<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_CHF_EUR_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-07-26T03:57:29</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.CHF.EUR.CA.AA.A01" DECIMALS="4" UNIT="CHF" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in der Schweiz / 1 EUR = ... CHF (Ankauf)" BBK_TITLE_ENG="Exchange rates for the euro in Switzerland / EUR 1 = CHF ... (buying)" BBK_COMM_SRC="Seit 2010: Schweizerische Nationalbank, Zürich. 1999 - 2009: Neue Zürcher Zeitung." BBK_COMM_SRC_ENG="Since 2010 Swiss National Bank, Zurich 1999 - 2009 Neue Zürcher Zeitung">
      <bbk:Obs TIME_PERIOD="2026-06" OBS_VALUE="0.9222" BBK_DIFF="1.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="0.9121" BBK_DIFF="-1.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="0.9223" BBK_DIFF="0.5" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="0.9175" BBK_DIFF="0.6" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="0.9117" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="0.9164" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="0.9311" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="0.933" BBK_DIFF="0.6" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="0.9278" BBK_DIFF="-0.9" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="0.9359" BBK_DIFF="0.1" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="0.9348" BBK_DIFF="0.5" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="0.9305" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="0.9355" BBK_DIFF="0.2" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="0.9333" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="0.9388" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="0.9535" BBK_DIFF="1.7" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="0.9376" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="0.9456" BBK_DIFF="0.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="0.9419" BBK_DIFF="1.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="0.9303" BBK_DIFF="-1.1" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="0.9402" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="0.9448" BBK_DIFF="0.5" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="0.9401" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="0.9538" BBK_DIFF="-0.9" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="0.9624" BBK_DIFF="-2.0" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="0.9816" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="0.9772" BBK_DIFF="0.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="0.9765" BBK_DIFF="2.5" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="0.9527" BBK_DIFF="2.0" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="0.9339" BBK_DIFF="0.6" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="0.9281" BBK_DIFF="-2.9" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="0.9558" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="0.9617" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="0.9652" BBK_DIFF="0.7" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="0.9582" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="0.9606" BBK_DIFF="-1.6" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="0.9767" BBK_DIFF="0.5" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="0.9715" BBK_DIFF="-1.3" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="0.9845" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="0.9978" BBK_DIFF="0.3" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="0.9948" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="1.0037" BBK_DIFF="2.0" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="0.9839" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="0.9848" BBK_DIFF="-0.9" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="0.9936" BBK_DIFF="3.5" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="0.9603" BBK_DIFF="-1.5" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="0.9753" BBK_DIFF="0.2" BBK_DIFF_Y="-9.8"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="0.9737" BBK_DIFF="-2.4" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="0.9978" BBK_DIFF="-3.2" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="1.0311" BBK_DIFF="0.7" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="1.024" BBK_DIFF="-0.5" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="1.0294" BBK_DIFF="-0.2" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="1.0314" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="1.0413" BBK_DIFF="0.7" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="1.0339" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="1.0434" BBK_DIFF="-1.8" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="1.0622" BBK_DIFF="-2.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="1.0844" BBK_DIFF="0.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="1.081" BBK_DIFF="0.3" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="1.0774" BBK_DIFF="-1.8" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="1.097" BBK_DIFF="-0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="1.0977" BBK_DIFF="-0.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="1.1" BBK_DIFF="-0.6" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="1.1065" BBK_DIFF="0.9" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="1.0963" BBK_DIFF="1.7" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="1.0777" BBK_DIFF="-0.4" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="1.0822" BBK_DIFF="0.0" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="1.0823" BBK_DIFF="1.2" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="1.0693" BBK_DIFF="-1.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="1.0807" BBK_DIFF="0.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="1.0754" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="1.0765" BBK_DIFF="0.8" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="1.0679" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="1.0693" BBK_DIFF="1.2" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="1.0569" BBK_DIFF="-0.2" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="1.0588" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="1.0644" BBK_DIFF="-0.5" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="1.0699" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="1.0858" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="1.1001" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="1.1019" BBK_DIFF="1.5" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="1.0859" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="1.0914" BBK_DIFF="-1.1" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="1.104" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="1.1093" BBK_DIFF="-1.0" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="1.1208" BBK_DIFF="-1.8" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="1.141" BBK_DIFF="2.2" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="1.1169" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="1.1344" BBK_DIFF="-0.6" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="1.1407" BBK_DIFF="1.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="1.1265" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="1.1327" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="1.1403" BBK_DIFF="0.5" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="1.1349" BBK_DIFF="0.5" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="1.1293" BBK_DIFF="-2.5" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="1.1584" BBK_DIFF="0.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="1.1571" BBK_DIFF="0.0" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="1.1567" BBK_DIFF="-3.4" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="1.1978" BBK_DIFF="1.7" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="1.1782" BBK_DIFF="2.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="1.1518" BBK_DIFF="-0.7" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="1.16" BBK_DIFF="-0.8" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="1.1691" BBK_DIFF="0.1" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="1.1678" BBK_DIFF="0.6" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="1.1607" BBK_DIFF="1.3" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="1.1453" BBK_DIFF="-0.