" BBK_DIFF="1.0" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="4.3738" BBK_DIFF="2.8" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="4.2556" BBK_DIFF="1.6" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="4.1902" BBK_DIFF="-5.6" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="4.4375" BBK_DIFF="1.3" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="4.3788" BBK_DIFF="4.0" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="4.2122" BBK_DIFF="-9.5" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="4.6518" BBK_DIFF="-3.0" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="4.7942" BBK_DIFF="9.1" BBK_DIFF_Y="28.1"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.3944" BBK_DIFF="-2.4" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.5009" BBK_DIFF="3.3" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.3585" BBK_DIFF="3.7" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.202" BBK_DIFF="2.9" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="4.0829" BBK_DIFF="3.2" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="3.9564" BBK_DIFF="0.5" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="3.9383" BBK_DIFF="-0.7" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="3.9672" BBK_DIFF="2.2" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="3.8819" BBK_DIFF="1.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="3.8126" BBK_DIFF="1.9" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="3.741" BBK_DIFF="0.0" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="3.7415" BBK_DIFF="1.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="3.701" BBK_DIFF="-1.9" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="3.7736" BBK_DIFF="3.6" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="3.6436" BBK_DIFF="4.6" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="3.4834" BBK_DIFF="2.8" BBK_DIFF_Y="-11.7"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="3.3883" BBK_DIFF="3.5" BBK_DIFF_Y="-16.4"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="3.2741" BBK_DIFF="-3.0" BBK_DIFF_Y="-24.3"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="3.3743" BBK_DIFF="-1.8" BBK_DIFF_Y="-23.0"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="3.4374" BBK_DIFF="-4.5" BBK_DIFF_Y="-19.1"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="3.5988" BBK_DIFF="3.4" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="3.4798" BBK_DIFF="-4.6" BBK_DIFF_Y="-18.4"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="3.6474" BBK_DIFF="1.0" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="3.6103" BBK_DIFF="-0.2" BBK_DIFF_Y="-11.5"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="3.6163" BBK_DIFF="2.2" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="3.5401" BBK_DIFF="-11.5" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="4.0018" BBK_DIFF="1.4" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="3.947" BBK_DIFF="-2.6" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="4.0529" BBK_DIFF="-6.2" BBK_DIFF_Y="17.7"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="4.3224" BBK_DIFF="-1.3" BBK_DIFF_Y="34.0"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="4.3805" BBK_DIFF="3.1" BBK_DIFF_Y="45.6"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="4.2482" BBK_DIFF="4.3" BBK_DIFF_Y="31.7"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="4.0713" BBK_DIFF="-4.5" BBK_DIFF_Y="27.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="4.2641" BBK_DIFF="-3.8" BBK_DIFF_Y="39.5"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="4.433" BBK_DIFF="8.6" BBK_DIFF_Y="43.3"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="4.0804" BBK_DIFF="9.0" BBK_DIFF_Y="38.6"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="3.7419" BBK_DIFF="8.2" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="3.4592" BBK_DIFF="-1.0" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="3.493" BBK_DIFF="4.6" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="3.3405" BBK_DIFF="-3.0" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="3.4447" BBK_DIFF="6.8" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="3.2268" BBK_DIFF="7.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="3.0088" BBK_DIFF="-6.7" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="3.2258" BBK_DIFF="1.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="3.1902" BBK_DIFF="4.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="3.056" BBK_DIFF="-1.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="3.0936" BBK_DIFF="5.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="2.9441" BBK_DIFF="-3.0" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="3.0343" BBK_DIFF="0.7" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="3.0137" BBK_DIFF="-1.3" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="3.0527" BBK_DIFF="-1.5" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="3.1001" BBK_DIFF="-0.5" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="3.1162" BBK_DIFF="-3.3" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="3.2215" BBK_DIFF="-1.5" BBK_DIFF_Y="24.7"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="3.2711" BBK_DIFF="1.4" BBK_DIFF_Y="21.3"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="3.2252" BBK_DIFF="2.0" BBK_DIFF_Y="19.7"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="3.161" BBK_DIFF="5.4" