<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_DZD_USD_CA_AA_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-17T06:09:12</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.DZD.USD.CA.AA.A02" DECIMALS="4" UNIT="DZD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Algerien / 1 USD = ... DZD (Ankauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in Algeria / USD 1 = DZD ... (buying)" BBK_COMM_SRC="Banque d'Algerie, Algier." BBK_COMM_SRC_ENG="Bank of Algeria, Algiers." BBK_COMM_METH="Errechnet aus täglichen Kursen." BBK_COMM_METH_ENG="Calculated on the basis of daily rates.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="131.9252" BBK_DIFF="1.7" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="129.7345" BBK_DIFF="0.0" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="129.6724" BBK_DIFF="0.0" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="129.6566" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="130.3966" BBK_DIFF="0.3" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="129.9936" BBK_DIFF="0.4" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="129.4933" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="129.9148" BBK_DIFF="0.1" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="129.8496" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="130.4934" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="132.6236" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="132.6391" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="133.5962" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="135.0067" BBK_DIFF="-0.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="135.4548" BBK_DIFF="0.9" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="134.2189" BBK_DIFF="0.6" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="133.4428" BBK_DIFF="0.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="133.1643" BBK_DIFF="0.5" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="132.4683" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="134.2018" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="134.3437" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="134.4877" BBK_DIFF="0.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="134.3916" BBK_DIFF="0.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="134.4554" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="134.4497" BBK_DIFF="0.0" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="134.4629" BBK_DIFF="0.0" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="134.4277" BBK_DIFF="0.1" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="134.3106" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="134.5317" BBK_DIFF="-1.9" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="137.0924" BBK_DIFF="0.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="137.013" BBK_DIFF="0.7" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="136.0834" BBK_DIFF="0.8" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="135.0579" BBK_DIFF="-0.6" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="135.854" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="135.9423" BBK_DIFF="0.4" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="135.4206" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="136.0425" BBK_DIFF="-0.3" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="136.4113" BBK_DIFF="0.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="136.2398" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="137.5762" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="139.2616" BBK_DIFF="-0.7" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="140.2567" BBK_DIFF="-0.2" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="140.5041" BBK_DIFF="-1.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="142.3407" BBK_DIFF="-2.7" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="146.3627" BBK_DIFF="0.4" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="145.8291" BBK_DIFF="0.2" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="145.5517" BBK_DIFF="1.4" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="143.6088" BBK_DIFF="0.8" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="142.4858" BBK_DIFF="1.4" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="140.5667" BBK_DIFF="0.7" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="139.5896" BBK_DIFF="0.5" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="138.8488" BBK_DIFF="0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="138.2504" BBK_DIFF="0.8" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="137.1004" BBK_DIFF="0.5" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="136.4527" BBK_DIFF="0.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="135.3743" BBK_DIFF="0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="134.8831" BBK_DIFF="0.7" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="134.002" BBK_DIFF="0.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="133.5342" BBK_DIFF="0.4" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="132.9424" BBK_DIFF="-0.6" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="133.7502" BBK_DIFF="0.6" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="132.943" BBK_DIFF="0.2" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="132.6636" BBK_DIFF="0.8" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="131.6361" BBK_DIFF="2.3" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="128.6834" BBK_DIFF="-0.2" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="128.8791" BBK_DIFF="0.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="128.8746" BBK_DIFF="0.4" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="128.3256" BBK_DIFF="0.0" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="128.3749" BBK_DIFF="-0.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="128.7567" BBK_DIFF="0.1" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="128.6829" BBK_DIFF="0.8" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="127.6253" BBK_DIFF="5.0" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="121.5487" BBK_DIFF="0.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="120.5231" BBK_DIFF="0.7" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="119.6587" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="119.6177" BBK_DIFF="-0.3" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="119.9465" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="119.9186" BBK_DIFF="-0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="120.1448" BBK_DIFF="0.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="119.7342" BBK_DIFF="0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="119.2929" BBK_DIFF="0.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="119.039" BBK_DIFF="-0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="119.5521" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="119.3254" BBK_DIFF="0.3" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="118.9557" BBK_DIFF="0.