<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_DZD_USD_CA_AB_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-17T06:09:13</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.DZD.USD.CA.AB.A02" DECIMALS="4" UNIT="DZD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Algerien / 1 USD = ... DZD (Verkauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in Algeria / USD 1 = DZD ... (selling)" BBK_COMM_SRC="Banque d'Algerie, Algier." BBK_COMM_SRC_ENG="Bank of Algeria, Algiers." BBK_COMM_METH="Errechnet aus täglichen Kursen." BBK_COMM_METH_ENG="Calculated on the basis of daily rates.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="131.9402" BBK_DIFF="1.7" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="129.7495" BBK_DIFF="0.0" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="129.6874" BBK_DIFF="0.0" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="129.6716" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="130.4116" BBK_DIFF="0.3" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="130.0086" BBK_DIFF="0.4" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="129.5083" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="129.9298" BBK_DIFF="0.1" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="129.8646" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="130.5084" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="132.6386" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="132.6541" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="133.6112" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="135.0217" BBK_DIFF="-0.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="135.4698" BBK_DIFF="0.9" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="134.2339" BBK_DIFF="0.6" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="133.4578" BBK_DIFF="0.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="133.1793" BBK_DIFF="0.5" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="132.4833" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="134.2168" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="134.3587" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="134.5027" BBK_DIFF="0.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="134.4066" BBK_DIFF="0.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="134.4704" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="134.4647" BBK_DIFF="0.0" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="134.4779" BBK_DIFF="0.0" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="134.4427" BBK_DIFF="0.1" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="134.3256" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="134.5467" BBK_DIFF="-1.9" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="137.1074" BBK_DIFF="0.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="137.028" BBK_DIFF="0.7" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="136.0984" BBK_DIFF="0.8" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="135.0729" BBK_DIFF="-0.6" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="135.869" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="135.9573" BBK_DIFF="0.4" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="135.4356" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="136.0575" BBK_DIFF="-0.3" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="136.4263" BBK_DIFF="0.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="136.2548" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="137.5912" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="139.2766" BBK_DIFF="-0.7" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="140.2717" BBK_DIFF="-0.2" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="140.5191" BBK_DIFF="-1.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="142.3557" BBK_DIFF="-2.7" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="146.3777" BBK_DIFF="0.4" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="145.8441" BBK_DIFF="0.2" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="145.5667" BBK_DIFF="1.4" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="143.6238" BBK_DIFF="0.8" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="142.5008" BBK_DIFF="1.4" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="140.5817" BBK_DIFF="0.7" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="139.6046" BBK_DIFF="0.5" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="138.8638" BBK_DIFF="0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="138.2654" BBK_DIFF="0.8" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="137.1154" BBK_DIFF="0.5" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="136.4677" BBK_DIFF="0.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="135.3893" BBK_DIFF="0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="134.8981" BBK_DIFF="0.7" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="134.017" BBK_DIFF="0.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="133.5492" BBK_DIFF="0.4" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="132.9574" BBK_DIFF="-0.6" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="133.7652" BBK_DIFF="0.6" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="132.958" BBK_DIFF="0.2" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="132.6786" BBK_DIFF="0.8" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="131.6511" BBK_DIFF="2.3" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="128.6984" BBK_DIFF="-0.2" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="128.8941" BBK_DIFF="0.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="128.8896" BBK_DIFF="0.4" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="128.3406" BBK_DIFF="0.0" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="128.3899" BBK_DIFF="-0.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="128.7717" BBK_DIFF="0.1" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="128.6979" BBK_DIFF="0.8" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="127.6403" BBK_DIFF="5.0" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="121.5637" BBK_DIFF="0.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="120.5381" BBK_DIFF="0.7" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="119.6737" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="119.6327" BBK_DIFF="-0.3" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="119.9615" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="119.9336" BBK_DIFF="-0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="120.1598" BBK_DIFF="0.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="119.7492" BBK_DIFF="0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="119.3079" BBK_DIFF="0.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="119.054" BBK_DIFF="-0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="119.5671" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="119.3404" BBK_DIFF="0.3" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="118.9707" BBK_DIFF="0.