<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_GNF_USD_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-20T03:04:14</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.GNF.USD.CA.AA.A01" DECIMALS="4" UNIT="GNF" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Guinea / 1 USD = ... GNF (Ankauf) / bis Dezember 2018" BBK_TITLE_ENG="Exchange rates for the US dollar in Guinea / USD 1 = GNF ... (buying) / up to December 2018" BBK_COMM_GEN="Seit Januar 2019 liegen uns nur noch Mittelkurse vor; siehe BBEX3.M.GNF.USD.CA.AC.A01." BBK_COMM_GEN_ENG="Since January 2019 only mid-market rates were reported; see BEX3.M.GNF.USD.CA.AC.A01." BBK_COMM_SRC="Seit 2006: Banque Internationale pour le Commerce et L Industrie de la Guinée, Conakry. 1999 - 2005: Banque Centrale de la République de Guinée, Conakry." BBK_COMM_SRC_ENG="Since 2006: Banque Internationale pour le Commerce et L`Industrie de la Guinée, Conakry. 1990 - 2005: Banque Centrale de la République de Guinée, Conakry.">
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="8760.0" BBK_DIFF="0.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="8730.0" BBK_DIFF="0.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="8710.0" BBK_DIFF="0.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="8675.0" BBK_DIFF="0.3" BBK_DIFF_Y="0.2" BBK_COMM_OBS="Kurs vom 2. Juli 2018." BBK_COMM_OBS_ENG="Exchange rate as of 2 July 2018."/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="8650.0" BBK_DIFF="0.0" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="8650.0" BBK_DIFF="-0.7" BBK_DIFF_Y="-2.5" BBK_COMM_OBS="Kurs vom 3. Mai 2018." BBK_COMM_OBS_ENG="Exchange rate as of 3 May 2018."/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="8710.0" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="8710.0" BBK_DIFF="-0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="8730.0" BBK_DIFF="-0.6" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="8780.0" BBK_DIFF="0.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="8755.0" BBK_DIFF="1.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="8655.0" BBK_DIFF="-2.3" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="8855.0" BBK_DIFF="-0.2" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="8875.0" BBK_DIFF="0.0" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="8875.0" BBK_DIFF="0.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="8860.0" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="9000.0" BBK_DIFF="3.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="8723.325" BBK_DIFF="0.4" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="8687.25" BBK_DIFF="0.5" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="8648.25" BBK_DIFF="0.2" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="8628.75" BBK_DIFF="0.1" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="8623.875" BBK_DIFF="0.3" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="8594.625" BBK_DIFF="0.2" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="8580.0" BBK_DIFF="0.5" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="8541.0" BBK_DIFF="-0.3" BBK_DIFF_Y="21.7"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="8565.375" BBK_DIFF="-0.2" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="8580.0" BBK_DIFF_Y="22.8"/>
      <bbk:Obs TIME_PERIOD="2016-02" BBK_OBS_STATUS="K" BBK_COMM_OBS="FÃ¼r Februar liegt nur der Mittelkurs vor." BBK_COMM_OBS_ENG="For February, only the middle rate is available."/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="8560.25" BBK_DIFF="15.0" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="7444.5035" BBK_DIFF="2.7" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="7245.744" BBK_DIFF="0.5" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="7206.4008" BBK_DIFF="0.4" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="7180.5107" BBK_DIFF="0.3" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="7157.552" BBK_DIFF="1.1" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="7077.3609" BBK_DIFF="0.7" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="7026.1305" BBK_DIFF="0.1" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="7016.1685" BBK_DIFF="-0.5" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="7052.7964" BBK_DIFF="0.9" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="6987.7384" BBK_DIFF="0.8" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="6931.0975" BBK_DIFF="0.2" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="6920.4845" BBK_DIFF="0.8" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="6862.6121" BBK_DIFF="1.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="6773.2864" BBK_DIFF="0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="6757.6119" BBK_DIFF="0.5" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="6727.1106" BBK_DIFF="0.6" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="6688.5766" BBK_DIFF="0.4" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="6662.2285" BBK_DIFF="0.1" BBK_DIFF_Y="1.6" BBK_COMM_OBS="Kurs vom 7. August 2014." BBK_COMM_OBS_ENG="Exchange rate as of 7 August 2014."