<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_CYP_EUR_BB_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-01T02:43:55</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.CYP.EUR.BB.AC.A01" DECIMALS="6" UNIT="CYP" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... CYP / Zypern / bis Dezember 2007" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = CYP ... / Cyprus / up to December 2007" BBK_COMM_GEN="Die EZB veröffentlichte tägliche Referenzkurse für Zypern-Pfund (CYP), die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt wurden. Seit dem 7. Dezember 2007 veröffentlichte die EZB den Euro-Referenzkurs für Zypern-Pfund mit sechs Dezimalstellen. Die Kurse bis November 2007 wurden aus technischen Gründen von fünf auf sechs Dezimalstellen erweitert. Am 1. Januar 2008 Beitritt Zyperns zum Euro-Währungsgebiet; unwiderruflicher Euro-Umrechnungskurs: 1 EUR = 0,585274 CYP." BBK_COMM_GEN_ENG="The ECB published daily euro foreign exchange reference rates for Cyprus pounds (CYP), which were calculated on the basis of the concertation between central banks at 14.15. From 7 December 2007, the ECB published the euro reference rate for Cyprus pounds to six decimal places. For technical reasons, the exchange rates up to November 2007 were extended from five to six decimal places. Cyprus joined the euro area on 1 January 2008; irrevocable euro conversion rate: EUR 1 = CYP 0.585274." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="0.585274" BBK_DIFF="0.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="0.5842" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="0.5842" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="0.5842" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="0.5842" BBK_DIFF="0.0" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="0.5842" BBK_DIFF="0.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="0.5837" BBK_DIFF="0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="0.5832" BBK_DIFF="0.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="0.5826" BBK_DIFF="0.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="0.5807" BBK_DIFF="0.2" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="0.5794" BBK_DIFF="0.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="0.5787" BBK_DIFF="0.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="0.5782" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="0.578" BBK_DIFF="0.2" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="0.577" BBK_DIFF="0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="0.5767" BBK_DIFF="0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="0.5763" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="0.575" BBK_DIFF="0.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="0.575" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="0.575" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="0.576" BBK_DIFF="0.0" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="0.576" BBK_DIFF="0.2" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="0.5747" BBK_DIFF="0.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="0.5739" BBK_DIFF="0.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="0.5735" BBK_DIFF="0.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="0.5735" BBK_DIFF="0.0" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="0.5737" BBK_DIFF="0.1" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="0.5732" BBK_DIFF="0.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="0.5729" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="0.5738" BBK_DIFF="0.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="0.5735" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="0.576" BBK_DIFF="-1.0" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="0.5818" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="0.5846" BBK_DIFF="0.1" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="0.5838" BBK_DIFF="0.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="0.5832" BBK_DIFF="0.6" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="0.58" BBK_DIFF="0.1" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="0.5795" BBK_DIFF="0.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="0.5765" BBK_DIFF="0.2" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="0.5756" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="0.5774" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="0.5798" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="0.5815" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="0.5844" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="0.5865" BBK_DIFF="0.1" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="0.5862" BBK_DIFF="0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="0.58589" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="0.58603" BBK_DIFF="-0.1" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="0.58637" BBK_DIFF="0.4" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="0.58415" BBK_DIFF="0.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="0.58316" BBK_DIFF="-0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="0.58445" BBK_DIFF="0.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="0.58428" BBK_DIFF="-0.6" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="0.58754" BBK_DIFF="0.2" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="0.58637" BBK_DIFF="-0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="0.58703" BBK_DIFF="-0.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="0.58813" BBK_DIFF="0.7" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="0.58404" BBK_DIFF="0.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="0.58109" BBK_DIFF="0.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="0.57927" BBK_DIFF="1.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="0.57316" BBK_DIFF="0.0" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="0.5731" BBK_DIFF="0.3" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="0.57127" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="0.57333" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="0.57323" BBK_DIFF="-0.2" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="0.57458" BBK_DIFF="-0.9" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="0.57974" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="0.57897" BBK_DIFF="0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="0.57847" BBK_DIFF="0.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="0.57557" BBK_DIFF="0.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="0.57534" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="0.57647" BBK_DIFF="0.2" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="0.57504" BBK_DIFF="0.1" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="0.57425" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="0.57425" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="0.57435" BBK_DIFF="0.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="0.5729" BBK_DIFF="-0.2" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="0.57389" BBK_DIFF="-0.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="0.57428" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="0.57677" BBK_DIFF="-0.3" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="0.5786" BBK_DIFF="0.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="0.57887" BBK_DIFF="-0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="0.57924" BBK_DIFF="0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="0.57877" BBK_DIFF="0.9" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="0.57369" BBK_DIFF="0.2" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="0.57241" BBK_DIFF="0.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="0.57241" BBK_DIFF="0.0" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="0.57241" BBK_DIFF="0.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="0.57241" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="0.57353" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="0.57488" BBK_DIFF="0.2" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="0.57379" BBK_DIFF="0.1" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="0.5733" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="0.57478" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="0.57557" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="0.57857" BBK_DIFF="0.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="0.57667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="0.57693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="0.57813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="0.5789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="0.5784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="0.57901" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="0.5777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="0.5785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="0.57864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="0.57907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="0.58001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="0.58112"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