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="2.9982" BBK_DIFF="-0.6" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="3.017" BBK_DIFF="-3.6" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="3.1297" BBK_DIFF="2.8" BBK_DIFF_Y="22.2"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="3.0435" BBK_DIFF="5.6" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="2.8817" BBK_DIFF="4.2" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="2.7668" BBK_DIFF="5.0" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="2.6354" BBK_DIFF="2.0" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="2.5843" BBK_DIFF="0.1" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="2.5824" BBK_DIFF="-4.3" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="2.6977" BBK_DIFF="0.1" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="2.6944" BBK_DIFF="-1.6" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="2.7384" BBK_DIFF="4.0" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="2.6339" BBK_DIFF="0.9" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="2.61" BBK_DIFF="1.9" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="2.561" BBK_DIFF="1.5" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="2.5234" BBK_DIFF="-1.4" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="2.5596" BBK_DIFF="2.4" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="2.4992" BBK_DIFF="-0.1" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="2.5015" BBK_DIFF="3.0" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="2.429" BBK_DIFF="6.3" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="2.2856" BBK_DIFF="0.1" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="2.2844" BBK_DIFF="-6.1" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="2.4331" BBK_DIFF="-0.3" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="2.4403" BBK_DIFF="3.4" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="2.3599" BBK_DIFF="-5.3" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="2.4925" BBK_DIFF="9.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="2.2851" BBK_DIFF="2.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="2.2381" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="2.2654" BBK_DIFF="-0.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="2.272" BBK_DIFF="-2.5" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="2.3312" BBK_DIFF="0.8" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="2.3116" BBK_DIFF="0.9" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="2.2904" BBK_DIFF="0.0" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="2.29" BBK_DIFF="2.8" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="2.2266" BBK_DIFF="-0.4" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="2.2352" BBK_DIFF="-5.5" BBK_DIFF_Y="-14.8"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="2.3654" BBK_DIFF="2.4" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="2.3091" BBK_DIFF="3.8" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="2.2249" BBK_DIFF="-3.0" BBK_DIFF_Y="-17.6"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="2.2928" BBK_DIFF="4.1" BBK_DIFF_Y="-14.1"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="2.2032" BBK_DIFF="-1.4" BBK_DIFF_Y="-19.5"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="2.235" BBK_DIFF="-2.9" BBK_DIFF_Y="-19.8"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="2.3025" BBK_DIFF="-4.3" BBK_DIFF_Y="-20.1"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="2.4061" BBK_DIFF="-2.4" BBK_DIFF_Y="-21.8"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="2.46531" BBK_DIFF="-5.2" BBK_DIFF_Y="-18.4"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="2.60171" BBK_DIFF="3.8" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="2.50583" BBK_DIFF="-4.5" BBK_DIFF_Y="-22.6"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="2.62478" BBK_DIFF="2.2" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="2.56861" BBK_DIFF="-1.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="2.5996" BBK_DIFF="-3.7" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="2.69952" BBK_DIFF="1.1" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="2.6701" BBK_DIFF="-2.5" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="2.73834" BBK_DIFF="-1.8" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="2.7877" BBK_DIFF="-3.2" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="2.88083" BBK_DIFF="-6.4" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="3.07653" BBK_DIFF="1.9" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="3.01991" BBK_DIFF="1.8" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="2.96739" BBK_DIFF="-8.3" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="3.23634" BBK_DIFF="9.3" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="2.96062" BBK_DIFF="10.0" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="2.69055" BBK_DIFF="0.0" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="2.6917" BBK_DIFF="12.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="2.39682" BBK_DIFF="-1.9" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="2.44238" BBK_DIFF="-2.5" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="2.50423" BBK_DIFF="-1.1" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="2.53312" BBK_DIFF="-3.8" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="2.63362" BBK_DIFF="-4.5" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="2.75847" BBK_DIFF="8.