/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="6655.6839" BBK_DIFF="-0.3" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="6678.5673" BBK_DIFF="-0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="6686.4486" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="6684.149" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="6685.5195" BBK_DIFF="-0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="6689.8126" BBK_DIFF="0.2" BBK_DIFF_Y="0.3" BBK_COMM_OBS="Kurs vom 6. Februar 2014." BBK_COMM_OBS_ENG="Exchange rate as of 6 February 2014."/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="6674.633" BBK_DIFF="0.6" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="6631.6426" BBK_DIFF="0.9" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="6569.8878" BBK_DIFF="0.3" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="6549.4885" BBK_DIFF="0.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="6543.8256" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="6555.7032" BBK_DIFF="0.4" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="6532.4269" BBK_DIFF="0.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="6534.1852" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="6550.1453" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="6583.965" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="6611.5623" BBK_DIFF="-0.9" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="6669.1434" BBK_DIFF="0.3" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="6652.1835" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="6657.4181" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="6659.5741" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="6675.7767" BBK_DIFF="0.2" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="6660.1881" BBK_DIFF="0.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="6627.3963" BBK_DIFF="0.4" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="6602.4529" BBK_DIFF="-0.3" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="6624.6655" BBK_DIFF="-1.2" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="6706.2197" BBK_DIFF="0.0" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="6706.829" BBK_DIFF="-0.1" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="6713.1081" BBK_DIFF="0.4" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="6684.6687" BBK_DIFF="-1.7" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="6801.4681" BBK_DIFF="0.8" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="6748.5213" BBK_DIFF="1.2" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="6666.6182" BBK_DIFF="1.0" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="6601.79" BBK_DIFF="0.0" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="6600.7893" BBK_DIFF="0.8" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="6546.5239" BBK_DIFF="0.7" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="6497.8777" BBK_DIFF="2.8" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="6319.6236" BBK_DIFF="-1.9" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="6439.5506" BBK_DIFF="0.0" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="6439.5506" BBK_DIFF="-14.1" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="7500.0" BBK_DIFF="2.7" BBK_DIFF_Y="38.9"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="7300.0" BBK_DIFF="4.3" BBK_DIFF_Y="37.7"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="7000.0" BBK_DIFF="2.2" BBK_DIFF_Y="36.6"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="6850.0" BBK_DIFF="0.7" BBK_DIFF_Y="39.8"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="6800.0" BBK_DIFF="1.1" BBK_DIFF_Y="41.7"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="6725.0" BBK_DIFF="1.5" BBK_DIFF_Y="40.1"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="6625.0" BBK_DIFF="5.2" BBK_DIFF_Y="35.8"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="6300.0" BBK_DIFF="6.8" BBK_DIFF_Y="31.3" BBK_COMM_OBS="Kurs vom 2. August 2010." BBK_COMM_OBS_ENG="Exchange rate as of 2 August 2010."/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="5900.0" BBK_DIFF="-4.1" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="6150.0" BBK_DIFF="2.5" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="6000.0" BBK_DIFF="3.4" BBK_DIFF_Y="23.1"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="5800.0" BBK_DIFF="7.4" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="5400.0" BBK_DIFF="1.9" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="5300.0" BBK_DIFF="3.4" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="5125.0" BBK_DIFF="4.6" BBK_DIFF_Y="4.6" BBK_COMM_OBS="Kurs vom 24. Dezember 2009." BBK_COMM_OBS_ENG="Exchange rate as of 24 December 2009."/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="4900.0" BBK_DIFF="2.