<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_DZD_USD_CA_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-17T06:09:14</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.DZD.USD.CA.AC.A02" DECIMALS="5" UNIT="DZD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Algerien / 1 USD = ... DZD (Mittel)" BBK_TITLE_ENG="Exchange rates for the US dollar in Algeria / USD 1 = DZD ... (middle)" BBK_COMM_SRC="Banque d'Algerie, Algier." BBK_COMM_SRC_ENG="Bank of Algeria, Algiers." BBK_COMM_METH="Errechnet aus täglichen An- und Verkaufskursen." BBK_COMM_METH_ENG="Calculated on the basis of daily buying and selling rates.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="131.93275" BBK_DIFF="1.7" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="129.74201" BBK_DIFF="0.0" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="129.67987" BBK_DIFF="0.0" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="129.66407" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="130.4041" BBK_DIFF="0.3" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="130.00109" BBK_DIFF="0.4" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="129.50082" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="129.92235" BBK_DIFF="0.1" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="129.85712" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="130.50094" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="132.63109" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="132.64655" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="133.6037" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="135.01417" BBK_DIFF="-0.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="135.46229" BBK_DIFF="0.9" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="134.22636" BBK_DIFF="0.6" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="133.45026" BBK_DIFF="0.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="133.17176" BBK_DIFF="0.5" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="132.47583" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="134.20928" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="134.3512" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="134.49521" BBK_DIFF="0.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="134.39905" BBK_DIFF="0.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="134.46285" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="134.45717" BBK_DIFF="0.0" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="134.47039" BBK_DIFF="0.0" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="134.43518" BBK_DIFF="0.1" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="134.31807" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="134.53918" BBK_DIFF="-1.9" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="137.09991" BBK_DIFF="0.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="137.02054" BBK_DIFF="0.7" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="136.09094" BBK_DIFF="0.8" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="135.06541" BBK_DIFF="-0.6" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="135.8615" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="135.94984" BBK_DIFF="0.4" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="135.42813" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="136.04999" BBK_DIFF="-0.3" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="136.41884" BBK_DIFF="0.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="136.24732" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="137.58375" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="139.26909" BBK_DIFF="-0.7" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="140.2642" BBK_DIFF="-0.2" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="140.51163" BBK_DIFF="-1.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="142.34821" BBK_DIFF="-2.7" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="146.37021" BBK_DIFF="0.4" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="145.83659" BBK_DIFF="0.2" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="145.55915" BBK_DIFF="1.4" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="143.61631" BBK_DIFF="0.8" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="142.4933" BBK_DIFF="1.4" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="140.57423" BBK_DIFF="0.7" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="139.59713" BBK_DIFF="0.5" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="138.85626" BBK_DIFF="0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="138.25791" BBK_DIFF="0.8" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="137.10786" BBK_DIFF="0.5" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="136.46019" BBK_DIFF="0.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="135.38183" BBK_DIFF="0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="134.89061" BBK_DIFF="0.7" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="134.00945" BBK_DIFF="0.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="133.54174" BBK_DIFF="0.4" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="132.94992" BBK_DIFF="-0.6" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="133.75774" BBK_DIFF="0.6" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="132.95051" BBK_DIFF="0.2" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="132.67108" BBK_DIFF="0.8" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="131.64363" BBK_DIFF="2.3" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="128.69088" BBK_DIFF="-0.2" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="128.88665" BBK_DIFF="0.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="128.88208" BBK_DIFF="0.4" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="128.33313" BBK_DIFF="0.0" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="128.38239" BBK_DIFF="-0.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="128.76417" BBK_DIFF="0.1" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="128.69038" BBK_DIFF="0.8" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="127.63275" BBK_DIFF="5.0" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="121.55615" BBK_DIFF="0.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="120.53055" BBK_DIFF="0.7" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="119.66621" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="119.62523" BBK_DIFF="-0.3" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="119.95401" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="119.92612" BBK_DIFF="-0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="120.15227" BBK_DIFF="0.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="119.74174" BBK_DIFF="0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="119.30036" BBK_DIFF="0.