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="2.55513" BBK_DIFF="-2.2" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="2.61268" BBK_DIFF="0.2" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="2.60688" BBK_DIFF="-0.5" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="2.6189" BBK_DIFF="4.0" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="2.5191" BBK_DIFF="-3.9" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="2.62205" BBK_DIFF="-1.9" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="2.67312" BBK_DIFF="4.1" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="2.56765" BBK_DIFF="-1.5" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="2.60584" BBK_DIFF="0.5" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="2.59407" BBK_DIFF="-6.5" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="2.77498" BBK_DIFF="1.4" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="2.73642" BBK_DIFF="-2.3" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="2.80132" BBK_DIFF="1.4" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="2.76256" BBK_DIFF="-2.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="2.81833" BBK_DIFF="-1.9" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="2.87212" BBK_DIFF="5.1" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="2.73388" BBK_DIFF="-0.8" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="2.75587" BBK_DIFF="0.6" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="2.73835" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="2.7769" BBK_DIFF="0.4" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="2.76647" BBK_DIFF="-6.1" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="2.94638" BBK_DIFF="11.9" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="2.63389" BBK_DIFF="0.1" BBK_DIFF_Y="-19.1"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="2.63111" BBK_DIFF="3.8" BBK_DIFF_Y="-23.8"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="2.5341" BBK_DIFF="-6.1" BBK_DIFF_Y="-26.2"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="2.69745" BBK_DIFF="-2.5" BBK_DIFF_Y="-21.1"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="2.76693" BBK_DIFF="6.4" BBK_DIFF_Y="-23.4"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="2.60045" BBK_DIFF="-3.7" BBK_DIFF_Y="-28.3"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="2.69992" BBK_DIFF="1.1" BBK_DIFF_Y="-26.0"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="2.67012" BBK_DIFF="-8.4" BBK_DIFF_Y="-24.8"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="2.91346" BBK_DIFF="0.6" BBK_DIFF_Y="-18.4"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="2.89751" BBK_DIFF="1.9" BBK_DIFF_Y="-20.2"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="2.84372" BBK_DIFF="-3.8" BBK_DIFF_Y="-24.9"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="2.95564" BBK_DIFF="-9.2" BBK_DIFF_Y="-22.5"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="3.2564" BBK_DIFF="-5.7" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="3.45316" BBK_DIFF="0.6" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="3.43327" BBK_DIFF="0.4" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="3.41789" BBK_DIFF="-5.4" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="3.61213" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="3.62678" BBK_DIFF="-0.6" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="3.65004" BBK_DIFF="2.8" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="3.5499" BBK_DIFF="-0.6" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="3.57031" BBK_DIFF="-1.7" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="3.63241" BBK_DIFF="-4.1" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="3.78735" BBK_DIFF="-0.7" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="3.81274" BBK_DIFF="8.2" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="3.52385" BBK_DIFF="-1.4" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="3.57537" BBK_DIFF="-1.7" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="3.6374" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="3.66066" BBK_DIFF="0.5" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="3.64305" BBK_DIFF="3.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="3.53183" BBK_DIFF="7.0" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="3.30176" BBK_DIFF="-3.1" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="3.40606" BBK_DIFF="4.7" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="3.25382" BBK_DIFF="-2.3" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="3.33037" BBK_DIFF="0.8" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="3.30395" BBK_DIFF="-5.4" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="3.49138" BBK_DIFF="8.2" BBK_DIFF_Y="48.3"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="3.22742" BBK_DIFF="-11.8" BBK_DIFF_Y="51.9"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="3.65853" BBK_DIFF="-4.9" BBK_DIFF_Y="81.0"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="3.84547" BBK_DIFF="1.5" BBK_DIFF_Y="88.6"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="3.78959" BBK_DIFF="2.6" BBK_DIFF_Y="82.4"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="3.69316" BBK_DIFF="2.2" BBK_DIFF_Y="79.4"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="3.6139" BBK_DIFF="0.2" BBK_DIFF_Y