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="118.596" BBK_DIFF="0.2" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="118.3469" BBK_DIFF="-0.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="118.5192" BBK_DIFF="0.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="118.506" BBK_DIFF="-0.1" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="118.6802" BBK_DIFF="0.6" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="117.9897" BBK_DIFF="-0.3" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="118.3902" BBK_DIFF="0.6" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="117.7034" BBK_DIFF="0.6" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="117.0034" BBK_DIFF="0.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="116.0397" BBK_DIFF="1.6" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="114.2585" BBK_DIFF="0.2" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="114.0448" BBK_DIFF="0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="113.9448" BBK_DIFF="-0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="114.2784" BBK_DIFF="-0.8" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="115.2466" BBK_DIFF="0.2" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="115.0469" BBK_DIFF="0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="114.1661" BBK_DIFF="2.2" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="111.748" BBK_DIFF="1.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="109.7479" BBK_DIFF="0.9" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="108.7438" BBK_DIFF="0.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="108.4225" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="108.917" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="109.964" BBK_DIFF="0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="109.8725" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="109.9129" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="110.0769" BBK_DIFF="-0.7" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="110.8659" BBK_DIFF="0.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="110.655" BBK_DIFF="0.4" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="110.1881" BBK_DIFF="0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="109.3007" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="109.4454" BBK_DIFF="-1.0" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="110.5868" BBK_DIFF="0.4" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="110.1516" BBK_DIFF="0.3" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="109.8032" BBK_DIFF="0.9" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="108.7737" BBK_DIFF="-0.7" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="109.5703" BBK_DIFF="2.8" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="106.614" BBK_DIFF="-0.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="107.469" BBK_DIFF="0.2" BBK_DIFF_Y="20.4"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="107.2342" BBK_DIFF="-0.6" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="107.8438" BBK_DIFF="1.8" BBK_DIFF_Y="27.1"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="105.9752" BBK_DIFF="-0.1" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="106.0557" BBK_DIFF="2.3" BBK_DIFF_Y="30.5"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="103.642" BBK_DIFF="4.1" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="99.553" BBK_DIFF="1.0" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="98.547" BBK_DIFF="0.2" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="98.3811" BBK_DIFF="0.4" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="97.9737" BBK_DIFF="1.5" BBK_DIFF_Y="24.6"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="96.5413" BBK_DIFF="2.7" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="94.0146" BBK_DIFF="5.3" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="89.2805" BBK_DIFF="2.6" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="86.9762" BBK_DIFF="2.5" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="84.8384" BBK_DIFF="1.7" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="83.4536" BBK_DIFF="2.7" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="81.2397" BBK_DIFF="1.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="80.005" BBK_DIFF="0.6" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="79.4989" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="79.2936" BBK_DIFF="0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="78.8131" BBK_DIFF="0.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="78.6005" BBK_DIFF="1.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="77.6573" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="77.9002" BBK_DIFF="-0.3" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="78.1211" BBK_DIFF="-0.6" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="78.6315" BBK_DIFF="-1.9" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="80.1807" BBK_DIFF="-1.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="81.3401" BBK_DIFF="-0.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="81.618" BBK_DIFF="1.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="80.3782" BBK_DIFF="1.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="79.3147" BBK_DIFF="0.7" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="78.7954" BBK_DIFF="-0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="78.9061" BBK_DIFF="0.3" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="78.6339" BBK_DIFF="-0.1" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="78.7429" BBK_DIFF="1.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="77.8601" BBK_DIFF="-0.1" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="77.9263" BBK_DIFF="-0.3" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="78.1592" BBK_DIFF="-1.6" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="79.4164" BBK_DIFF="0.3" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="79.1813" BBK_DIFF="-0.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="79.4544" BBK_DIFF="-2.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="81.109" BBK_DIFF="0.4" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="80.7901" BBK_DIFF="3.9" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="77.7705" BBK_DIFF="3.5" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="75.1192" BBK_DIFF="1.3" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="74.1364" BBK_DIFF="-0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="74.417" BBK_DIFF="-0.5" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="74.7961" BBK_DIFF="-1.9" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="76.233" BBK_DIFF="1.9" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="74.805" BBK_DIFF="1.