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="4800.0" BBK_DIFF="0.0" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="4800.0" BBK_DIFF="-1.6" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="4880.0" BBK_DIFF="1.7" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="4800.0" BBK_DIFF="2.7" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="4675.0" BBK_DIFF="-3.6" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="4850.0" BBK_DIFF="-0.5" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="4875.0" BBK_DIFF="1.6" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="4800.0" BBK_DIFF="2.1" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="4700.0" BBK_DIFF="0.0" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="4700.0" BBK_DIFF="-4.1" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="4900.0" BBK_DIFF="0.0" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="4900.0" BBK_DIFF="1.6" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="4825.0" BBK_DIFF="-0.5" BBK_DIFF_Y="17.7"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="4850.0" BBK_DIFF="7.8" BBK_DIFF_Y="20.9"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="4500.0" BBK_DIFF="0.9" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="4460.0" BBK_DIFF="1.4" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="4400.0" BBK_DIFF="1.1" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="4350.0" BBK_DIFF="-0.6" BBK_DIFF_Y="29.9"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="4375.0" BBK_DIFF="1.7" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="4300.0" BBK_DIFF="1.2" BBK_DIFF_Y="-24.6"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="4250.0" BBK_DIFF="1.6" BBK_DIFF_Y="-28.0"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="4185.0" BBK_DIFF="0.4" BBK_DIFF_Y="-33.6"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="4167.1443" BBK_DIFF="-0.4" BBK_DIFF_Y="-28.8"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="4182.5402" BBK_DIFF="2.1" BBK_DIFF_Y="-29.1"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="4098.2566" BBK_DIFF="2.2" BBK_DIFF_Y="-28.1"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="4011.0" BBK_DIFF="1.6" BBK_DIFF_Y="-27.2"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="3948.0" BBK_DIFF="3.9" BBK_DIFF_Y="-27.7"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="3800.0" BBK_DIFF="10.1" BBK_DIFF_Y="-27.8"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="3450.0" BBK_DIFF="3.0" BBK_DIFF_Y="-30.0"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="3350.0" BBK_DIFF="-13.0" BBK_DIFF_Y="-28.7"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="3850.0" BBK_DIFF="-32.5" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="5700.0" BBK_DIFF="-3.4" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="5900.0" BBK_DIFF="-6.3" BBK_DIFF_Y="31.9"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="6300.0" BBK_DIFF="7.7" BBK_DIFF_Y="41.6"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="5850.0" BBK_DIFF="-0.8" BBK_DIFF_Y="30.7"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="5900.0" BBK_DIFF="3.5" BBK_DIFF_Y="35.0"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="5700.0" BBK_DIFF="3.4" BBK_DIFF_Y="34.2"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="5512.0" BBK_DIFF="0.9" BBK_DIFF_Y="34.0"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="5463.0" BBK_DIFF="3.8" BBK_DIFF_Y="37.6"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="5265.0" BBK_DIFF="6.8" BBK_DIFF_Y="38.4"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="4930.75" BBK_DIFF="4.9" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="4701.0" BBK_DIFF="2.2" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="4602.0" BBK_DIFF="1.1" BBK_DIFF_Y="34.0"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="4552.0" BBK_DIFF="1.8" BBK_DIFF_Y="41.7"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="4472.0" BBK_DIFF="0.5" BBK_DIFF_Y="57.7"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="4450.0" BBK_DIFF="-0.6" BBK_DIFF_Y="68.8"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="4477.5" BBK_DIFF="2.5" BBK_DIFF_Y="76.5"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="4369.045" BBK_DIFF="2.9" BBK_DIFF_Y="72.2"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="4247.655" BBK_DIFF="3.3" BBK_DIFF_Y="67.4"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="4112.335" BBK_DIFF="3.6" BBK_DIFF_Y="62.1"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="3971.045" BBK_DIFF="4.4" BBK_DIFF_Y="50.6"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="3803.885" BBK_DIFF="-0.1" BBK_DIFF_Y="52.9"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="3807.865" BBK_DIFF="4.9" BBK_DIFF_Y="91.3"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="3629.76" BBK_DIFF="5.7" BBK_DIFF_Y="82.4"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="3434.74" BBK_DIFF="6.9" BBK_DIFF_Y="72.6"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="3211.86" BBK_DIFF="13.3" BBK_DIFF_Y="61.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="2835.75" BBK_DIFF="7.5" BBK_DIFF_Y="42.5"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="2636.75" BBK_DIFF="3.9" BBK_DIFF_Y="32.5"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="2537.25" BBK_DIFF="0.0" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="2537.25" BBK_DIFF="0.0" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="2537.25" BBK_DIFF="0.0" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="2537.25" BBK_DIFF="-3.8" BBK_DIFF_Y="27.8"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="2636.75" BBK_DIFF="6.0" BBK_DIFF_Y="33.5"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="2487.5" BBK_DIFF="25.0" BBK_DIFF_Y="25.9" BBK_COMM_OBS="Mit Wirkung vom 2. Juli 2004 wurde der Guinea-Franc abgewertet. Folgende Kurse (Ankauf/Verkauf) wurden uns bekannt:  01.07.2004: 1 USD = 1990,00 / 2010,00 GNF  14.07:2004: 1 USD = 2487,50 / 2512,50 GNF.  