<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_CHF_EUR_BB_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-28T22:57:32</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.CHF.EUR.BB.AC.A01" DECIMALS="4" UNIT="CHF" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... CHF / Schweiz" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = CHF ... / Switzerland" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="0.9194" BBK_DIFF="1.0" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="0.9104" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="0.9157" BBK_DIFF="-1.7" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="0.9314" BBK_DIFF="0.0" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="0.9318" BBK_DIFF="0.3" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="0.9287" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="0.9364" BBK_DIFF="0.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="0.9364" BBK_DIFF="0.7" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="0.9297" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="0.9347" BBK_DIFF="0.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="0.9341" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="0.9389" BBK_DIFF="-1.5" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="0.9531" BBK_DIFF="1.5" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="0.9394" BBK_DIFF="-0.6" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="0.9449" BBK_DIFF="0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="0.9412" BBK_DIFF="1.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="0.9309" BBK_DIFF="-1.1" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="0.9412" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="0.9439" BBK_DIFF="0.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="0.9416" BBK_DIFF="-1.2" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="0.9533" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="0.9634" BBK_DIFF="-1.9" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="0.9818" BBK_DIFF="0.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="0.9787" BBK_DIFF="0.2" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="0.9766" BBK_DIFF="2.4" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="0.9534" BBK_DIFF="2.0" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="0.9348" BBK_DIFF="1.0" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="0.926" BBK_DIFF="-3.2" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="0.9562" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="0.9607" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="0.9669" BBK_DIFF="0.9" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="0.9584" BBK_DIFF="-0.4" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="0.9619" BBK_DIFF="-1.7" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="0.9788" BBK_DIFF="0.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="0.9724" BBK_DIFF="-1.2" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="0.9839" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="0.9968" BBK_DIFF="0.2" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="0.9947" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="1.0032" BBK_DIFF="1.9" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="0.9847" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="0.9854" BBK_DIFF="-0.7" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="0.9925" BBK_DIFF="3.8" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="0.9561" BBK_DIFF="-2.4" BBK_DIFF_Y="-11.7"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="0.9796" BBK_DIFF="0.5" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="0.9744" BBK_DIFF="-2.2" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="0.996" BBK_DIFF="-3.1" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="1.0281" BBK_DIFF="0.5" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="1.0229" BBK_DIFF="-0.4" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="1.0267" BBK_DIFF="-0.7" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="1.0336" BBK_DIFF="-0.7" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="1.0404" BBK_DIFF="0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="1.0331" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="1.043" BBK_DIFF="-1.7" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="1.0611" BBK_DIFF="-2.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="1.083" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="1.0799" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="1.0771" BBK_DIFF="-1.9" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="1.098" BBK_DIFF="0.0" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="1.0982" BBK_DIFF="-0.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="1.0998" BBK_DIFF="-0.7" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="1.107" BBK_DIFF="0.8" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="1.0986" BBK_DIFF="1.7" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="1.0798" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="1.0802" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="1.0839" BBK_DIFF="1.3" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="1.0698" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="1.0804" BBK_DIFF="0.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="1.0774" BBK_DIFF="0.0" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="1.0769" BBK_DIFF="1.1" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="1.0651" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="1.072" BBK_DIFF="1.5" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="1.0558" BBK_DIFF="-0.3" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="1.0585" BBK_DIFF="-0.3" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="1.0614" BBK_DIFF="-0.7" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="1.0694" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="1.0854" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="1.0998" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="1.1007" BBK_DIFF="1.5" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="1.0847" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="1.0909" BBK_DIFF="-1.2" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="1.1041" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="1.1105" BBK_DIFF="-1.0" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="1.1214" BBK_DIFF="-1.9" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="1.1437" BBK_DIFF="2.3" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="1.1181" BBK_DIFF="-1.4" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="1.1335" BBK_DIFF="-0.6" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="1.1409" BBK_DIFF="1.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="1.1269" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="1.134" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="1.1399" BBK_DIFF="0.7" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="1.1316" BBK_DIFF="0.3" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="1.1281" BBK_DIFF="-2.7" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="1.1592" BBK_DIFF="0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="1.1569" BBK_DIFF="0.4" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="1.1526" BBK_DIFF="-3.7" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="1.1968" BBK_DIFF="1.6" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="1.1779" BBK_DIFF="2.2" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="1.152" BBK_DIFF="-1.0" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="1.1631" BBK_DIFF="-0.6" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="1.1702" BBK_DIFF="0.0" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="1.1699" BBK_DIFF="0.7" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="1.1622" BBK_DIFF="1.4" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="1.1457" BBK_DIFF="0.1" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="1.1446" BBK_DIFF="0.8" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="1.1359" BBK_DIFF="3.9" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="1.093" BBK_DIFF="0.