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="73.8482" BBK_DIFF="0.4" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="73.5785" BBK_DIFF="0.3" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="73.3392" BBK_DIFF="1.7" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="72.1159" BBK_DIFF="0.0" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="72.1096" BBK_DIFF="0.3" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="71.918" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="72.1725" BBK_DIFF="0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="71.6997" BBK_DIFF="-0.8" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="72.2996" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="72.8748" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="73.3052" BBK_DIFF="-1.4" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="74.3584" BBK_DIFF="0.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="74.3375" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="74.2065" BBK_DIFF="-1.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="75.3223" BBK_DIFF="-0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="75.4535" BBK_DIFF="0.7" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="74.9394" BBK_DIFF="-0.9" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="75.6286" BBK_DIFF="1.0" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="74.9008" BBK_DIFF="1.8" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="73.5957" BBK_DIFF="0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="73.4548" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="73.5173" BBK_DIFF="0.8" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="72.9257" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="72.9202" BBK_DIFF="1.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="72.2316" BBK_DIFF="-0.1" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="72.2691" BBK_DIFF="-0.4" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="72.5939" BBK_DIFF="-0.5" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="72.9715" BBK_DIFF="-0.2" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="73.1099" BBK_DIFF="-0.1" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="73.2012" BBK_DIFF="0.8" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="72.5995" BBK_DIFF="-0.7" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="73.1065" BBK_DIFF="0.2" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="72.9823" BBK_DIFF="1.1" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="72.2123" BBK_DIFF="1.1" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="71.3994" BBK_DIFF="0.7" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="70.9328" BBK_DIFF="4.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="68.1467" BBK_DIFF="9.4" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="62.3091" BBK_DIFF="2.2" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="60.9741" BBK_DIFF="-0.1" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="61.0533" BBK_DIFF="-0.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="61.4744" BBK_DIFF="-1.5" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="62.3959" BBK_DIFF="-1.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="63.4683" BBK_DIFF="-2.3" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="64.9766" BBK_DIFF="-1.0" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="65.6372" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="66.7763" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="66.8613" BBK_DIFF="-0.3" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="67.0731" BBK_DIFF="0.4" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="66.8268" BBK_DIFF="-1.1" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="67.5626" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="68.1267" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="68.6928" BBK_DIFF="-0.4" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="68.9588" BBK_DIFF="-1.8" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="70.217" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="70.4915" BBK_DIFF="0.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="70.5066" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="71.0178" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="71.3582" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="71.4993" BBK_DIFF="0.6" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="71.0818" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="71.6842" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="72.2342" BBK_DIFF="0.3" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="72.0537" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="72.3295" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="73.3656" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="73.4029" BBK_DIFF="1.9" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="72.0218" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="73.0679" BBK_DIFF="-1.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="74.0249" BBK_DIFF="1.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="73.2371" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="73.0649" BBK_DIFF="-0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="73.4895" BBK_DIFF="-0.8" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="74.0553" BBK_DIFF="0.9" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="73.4055" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="73.2654" BBK_DIFF="-0.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="73.642" BBK_DIFF="-0.8" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="74.1998" BBK_DIFF="0.4" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="73.9318" BBK_DIFF="0.7" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="73.4311" BBK_DIFF="0.7" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="72.9309" BBK_DIFF="0.7" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="72.4384" BBK_DIFF="-0.5" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="72.7803" BBK_DIFF="0.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="72.6636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="72.6586" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="73.0236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="73.0025" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="72.5887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="72.609" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="71.8038" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="71.4517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="71.5126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="71.5003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="71.4535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="71.428"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