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="118.611" BBK_DIFF="0.2" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="118.3619" BBK_DIFF="-0.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="118.5342" BBK_DIFF="0.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="118.521" BBK_DIFF="-0.1" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="118.6952" BBK_DIFF="0.6" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="118.0047" BBK_DIFF="-0.3" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="118.4052" BBK_DIFF="0.6" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="117.7184" BBK_DIFF="0.6" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="117.0184" BBK_DIFF="0.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="116.0547" BBK_DIFF="1.6" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="114.2735" BBK_DIFF="0.2" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="114.0598" BBK_DIFF="0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="113.9598" BBK_DIFF="-0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="114.2934" BBK_DIFF="-0.8" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="115.2616" BBK_DIFF="0.2" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="115.0619" BBK_DIFF="0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="114.1811" BBK_DIFF="2.2" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="111.763" BBK_DIFF="1.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="109.7629" BBK_DIFF="0.9" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="108.7588" BBK_DIFF="0.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="108.4375" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="108.932" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="109.979" BBK_DIFF="0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="109.8875" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="109.9279" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="110.0919" BBK_DIFF="-0.7" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="110.8809" BBK_DIFF="0.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="110.67" BBK_DIFF="0.4" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="110.2031" BBK_DIFF="0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="109.3157" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="109.4604" BBK_DIFF="-1.0" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="110.6018" BBK_DIFF="0.4" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="110.1666" BBK_DIFF="0.3" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="109.8182" BBK_DIFF="0.9" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="108.7887" BBK_DIFF="-0.7" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="109.5853" BBK_DIFF="2.8" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="106.629" BBK_DIFF="-0.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="107.484" BBK_DIFF="0.2" BBK_DIFF_Y="20.4"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="107.2492" BBK_DIFF="-0.6" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="107.8588" BBK_DIFF="1.8" BBK_DIFF_Y="27.1"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="105.9902" BBK_DIFF="-0.1" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="106.0707" BBK_DIFF="2.3" BBK_DIFF_Y="30.5"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="103.657" BBK_DIFF="4.1" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="99.568" BBK_DIFF="1.0" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="98.562" BBK_DIFF="0.2" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="98.3961" BBK_DIFF="0.4" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="97.9887" BBK_DIFF="1.5" BBK_DIFF_Y="24.6"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="96.5563" BBK_DIFF="2.7" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="94.0296" BBK_DIFF="5.3" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="89.2955" BBK_DIFF="2.6" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="86.9912" BBK_DIFF="2.5" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="84.8534" BBK_DIFF="1.7" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="83.4686" BBK_DIFF="2.7" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="81.2547" BBK_DIFF="1.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="80.02" BBK_DIFF="0.6" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="79.5139" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="79.3086" BBK_DIFF="0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="78.8281" BBK_DIFF="0.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="78.6155" BBK_DIFF="1.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="77.6723" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="77.9152" BBK_DIFF="-0.3" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="78.1361" BBK_DIFF="-0.6" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="78.6465" BBK_DIFF="-1.9" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="80.1957" BBK_DIFF="-1.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="81.3551" BBK_DIFF="-0.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="81.633" BBK_DIFF="1.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="80.3932" BBK_DIFF="1.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="79.3297" BBK_DIFF="0.7" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="78.8104" BBK_DIFF="-0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="78.9211" BBK_DIFF="0.3" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="78.6489" BBK_DIFF="-0.1" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="78.7579" BBK_DIFF="1.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="77.8751" BBK_DIFF="-0.1" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="77.9413" BBK_DIFF="-0.3" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="78.1744" BBK_DIFF="-1.6" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="79.4314" BBK_DIFF="0.3" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="79.1963" BBK_DIFF="-0.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="79.4694" BBK_DIFF="-2.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="81.124" BBK_DIFF="0.4" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="80.8051" BBK_DIFF="3.9" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="77.7855" BBK_DIFF="3.5" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="75.1342" BBK_DIFF="1.3" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="74.1514" BBK_DIFF="-0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="74.432" BBK_DIFF="-0.5" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="74.8111" BBK_DIFF="-1.9" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="76.248" BBK_DIFF="1.9" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="74.82" BBK_DIFF="1.