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="1.0896" BBK_DIFF="0.6" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="1.0831" BBK_DIFF="1.3" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="1.0696" BBK_DIFF="0.5" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="1.0648" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="1.0668" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="1.0739" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="1.0803" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="1.082" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="1.0876" BBK_DIFF="-0.7" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="1.0957" BBK_DIFF="1.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="1.0823" BBK_DIFF="-0.4" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="1.0867" BBK_DIFF="-1.6" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="1.1044" BBK_DIFF="0.5" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="1.0984" BBK_DIFF="0.5" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="1.0931" BBK_DIFF="0.2" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="1.0914" BBK_DIFF="-2.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="1.1144" BBK_DIFF="2.9" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="1.0835" BBK_DIFF="-0.6" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="1.0903" BBK_DIFF="0.0" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="1.09" BBK_DIFF="-0.1" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="1.0915" BBK_DIFF="0.8" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="1.0825" BBK_DIFF="2.5" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="1.0565" BBK_DIFF="1.5" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="1.0413" BBK_DIFF="0.7" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="1.0341" BBK_DIFF="-1.4" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="1.0486" BBK_DIFF="0.2" BBK_DIFF_Y="-14.0"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="1.0463" BBK_DIFF="-1.6" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="1.0636" BBK_DIFF="1.6" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="1.0468" BBK_DIFF="-12.9" BBK_DIFF_Y="-14.3" BBK_COMM_OBS="Mit Wirkung vom 15. Januar 2015 hat die Schweizerische Nationalbank den am 6. September 2011 eingeführten Mindestkurs von 1 EUR = 1,20 CHF aufgehoben." BBK_COMM_OBS_ENG="With effect from 15 January 2015, the Swiss National Bank abolished the minimum exchange rate of EUR 1 = CHF 1.20 that was introduced on 6 September 2011."/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="1.2024" BBK_DIFF="0.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="1.2018" BBK_DIFF="-0.4" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="1.2067" BBK_DIFF="0.0" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="1.2063" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="1.2061" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="1.2169" BBK_DIFF="0.1" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="1.2156" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="1.2204" BBK_DIFF="0.0" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="1.22" BBK_DIFF="0.0" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="1.2194" BBK_DIFF="0.3" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="1.2153" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="1.222" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="1.2276" BBK_DIFF="-0.2" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="1.2298" BBK_DIFF="-0.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1.2333" BBK_DIFF="0.9" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="1.2225" BBK_DIFF="-0.7" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1.231" BBK_DIFF="-0.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1.2317" BBK_DIFF="-0.2" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1.2338" BBK_DIFF="-0.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1.2406" BBK_DIFF="1.4" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1.2238" BBK_DIFF="0.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1.2195" BBK_DIFF="-0.1" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1.2209" BBK_DIFF="-1.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1.2342" BBK_DIFF="2.2" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1.2072" BBK_DIFF="0.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1.2054" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1.2076" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="1.2099" BBK_DIFF="0.7" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="1.2009" BBK_DIFF="0.0" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="1.2014" BBK_DIFF="-0.1" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1.203" BBK_DIFF="0.2" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1.201" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1.2018" BBK_DIFF="-0.2" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1.2045" BBK_DIFF="0.0" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1.2051" BBK_DIFF="0.0" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1.2048" BBK_DIFF="-0.9" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1.2156" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1.2265" BBK_DIFF="0.6" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1.2191" BBK_DIFF="0.2" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1.217" BBK_DIFF="4.3" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1.167" BBK_DIFF="2.2" BBK_DIFF_Y="-9.8"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1.1418" BBK_DIFF="-5.4" BBK_DIFF_Y="-15.7"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1.2071" BBK_DIFF="-1.7" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1.2275" BBK_DIFF="-4.6" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1.2867" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1.3005" BBK_DIFF="1.3" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1.284" BBK_DIFF="-0.4" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1.2891" BBK_DIFF="3.1" BBK_DIFF_Y="-12.1"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1.2504" BBK_DIFF="-3.7" BBK_DIFF_Y="-15.7"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.299" BBK_DIFF="-5.2" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.3708" BBK_DIFF="3.2" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.3287" BBK_DIFF="2.7" BBK_DIFF_Y="-11.9"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.2935" BBK_DIFF="-4.5" BBK_DIFF_Y="-14.7"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.3541" BBK_DIFF="1.9" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.3283" BBK_DIFF="-6.7" BBK_DIFF_Y="-13.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.423" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.4341" BBK_DIFF="0.5" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1.4276" BBK_DIFF="-2.5" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1.4638" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1.4662" BBK_DIFF="-1.2" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1.4836" BBK_DIFF="-1.6" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1.5071" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="1.5123" BBK_DIFF="0.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="1.5078" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="1.5168" BBK_DIFF="-1.0" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="1.5317" BBK_DIFF="0.3" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="1.5265" BBK_DIFF="0.9" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="1.5128" BBK_DIFF="0.4" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="1.5066" BBK_DIFF="-0.6" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="1.5152" BBK_DIFF="2.1" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="1.4841" BBK_DIFF="-0.2" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="1.4871" BBK_DIFF="0.1" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="1.485" BBK_DIFF="-3.9" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="1.5455" BBK_DIFF="5.2" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.4686" BBK_DIFF="-6.9" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.5774" BBK_DIFF="-2.4" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.6164" BBK_DIFF="-1.