Errechnete Abwertung: 20,0%." BBK_COMM_OBS_ENG="On 2 July 2004, the Guinean franc was devalued. We recorded the following exchange rates (buying/selling rate).  1 July 2004: EUR 1 = GNF 1,990.00 / 2,010.00  14 July 2004: EUR 1 = GNF 2,487,50 / 2,512,50.  Calculated devaluation: 20.0%."/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="1990.0" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="1990.0" BBK_DIFF="0.3" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="1985.025" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="1975.075" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="1975.075" BBK_DIFF="0.3" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="1970.1" BBK_DIFF="0.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="1970.1" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="1970.1" BBK_DIFF="0.2" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="1967.115" BBK_DIFF="0.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="1965.125" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="1965.125" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="1966.12" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="1966.12" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="1966.12" BBK_DIFF="0.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="1966.12" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="1966.12" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="1966.12" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="1966.12" BBK_DIFF="0.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="1965.125" BBK_DIFF="0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="1963.135" BBK_DIFF="-0.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="1965.125" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="1965.125" BBK_DIFF="-0.3" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="1971.0453" BBK_DIFF="0.3" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="1964.43" BBK_DIFF="0.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="1964.43" BBK_DIFF="0.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="1958.16" BBK_DIFF="0.9" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="1940.4" BBK_DIFF="-0.6" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="1952.28" BBK_DIFF="0.9" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="1935.275" BBK_DIFF="0.0" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="1935.275" BBK_DIFF="0.0" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="1935.275" BBK_DIFF="0.0" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="1935.275" BBK_DIFF="0.8" BBK_DIFF_Y="21.9"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="1920.35" BBK_DIFF="0.0" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="1920.35" BBK_DIFF="0.5" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="1910.4" BBK_DIFF="0.0" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="1910.4" BBK_DIFF="0.0" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="1910.4" BBK_DIFF="2.4" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="1865.625" BBK_DIFF="2.7" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="1816.6213" BBK_DIFF="0.0" BBK_DIFF_Y="27.1"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="1816.7705" BBK_DIFF="9.2" BBK_DIFF_Y="33.3"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="1663.63" BBK_DIFF="3.3" BBK_DIFF_Y="23.4"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="1609.74" BBK_DIFF="-0.7" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="1621.85" BBK_DIFF="2.1" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="1588.02" BBK_DIFF="-5.0" BBK_DIFF_Y="21.3"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="1671.1" BBK_DIFF="0.4" BBK_DIFF_Y="28.0"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="1663.64" BBK_DIFF="-8.7" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="1822.4818" BBK_DIFF="5.5" BBK_DIFF_Y="39.9"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="1727.32" BBK_DIFF="16.9" BBK_DIFF_Y="33.7"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="1478.1919" BBK_DIFF="0.0" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="1478.19" BBK_DIFF="3.4" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="1429.3115" BBK_DIFF="4.9" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="1363.1567" BBK_DIFF="1.1" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="1348.186" BBK_DIFF="1.2" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="1332.3155" BBK_DIFF="0.7" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="1322.4634" BBK_DIFF="1.0" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="1309.4343" BBK_DIFF="0.3" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="1305.5059" BBK_DIFF="0.1" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="1304.8066" BBK_DIFF="0.1" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="1302.9597" BBK_DIFF="0.9" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="1998-12" OBS_VALUE="1291.5421" BBK_DIFF="1.6" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="1998-11" OBS_VALUE="1271.7886" BBK_DIFF="0.2" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="1998-10" OBS_VALUE="1269.6101" BBK_DIFF="0.6" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="1998-09" OBS_VALUE="1261.8191" BBK_DIFF="1.3" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="1998-08" OBS_VALUE="1245.0143" BBK_DIFF="0.8" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="1998-07" OBS_VALUE="1234.817" BBK_DIFF="0.5" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="1998-06" OBS_VALUE="1229.0562" BBK_DIFF="0.7" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="1998-05" OBS_VALUE="1220.0273" BBK_DIFF="0.6" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="1998-04" OBS_VALUE="1212.8929" BBK_DIFF="0.4" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="1998-03" OBS_VALUE="1207.7527" BBK_DIFF="1.7" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="1998-02" OBS_VALUE="1187.6226" BBK_DIFF="2.0" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="1998-01" OBS_VALUE="1164.1404" BBK_DIFF="2.2" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="1997-12" OBS_VALUE="1139.2253" BBK_DIFF="0.2" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="1997-11" OBS_VALUE="1137.408" BBK_DIFF="0.5" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="1997-10" OBS_VALUE="1131.3149" BBK_DIFF="0.1" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="1997-09" OBS_VALUE="1130.4231" BBK_DIFF="0.7" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="1997-08" OBS_VALUE="1122.1014" BBK_DIFF="2.3" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="1997-07" OBS_VALUE="1096.4899" BBK_DIFF="0.1" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="1997-06" OBS_VALUE="1094.881" BBK_DIFF="0.7" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="1997-05" OBS_VALUE="1087.6341" BBK_DIFF="2.1" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="1997-04" OBS_VALUE="1065.4231" BBK_DIFF="0.0" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="1997-03" OBS_VALUE="1065.4231" BBK_DIFF="0.0" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="1997-02" OBS_VALUE="1065.4231" BBK_DIFF="2.6" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="1997-01" OBS_VALUE="1038.7816" BBK_DIFF="0.5" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="1996-12" OBS_VALUE="1033.9341" BBK_DIFF="3.2" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="1996-11" OBS_VALUE="1001.9928" BBK_DIFF="0.2" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="1996-10" OBS_VALUE="1000.2725" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-09" OBS_VALUE="1000.2657" BBK_DIFF="0.5" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="1996-08" OBS_VALUE="995.2189" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-07" OBS_VALUE="995.1492" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="1996-06" OBS_VALUE="995.0" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="1996-05" OBS_VALUE="994.979" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="1996-04" OBS_VALUE="994.7658" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="1996-03" OBS_VALUE="994.388" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="1996-02" OBS_VALUE="993.972" BBK_DIFF="0.0" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="1996-01" OBS_VALUE="993.5671" BBK_DIFF="0.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="1995-12" OBS_VALUE="992.9944" BBK_DIFF="0.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="1995-11" OBS_VALUE="992.652" BBK_DIFF="0.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="1995-10" OBS_VALUE="992.3588" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="1995-09" OBS_VALUE="991.9799" BBK_DIFF="0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="1995-08" OBS_VALUE="990.6731" BBK_DIFF="0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="1995-07" OBS_VALUE="990.1443" BBK_DIFF="0.2" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="1995-06" OBS_VALUE="987.7307" BBK_DIFF="0.3" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="1995-05" OBS_VALUE="984.4907" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="1995-04" OBS_VALUE="984.9738" BBK_DIFF="0.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="1995-03" OBS_VALUE="981.2144" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="1995-02" OBS_VALUE="980.075" BBK_DIFF="0.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="1995-01" OBS_VALUE="976.4361" BBK_DIFF="0.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-12" OBS_VALUE="976.1187" BBK_DIFF="0.2" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="1994-11" OBS_VALUE="973.8324" BBK_DIFF="0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-10" OBS_VALUE="971.5463" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="1994-09" OBS_VALUE="971.0777" BBK_DIFF="0.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="1994-08" OBS_VALUE="970.7936" BBK_DIFF="0.