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="119.04654" BBK_DIFF="-0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="119.55958" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="119.33287" BBK_DIFF="0.3" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="118.9632" BBK_DIFF="0.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="118.60346" BBK_DIFF="0.2" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="118.35445" BBK_DIFF="-0.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="118.52668" BBK_DIFF="0.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="118.5135" BBK_DIFF="-0.1" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="118.68769" BBK_DIFF="0.6" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="117.99722" BBK_DIFF="-0.3" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="118.3977" BBK_DIFF="0.6" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="117.71091" BBK_DIFF="0.6" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="117.01088" BBK_DIFF="0.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="116.04723" BBK_DIFF="1.6" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="114.26597" BBK_DIFF="0.2" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="114.05231" BBK_DIFF="0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="113.95228" BBK_DIFF="-0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="114.2859" BBK_DIFF="-0.8" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="115.25405" BBK_DIFF="0.2" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="115.05437" BBK_DIFF="0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="114.17363" BBK_DIFF="2.2" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="111.75549" BBK_DIFF="1.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="109.75544" BBK_DIFF="0.9" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="108.75132" BBK_DIFF="0.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="108.43" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="108.92445" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="109.97151" BBK_DIFF="0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="109.88005" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="109.92037" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="110.08442" BBK_DIFF="-0.7" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="110.87335" BBK_DIFF="0.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="110.66255" BBK_DIFF="0.4" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="110.19555" BBK_DIFF="0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="109.30815" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="109.45293" BBK_DIFF="-1.0" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="110.59427" BBK_DIFF="0.4" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="110.15912" BBK_DIFF="0.3" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="109.81075" BBK_DIFF="0.9" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="108.78119" BBK_DIFF="-0.7" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="109.57778" BBK_DIFF="2.8" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="106.62154" BBK_DIFF="-0.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="107.4765" BBK_DIFF="0.2" BBK_DIFF_Y="20.4"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="107.24171" BBK_DIFF="-0.6" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="107.85128" BBK_DIFF="1.8" BBK_DIFF_Y="27.1"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="105.9827" BBK_DIFF="-0.1" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="106.06317" BBK_DIFF="2.3" BBK_DIFF_Y="30.5"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="103.6495" BBK_DIFF="4.1" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="99.56045" BBK_DIFF="1.0" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="98.55454" BBK_DIFF="0.2" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="98.3886" BBK_DIFF="0.4" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="97.98121" BBK_DIFF="1.5" BBK_DIFF_Y="24.6"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="96.54877" BBK_DIFF="2.7" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="94.02209" BBK_DIFF="5.3" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="89.28801" BBK_DIFF="2.6" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="86.98372" BBK_DIFF="2.5" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="84.84586" BBK_DIFF="1.7" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="83.46108" BBK_DIFF="2.7" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="81.24721" BBK_DIFF="1.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="80.01254" BBK_DIFF="0.6" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="79.50638" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="79.30112" BBK_DIFF="0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="78.82055" BBK_DIFF="0.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="78.60801" BBK_DIFF="1.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="77.66479" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="77.90774" BBK_DIFF="-0.3" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="78.12864" BBK_DIFF="-0.6" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="78.63898" BBK_DIFF="-1.9" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="80.18824" BBK_DIFF="-1.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="81.34755" BBK_DIFF="-0.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="81.62551" BBK_DIFF="1.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="80.38569" BBK_DIFF="1.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="79.32222" BBK_DIFF="0.7" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="78.80286" BBK_DIFF="-0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="78.91361" BBK_DIFF="0.3" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="78.64144" BBK_DIFF="-0.1" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="78.75043" BBK_DIFF="1.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="77.86765" BBK_DIFF="-0.1" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="77.93378" BBK_DIFF="-0.3" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="78.16677" BBK_DIFF="-1.6" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="79.42395" BBK_DIFF="0.3" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="79.1888" BBK_DIFF="-0.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="79.46188" BBK_DIFF="-2.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="81.11651" BBK_DIFF="0.4" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="80.79761" BBK_DIFF="3.9" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="77.778" BBK_DIFF="3.5" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="75.12668" BBK_DIFF="1.3" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="74.14385" BBK_DIFF="-0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="74.42447" BBK_DIFF="-0.5" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="74.80365" BBK_DIFF="-1.9" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="76.24045" BBK_DIFF="1.9" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="74.81253" BBK_DIFF="1.