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.6354" BBK_DIFF="1.9" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.6056" BBK_DIFF="-1.4" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.6276" BBK_DIFF="0.8" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="1.6147" BBK_DIFF="2.6" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="1.5738" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.5885" BBK_DIFF="-1.0" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.6051" BBK_DIFF="-3.0" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.6547" BBK_DIFF="0.0" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.6541" BBK_DIFF="-1.3" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.6762" BBK_DIFF="1.0" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.6601" BBK_DIFF="0.9" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.6451" BBK_DIFF="-0.4" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.6519" BBK_DIFF="-0.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.6553" BBK_DIFF="0.5" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.6477" BBK_DIFF="0.1" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.6458" BBK_DIFF="1.3" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.6247" BBK_DIFF="0.7" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.6136" BBK_DIFF="-0.5" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.6214" BBK_DIFF="0.9" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.6069" BBK_DIFF="1.0" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.5916" BBK_DIFF="0.2" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.5887" BBK_DIFF="0.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.5881" BBK_DIFF="0.8" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.5751" BBK_DIFF="0.2" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.5713" BBK_DIFF="0.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="1.5672" BBK_DIFF="0.5" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="1.56" BBK_DIFF="-0.7" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.5713" BBK_DIFF="-0.6" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.5801" BBK_DIFF="0.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.5661" BBK_DIFF="0.7" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.5547" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.5551" BBK_DIFF="0.4" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.5485" BBK_DIFF="0.2" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.5455" BBK_DIFF="-0.7" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.5561" BBK_DIFF="0.5" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.5485" BBK_DIFF="-0.8" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.5607" BBK_DIFF="0.7" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.5499" BBK_DIFF="0.8" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.5372" BBK_DIFF="0.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.5374" BBK_DIFF="-0.7" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.5486" BBK_DIFF="0.6" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.5392" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.5473" BBK_DIFF="0.3" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="1.5429" BBK_DIFF="2.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="1.5114" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="1.5299" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="1.5524" BBK_DIFF="0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="1.5428" BBK_DIFF="0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="1.5414" BBK_DIFF="1.1" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="1.5242" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="1.5276" BBK_DIFF="-1.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="1.5511" BBK_DIFF="-0.5" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="1.5594" BBK_DIFF="-1.2" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="1.578" BBK_DIFF="1.0" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="1.5626" BBK_DIFF="0.3" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="1.5579" BBK_DIFF="0.6" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="1.5484" BBK_DIFF="-0.1" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="1.5506" BBK_DIFF="0.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="1.5404" BBK_DIFF="0.2" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="1.5369" BBK_DIFF="-0.6" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="1.5464" BBK_DIFF="-0.5" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="1.5544" BBK_DIFF="1.7" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="1.5277" BBK_DIFF="1.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="1.5131" BBK_DIFF="2.5" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="1.4764" BBK_DIFF="0.9" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="1.4629" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="1.4678" BBK_DIFF="1.1" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="1.4524" BBK_DIFF="-1.6" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="1.4754" BBK_DIFF="0.8" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="1.4633" BBK_DIFF="0.2" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="1.4611" BBK_DIFF="-0.6" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="1.4694" BBK_DIFF="1.0" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="1.4546" BBK_DIFF="-1.2" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="1.4721" BBK_DIFF="0.5" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="1.4644" BBK_DIFF="0.2" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="1.4621" BBK_DIFF="-0.3" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="1.467" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="1.4759" BBK_DIFF="0.1" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="1.4748" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="1.4829" BBK_DIFF="0.7" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="1.4724" BBK_DIFF="0.3" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="1.4682" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="1.4761" BBK_DIFF="-2.7" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="1.5165" BBK_DIFF="0.4" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="1.5102" BBK_DIFF="-0.8" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="1.5228" BBK_DIFF="0.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="1.5206" BBK_DIFF="-1.0" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="1.5366" BBK_DIFF="0.6" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="1.5271" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="1.5416" BBK_DIFF="0.7" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="1.5302" BBK_DIFF="0.5" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="1.5232" BBK_DIFF="0.9" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="1.5095" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="1.521" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="1.524" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="1.5498" BBK_DIFF="0.1" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="1.5477" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="1.5576" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="1.5716" BBK_DIFF="0.0" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="1.571" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="1.5907" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="1.6067" BBK_DIFF="-0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="1.6091" BBK_DIFF="0.2" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="1.6051" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="1.6021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="1.603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="1.5967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="1.5997" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="1.5976" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="1.6034" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="1.5943" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="1.6113" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="1.5981" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="1.589" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="1.6123"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