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="1994-07" OBS_VALUE="971.1423" BBK_DIFF="0.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="1994-06" OBS_VALUE="971.0918" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="1994-05" OBS_VALUE="971.5561" BBK_DIFF="0.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="1994-04" OBS_VALUE="971.7472" BBK_DIFF="0.0" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="1994-03" OBS_VALUE="971.4121" BBK_DIFF="0.0" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="1994-02" OBS_VALUE="971.3811" BBK_DIFF="0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="1994-01" OBS_VALUE="970.3277" BBK_DIFF="0.3" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="1993-12" OBS_VALUE="967.5518" BBK_DIFF="0.1" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="1993-11" OBS_VALUE="967.0675" BBK_DIFF="0.0" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="1993-10" OBS_VALUE="967.1347" BBK_DIFF="1.5" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="1993-09" OBS_VALUE="953.0116" BBK_DIFF="0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="1993-08" OBS_VALUE="952.0755" BBK_DIFF="-0.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="1993-07" OBS_VALUE="953.019" BBK_DIFF="0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="1993-06" OBS_VALUE="951.315" BBK_DIFF="0.3" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="1993-05" OBS_VALUE="948.6864" BBK_DIFF="0.2" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="1993-04" OBS_VALUE="947.2548" BBK_DIFF="-0.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="1993-03" OBS_VALUE="947.9501" BBK_DIFF="0.1" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="1993-02" OBS_VALUE="947.1361" BBK_DIFF="1.9" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="1993-01" OBS_VALUE="929.7089" BBK_DIFF="1.3" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="1992-12" OBS_VALUE="917.6633" BBK_DIFF="0.0" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="1992-11" OBS_VALUE="918.1043" BBK_DIFF="0.0" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="1992-10" OBS_VALUE="917.8013" BBK_DIFF="-0.1" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="1992-09" OBS_VALUE="918.2904" BBK_DIFF="0.0" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="1992-08" OBS_VALUE="918.0025" BBK_DIFF="0.0" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="1992-07" OBS_VALUE="917.8228" BBK_DIFF="0.0" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="1992-06" OBS_VALUE="918.0695" BBK_DIFF="0.0" BBK_DIFF_Y="22.2"/>
      <bbk:Obs TIME_PERIOD="1992-05" OBS_VALUE="918.3372" BBK_DIFF="0.1" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="1992-04" OBS_VALUE="917.7364" BBK_DIFF="3.6" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="1992-03" OBS_VALUE="885.8432" BBK_DIFF="4.1" BBK_DIFF_Y="27.3"/>
      <bbk:Obs TIME_PERIOD="1992-02" OBS_VALUE="850.8736" BBK_DIFF="3.8" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="1992-01" OBS_VALUE="819.8363" BBK_DIFF="2.6" BBK_DIFF_Y="21.2"/>
      <bbk:Obs TIME_PERIOD="1991-12" OBS_VALUE="798.9325" BBK_DIFF="-0.5" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="1991-11" OBS_VALUE="802.9341" BBK_DIFF="-1.4" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="1991-10" OBS_VALUE="813.9863" BBK_DIFF="0.7" BBK_DIFF_Y="21.2"/>
      <bbk:Obs TIME_PERIOD="1991-09" OBS_VALUE="808.2494" BBK_DIFF="-0.4" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="1991-08" OBS_VALUE="811.829" BBK_DIFF="2.2" BBK_DIFF_Y="21.8"/>
      <bbk:Obs TIME_PERIOD="1991-07" OBS_VALUE="794.0661" BBK_DIFF="5.7" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="1991-06" OBS_VALUE="751.4558" BBK_DIFF="3.7" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="1991-05" OBS_VALUE="724.7831" BBK_DIFF="0.1" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="1991-04" OBS_VALUE="724.1656" BBK_DIFF="4.0" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="1991-03" OBS_VALUE="696.1302" BBK_DIFF="2.6" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="1991-02" OBS_VALUE="678.7691" BBK_DIFF="0.3" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="1991-01" OBS_VALUE="676.6" BBK_DIFF="0.0" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="1990-12" OBS_VALUE="676.6" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-11" OBS_VALUE="671.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-10" OBS_VALUE="671.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-09" OBS_VALUE="671.625" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1990-08" OBS_VALUE="666.65" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1990-07" OBS_VALUE="661.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-06" OBS_VALUE="661.675" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1990-05" OBS_VALUE="651.725" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1990-04" OBS_VALUE="646.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-03" OBS_VALUE="646.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1990-02" OBS_VALUE="646.75" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="1990-01" OBS_VALUE="626.85"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