="59.5"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="3.60632" BBK_DIFF="-6.2" BBK_DIFF_Y="48.1"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="3.84506" BBK_DIFF="29.6" BBK_DIFF_Y="58.2"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="2.96684" BBK_DIFF="-11.4" BBK_DIFF_Y="27.6"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="3.35027" BBK_DIFF="18.9" BBK_DIFF_Y="57.5"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="2.81802" BBK_DIFF="19.7" BBK_DIFF_Y="43.9"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="2.35413" BBK_DIFF="10.8" BBK_DIFF_Y="17.9"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="2.12423" BBK_DIFF="5.1" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="2.02099" BBK_DIFF="-0.9" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="2.0391" BBK_DIFF="-1.8" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="2.07729" BBK_DIFF="0.9" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="2.05854" BBK_DIFF="-9.1" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="2.26513" BBK_DIFF="-7.0" BBK_DIFF_Y="32.6"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="2.43581" BBK_DIFF="0.2" BBK_DIFF_Y="50.4"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="2.43001" BBK_DIFF="4.5" BBK_DIFF_Y="49.3"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="2.325" BBK_DIFF="9.3" BBK_DIFF_Y="43.7"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="2.12757" BBK_DIFF="8.6" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="1.95866" BBK_DIFF="-1.9" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="1.9963" BBK_DIFF="3.1" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="1.9368" BBK_DIFF="2.1" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="1.89688" BBK_DIFF="0.5" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="1.88685" BBK_DIFF="2.6" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="1.83914" BBK_DIFF="0.1" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="1.83719" BBK_DIFF="7.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="1.70859" BBK_DIFF="5.5" BBK_DIFF_Y="-11.9"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="1.61906" BBK_DIFF="-0.5" BBK_DIFF_Y="-21.4"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="1.62739" BBK_DIFF="0.6" BBK_DIFF_Y="-20.7"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="1.61821" BBK_DIFF="-1.5" BBK_DIFF_Y="-20.0"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="1.64297" BBK_DIFF="-4.2" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="1.71468" BBK_DIFF="0.2" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="1.71138" BBK_DIFF="3.9" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="1.6467" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="1.6693" BBK_DIFF="-2.1" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="1.7046" BBK_DIFF="-2.5" BBK_DIFF_Y="-25.0"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="1.7479" BBK_DIFF="-2.9" BBK_DIFF_Y="-22.4"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="1.8007" BBK_DIFF="-7.1"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="1.9384" BBK_DIFF="-5.8"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="2.0587" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="2.0523" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="2.0225" BBK_DIFF="5.6"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="1.91441" BBK_DIFF="4.5"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="1.83181" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="1.79554" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="1.75446" BBK_DIFF="-5.4"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="1.8545" BBK_DIFF="-18.4"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="2.27184" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="2.25169" BBK_COMM_OBS="Geschäftsbankenkurs. Kursanwendung bis 31. Januar 1999: Kurs der Geschäftsbanken (Taxa comercial): Für alle Devisentransaktionen, die nicht zum Freimarktkurs abgerechnet werden. Freimarktkurs (Taxa flutuante): Für alle unentgeltlichen Leistungen (u. a. Renten- und Unterstützungszahlungen), für bestimmte Dienstleistungen (u. a. Abgabe von Reisedevisen und Devisenumtausch ausländischer Touristen, auch mittels internationaler Kreditkarten) sowie für bestimmte überfällige Kreditrückzahlungen; ferner für bestimmte Kapitaltransfers von im Ausland ansässigen Brasilianern. Die Freimarktkurse per Ende Januar 1999 lauteten: 1 EUR = 2,0489 / 2,2766 BRL (Ankauf/Verkauf). Mit Wirkung vom 1. Februar 1999 wurde das differenzierte Kurssystem vereinheitlicht." BBK_COMM_OBS_ENG="Commercial banks' rate.  Exchange rate used until 31 January 1999:  Commercial banks' rate (taxa comercial): for all foreign exchange transactions not settled at the free market rate.  Free market rate (taxa flutuante): for all unrequited transfers (including pension and remittance payments), for certain services (including the provision of foreign exchange for travel purposes and currency exchange for foreign tourists, also via international credit cards), as well as for certain overdue loan redemptions; also for certain capital transfers by Brazilians based abroad.  Free market rates as at the end of January 1999: EUR 1 = BRL 2.0489 / 2.2766 (buying/selling).  The multiple exchange rate system was standardised on 1 February 1999."/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