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="73.85571" BBK_DIFF="0.4" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="73.58596" BBK_DIFF="0.3" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="73.34674" BBK_DIFF="1.7" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="72.12343" BBK_DIFF="0.0" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="72.11712" BBK_DIFF="0.3" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="71.9255" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="72.18" BBK_DIFF="0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="71.70725" BBK_DIFF="-0.8" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="72.30906" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="72.88233" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="73.33649" BBK_DIFF="-1.4" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="74.3659" BBK_DIFF="0.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="74.34502" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="74.21261" BBK_DIFF="-1.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="75.32977" BBK_DIFF="-0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="75.46095" BBK_DIFF="0.7" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="74.94689" BBK_DIFF="-0.9" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="75.6361" BBK_DIFF="1.0" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="74.90826" BBK_DIFF="1.8" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="73.6032" BBK_DIFF="0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="73.46228" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="73.52481" BBK_DIFF="0.8" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="72.93324" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="72.92768" BBK_DIFF="1.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="72.23907" BBK_DIFF="-0.1" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="72.27662" BBK_DIFF="-0.4" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="72.60135" BBK_DIFF="-0.5" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="72.979" BBK_DIFF="-0.2" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="73.1174" BBK_DIFF="-0.1" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="73.20872" BBK_DIFF="0.8" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="72.60697" BBK_DIFF="-0.7" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="73.11396" BBK_DIFF="0.2" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="72.98976" BBK_DIFF="1.1" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="72.21978" BBK_DIFF="1.1" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="71.40695" BBK_DIFF="0.7" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="70.94026" BBK_DIFF="4.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="68.15417" BBK_DIFF="9.4" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="62.31655" BBK_DIFF="2.2" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="60.98159" BBK_DIFF="-0.1" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="61.06083" BBK_DIFF="-0.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="61.48193" BBK_DIFF="-1.5" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="62.40336" BBK_DIFF="-1.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="63.47583" BBK_DIFF="-2.3" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="64.98485" BBK_DIFF="-1.0" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="65.64473" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="66.78467" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="66.8688" BBK_DIFF="-0.3" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="67.08064" BBK_DIFF="0.4" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="66.83429" BBK_DIFF="-1.1" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="67.57007" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="68.13423" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="68.70032" BBK_DIFF="-0.4" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="68.96627" BBK_DIFF="-1.8" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="70.22446" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="70.49905" BBK_DIFF="0.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="70.5141" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="71.0253" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="71.3657" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="71.50678" BBK_DIFF="0.6" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="71.08957" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="71.69174" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="72.24401" BBK_DIFF="0.3" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="72.06122" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="72.33697" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="73.3731" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="73.41043" BBK_DIFF="1.9" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="72.0293" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="73.07536" BBK_DIFF="-1.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="74.03243" BBK_DIFF="1.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="73.24457" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="73.07239" BBK_DIFF="-0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="73.49699" BBK_DIFF="-0.8" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="74.06282" BBK_DIFF="0.9" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="73.41295" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="73.27513" BBK_DIFF="-0.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="73.64947" BBK_DIFF="-0.8" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="74.2073" BBK_DIFF="0.4" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="73.9393" BBK_DIFF="0.7" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="73.43861" BBK_DIFF="0.7" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="72.93836" BBK_DIFF="0.7" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="72.44588" BBK_DIFF="-0.5" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="72.78781" BBK_DIFF="0.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="72.67108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="72.66614" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="73.0311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="73.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="72.59615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="72.61646" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="71.8113" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="71.45918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="71.52007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="71.5078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="71.46097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="71.43548"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