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="1.1461" BBK_DIFF="0.7" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="1.1377" BBK_DIFF="4.1" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="1.093" BBK_DIFF="0.4" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="1.0888" BBK_DIFF="0.6" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="1.0824" BBK_DIFF="1.2" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="1.0696" BBK_DIFF="0.5" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="1.0648" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="1.0654" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="1.0737" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="1.0782" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="1.0828" BBK_DIFF="0.0" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="1.0829" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="1.0956" BBK_DIFF="1.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="1.0844" BBK_DIFF="-0.4" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="1.0884" BBK_DIFF="-1.4" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="1.1036" BBK_DIFF="0.7" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="1.0959" BBK_DIFF="0.2" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="1.0936" BBK_DIFF="0.2" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="1.0915" BBK_DIFF="-1.8" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="1.1112" BBK_DIFF="2.7" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="1.0817" BBK_DIFF="-0.8" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="1.0906" BBK_DIFF="0.4" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="1.0867" BBK_DIFF="-0.5" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="1.0926" BBK_DIFF="1.2" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="1.0793" BBK_DIFF="2.4" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="1.0536" BBK_DIFF="1.5" BBK_DIFF_Y="-13.4"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="1.0377" BBK_DIFF="0.3" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="1.0342" BBK_DIFF="-1.4" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="1.0493" BBK_DIFF="0.4" BBK_DIFF_Y="-14.0"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="1.0455" BBK_DIFF="-2.0" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="1.0668" BBK_DIFF="2.2" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="1.0442" BBK_DIFF="-13.2" BBK_DIFF_Y="-14.6" BBK_COMM_OBS="Mit Wirkung vom 15. Januar 2015 hat die Schweizerische Nationalbank den am 6. September 2011 eingeführten Mindestkurs von 1 EUR = 1,20 CHF aufgehoben." BBK_COMM_OBS_ENG="With effect from 15 January 2015, the Swiss National Bank abolished the minimum exchange rate of EUR 1 = CHF 1.20 that was introduced on 6 September 2011."/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="1.2025" BBK_DIFF="0.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="1.2018" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="1.2059" BBK_DIFF="0.0" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="1.2065" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="1.2061" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="1.2165" BBK_DIFF="0.1" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="1.2151" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="1.221" BBK_DIFF="0.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="1.2195" BBK_DIFF="0.0" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="1.2199" BBK_DIFF="0.3" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="1.216" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="1.2231" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="1.2264" BBK_DIFF="-0.5" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="1.2323" BBK_DIFF="-0.1" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1.2331" BBK_DIFF="0.9" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="1.2223" BBK_DIFF="-0.8" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1.2316" BBK_DIFF="0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1.2309" BBK_DIFF="-0.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1.2348" BBK_DIFF="-0.5" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1.2414" BBK_DIFF="1.3" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1.2252" BBK_DIFF="0.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1.2185" BBK_DIFF="-0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1.22" BBK_DIFF="-1.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1.2354" BBK_DIFF="2.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1.2072" BBK_DIFF="0.2" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1.2044" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1.2077" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="1.2098" BBK_DIFF="0.7" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="1.2009" BBK_DIFF="0.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="1.2011" BBK_DIFF="0.0" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1.2013" BBK_DIFF="0.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1.2011" BBK_DIFF="0.0" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1.2013" BBK_DIFF="-0.3" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1.2048" BBK_DIFF="0.0" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1.2053" BBK_DIFF="0.0" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1.2057" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1.2158" BBK_DIFF="-0.8" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1.226" BBK_DIFF="0.5" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1.2196" BBK_DIFF="0.0" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1.2193" BBK_DIFF="4.0" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1.1722" BBK_DIFF="2.3" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1.1454" BBK_DIFF="-5.2" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1.208" BBK_DIFF="-1.5" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1.226" BBK_DIFF="-5.0" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1.2899" BBK_DIFF="-0.7" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1.2987" BBK_DIFF="1.4" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1.2806" BBK_DIFF="-0.4" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1.2852" BBK_DIFF="2.8" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1.2507" BBK_DIFF="-3.8" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.2996" BBK_DIFF="-5.0" BBK_DIFF_Y="-13.0"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.3687" BBK_DIFF="2.9" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.3302" BBK_DIFF="2.8" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.2936" BBK_DIFF="-4.4" BBK_DIFF_Y="-13.6"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.3531" BBK_DIFF="2.3" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.3225" BBK_DIFF="-7.1" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.4231" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.4337" BBK_DIFF="0.2" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1.4308" BBK_DIFF="-2.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1.4633" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1.4678" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1.4735" BBK_DIFF="-1.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1.4945" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="1.499" BBK_DIFF="-0.1" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="1.5" BBK_DIFF="0.2" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="1.4966" BBK_DIFF="-1.1" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="1.5137" BBK_DIFF="0.5" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="1.5066" BBK_DIFF="0.9" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="1.4927" BBK_DIFF="0.0" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="1.4923" BBK_DIFF="-0.4" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="1.4982" BBK_DIFF="2.2" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="1.4653" BBK_DIFF="-0.3" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="1.4694" BBK_DIFF="0.1" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="1.4684" BBK_DIFF="-4.0" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="1.5303" BBK_DIFF="6.3" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.4393" BBK_DIFF="-7.3" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.5532" BBK_DIFF="-2.6" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.5945" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.612" BBK_DIFF="1.6" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.5861" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.6069" BBK_DIFF="0.6" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="1.5979" BBK_DIFF="2.8" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="1.5537" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.5771" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.5889" BBK_DIFF="-2.8" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.6349" BBK_DIFF="0.