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="73.8632" BBK_DIFF="0.4" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="73.5935" BBK_DIFF="0.3" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="73.3542" BBK_DIFF="1.7" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="72.1309" BBK_DIFF="0.0" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="72.1246" BBK_DIFF="0.3" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="71.933" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="72.1875" BBK_DIFF="0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="71.7147" BBK_DIFF="-0.8" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="72.3185" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="72.8898" BBK_DIFF="-0.7" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="73.3678" BBK_DIFF="-1.4" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="74.3734" BBK_DIFF="0.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="74.3525" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="74.2187" BBK_DIFF="-1.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="75.3373" BBK_DIFF="-0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="75.4685" BBK_DIFF="0.7" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="74.9544" BBK_DIFF="-0.9" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="75.6436" BBK_DIFF="1.0" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="74.9158" BBK_DIFF="1.8" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="73.6107" BBK_DIFF="0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="73.4698" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="73.5323" BBK_DIFF="0.8" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="72.9407" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="72.9352" BBK_DIFF="1.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="72.2466" BBK_DIFF="-0.1" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="72.2841" BBK_DIFF="-0.4" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="72.6089" BBK_DIFF="-0.5" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="72.9865" BBK_DIFF="-0.2" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="73.1249" BBK_DIFF="-0.1" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="73.2162" BBK_DIFF="0.8" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="72.6145" BBK_DIFF="-0.7" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="73.1215" BBK_DIFF="0.2" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="72.9973" BBK_DIFF="1.1" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="72.2273" BBK_DIFF="1.1" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="71.4144" BBK_DIFF="0.7" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="70.9478" BBK_DIFF="4.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="68.1617" BBK_DIFF="9.4" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="62.3241" BBK_DIFF="2.2" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="60.9891" BBK_DIFF="-0.1" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="61.0683" BBK_DIFF="-0.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="61.4894" BBK_DIFF="-1.5" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="62.4109" BBK_DIFF="-1.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="63.4833" BBK_DIFF="-2.3" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="64.9931" BBK_DIFF="-1.0" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="65.6522" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="66.793" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="66.8763" BBK_DIFF="-0.3" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="67.0881" BBK_DIFF="0.4" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="66.8418" BBK_DIFF="-1.1" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="67.5776" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="68.1417" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="68.7078" BBK_DIFF="-0.4" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="68.9738" BBK_DIFF="-1.8" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="70.232" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="70.5065" BBK_DIFF="0.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="70.5216" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="71.0328" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="71.3732" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="71.5143" BBK_DIFF="0.6" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="71.0973" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="71.6992" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="72.2538" BBK_DIFF="0.3" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="72.0687" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="72.3445" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="73.3806" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="73.4179" BBK_DIFF="1.9" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="72.0368" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="73.0829" BBK_DIFF="-1.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="74.0399" BBK_DIFF="1.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="73.2521" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="73.0799" BBK_DIFF="-0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="73.5045" BBK_DIFF="-0.8" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="74.0703" BBK_DIFF="0.9" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="73.4205" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="73.2849" BBK_DIFF="-0.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="73.657" BBK_DIFF="-0.8" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="74.2148" BBK_DIFF="0.4" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="73.9468" BBK_DIFF="0.7" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="73.4461" BBK_DIFF="0.7" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="72.9459" BBK_DIFF="0.7" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="72.4534" BBK_DIFF="-0.5" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="72.7953" BBK_DIFF="0.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="72.6786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="72.6736" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="73.0386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="73.0175" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="72.6037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="72.624" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="71.8188" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="71.4667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="71.5276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="71.5153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="71.4685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="71.443"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