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.6305" BBK_DIFF="-1.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.6519" BBK_DIFF="0.8" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.6384" BBK_DIFF="0.9" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.6239" BBK_DIFF="0.5" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.6157" BBK_DIFF="-1.2" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.6357" BBK_DIFF="0.7" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.6248" BBK_DIFF="-0.2" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.6277" BBK_DIFF="1.5" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.6035" BBK_DIFF="0.6" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.5932" BBK_DIFF="-0.7" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.6051" BBK_DIFF="1.1" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.5871" BBK_DIFF="1.0" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.5717" BBK_DIFF="0.2" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.5688" BBK_DIFF="0.2" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.5654" BBK_DIFF="0.6" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.5558" BBK_DIFF="0.2" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.553" BBK_DIFF="0.4" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="1.5471" BBK_DIFF="0.5" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="1.5394" BBK_DIFF="-1.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.5593" BBK_DIFF="0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.5581" BBK_DIFF="0.7" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.5471" BBK_DIFF="0.8" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.5354" BBK_DIFF="-0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.5375" BBK_DIFF="0.6" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.5282" BBK_DIFF="0.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.526" BBK_DIFF="-0.7" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.5372" BBK_DIFF="0.4" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.5304" BBK_DIFF="-0.7" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.5407" BBK_DIFF="0.8" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.5289" BBK_DIFF="0.3" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.5246" BBK_DIFF="0.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.5187" BBK_DIFF="-0.7" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.5296" BBK_DIFF="0.6" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.5198" BBK_DIFF="-0.7" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.5299" BBK_DIFF="0.4" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="1.524" BBK_DIFF="1.8" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="1.497" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="1.5105" BBK_DIFF="-1.5" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="1.5335" BBK_DIFF="0.8" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="1.5215" BBK_DIFF="0.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="1.522" BBK_DIFF="0.7" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="1.5111" BBK_DIFF="0.1" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="1.5101" BBK_DIFF="-1.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="1.527" BBK_DIFF="-0.8" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="1.5395" BBK_DIFF="-1.1" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="1.5565" BBK_DIFF="0.9" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="1.543" BBK_DIFF="0.2" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="1.54" BBK_DIFF="0.7" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="1.5296" BBK_DIFF="-0.1" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="1.5314" BBK_DIFF="0.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="1.5195" BBK_DIFF="0.0" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="1.519" BBK_DIFF="-0.1" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="1.52" BBK_DIFF="-0.5" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="1.5278" BBK_DIFF="1.2" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="1.5101" BBK_DIFF="0.7" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="1.4992" BBK_DIFF="2.9" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="1.4575" BBK_DIFF="0.9" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="1.444" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="1.449" BBK_DIFF="0.9" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="1.436" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="1.457" BBK_DIFF="0.8" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="1.4459" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="1.447" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="1.452" BBK_DIFF="1.3" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="1.4335" BBK_DIFF="-1.4" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="1.4544" BBK_DIFF="0.7" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="1.445" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="1.4461" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="1.4475" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="1.458" BBK_DIFF="0.3" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="1.454" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="1.4629" BBK_DIFF="0.8" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="1.4514" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="1.4523" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="1.459" BBK_DIFF="-2.5" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="1.497" BBK_DIFF="0.2" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="1.4935" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="1.5027" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="1.5056" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="1.5195" BBK_DIFF="0.9" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="1.5055" BBK_DIFF="-1.0" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="1.521" BBK_DIFF="0.9" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="1.507" BBK_DIFF="0.1" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="1.5051" BBK_DIFF="0.8" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="1.4938" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="1.5022" BBK_DIFF="-0.1" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="1.504" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="1.528" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="1.529" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="1.5406" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="1.5549" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="1.5561" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="1.575" BBK_DIFF="-0.9" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="1.5895" BBK_DIFF="-0.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="1.5935" BBK_DIFF="0.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="1.5888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="1.5868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="1.5872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="1.5835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="1.584" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="1.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="1.5855" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="1.577" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="1.5948" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="1.5795" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="1.572" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="1.5945"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
