<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_HKD_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:34:33</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.HKD.EUR.BB.AC.A02" DECIMALS="4" UNIT="HKD" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... HKD / Hongkong" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = HKD ... / Hong Kong" BBK_COMM_GEN="Bis September 2000 Indikativkurse der EZB. Seit Oktober 2000 veröffentlicht die EZB tägliche Referenzkurse für Hongkong-Dollar (HKD), die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="Up to September 2000, ECB indicative rates. Since October 2000 euro foreign exchange reference rates of the ECB, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="9.0461" BBK_DIFF="-2.1" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="9.2421" BBK_DIFF="1.0" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="9.1523" BBK_DIFF="0.4" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="9.1114" BBK_DIFF="1.4" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="8.9898" BBK_DIFF="-0.6" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="9.0426" BBK_DIFF="-1.0" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="9.1342" BBK_DIFF="0.3" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="9.1035" BBK_DIFF="-0.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="9.1661" BBK_DIFF="1.4" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="9.0387" BBK_DIFF="2.7" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="8.8022" BBK_DIFF="1.1" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="8.7071" BBK_DIFF="3.7" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="8.4" BBK_DIFF="3.7" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="8.1031" BBK_DIFF="0.5" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="8.0605" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="8.1459" BBK_DIFF="-1.5" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="8.2699" BBK_DIFF="-2.4" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="8.4726" BBK_DIFF="-2.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="8.6528" BBK_DIFF="0.8" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="8.5849" BBK_DIFF="1.4" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="8.4684" BBK_DIFF="0.8" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="8.4023" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="8.4458" BBK_DIFF="0.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="8.4006" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="8.5049" BBK_DIFF="0.7" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="8.4432" BBK_DIFF="-1.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="8.5244" BBK_DIFF="0.1" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="8.5152" BBK_DIFF="0.9" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="8.438" BBK_DIFF="2.1" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="8.2648" BBK_DIFF="-1.2" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="8.364" BBK_DIFF="-2.0" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="8.537" BBK_DIFF="-1.2" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="8.6437" BBK_DIFF="1.8" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="8.4899" BBK_DIFF="-0.3" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="8.5167" BBK_DIFF="-1.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="8.6093" BBK_DIFF="2.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="8.4026" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="8.4077" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="8.4217" BBK_DIFF="2.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="8.2434" BBK_DIFF="3.2" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="7.9873" BBK_DIFF="3.6" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="7.7128" BBK_DIFF="-0.8" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="7.7738" BBK_DIFF="-2.2" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="7.9473" BBK_DIFF="-0.5" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="7.9895" BBK_DIFF="-3.7" BBK_DIFF_Y="-13.0"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="8.2922" BBK_DIFF="-0.1" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="8.303" BBK_DIFF="-2.1" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="8.4828" BBK_DIFF="-1.6" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="8.6199" BBK_DIFF="-2.6" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="8.8461" BBK_DIFF="0.3" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="8.8166" BBK_DIFF="0.0" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="8.8155" BBK_DIFF="-0.9" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="8.8922" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="9.0257" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="9.1583" BBK_DIFF="-0.1" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="9.1633" BBK_DIFF="-0.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="9.1862" BBK_DIFF="-1.8" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="9.3507" BBK_DIFF="-0.9" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="9.4317" BBK_DIFF="1.3" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="9.3064" BBK_DIFF="0.7" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="9.24" BBK_DIFF="-1.5" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="9.3794" BBK_DIFF="-0.6" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="9.4362" BBK_DIFF="0.0" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="9.4341" BBK_DIFF="2.8" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="9.1775" BBK_DIFF="0.6" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="9.1262" BBK_DIFF="-0.1" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="9.1393" BBK_DIFF="-0.3" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="9.1671" BBK_DIFF="3.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="8.8854" BBK_DIFF="1.9" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="8.7226" BBK_DIFF="3.2" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="8.4511" BBK_DIFF="0.4" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="8.4194" BBK_DIFF="-2.0" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="8.5907" BBK_DIFF="1.3" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="8.4785" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="8.6283" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="8.6744" BBK_DIFF="0.3" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="8.6511" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="8.6678" BBK_DIFF="0.5" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="8.6224" BBK_DIFF="-1.2" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="8.7243" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="8.7638" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="8.8383" BBK_DIFF="0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="8.7779" BBK_DIFF="-0.4" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="8.8164" BBK_DIFF="-0.6" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="8.8718" BBK_DIFF="-0.4" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="8.9082" BBK_DIFF="-0.5" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="8.9527" BBK_DIFF="0.6" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="8.9026" BBK_DIFF="0.0" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="8.9" BBK_DIFF="-1.1" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="9.0011" BBK_DIFF="-1.5" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="9.1375" BBK_DIFF="0.8" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="9.0655" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="9.1708" BBK_DIFF="0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="9.1642" BBK_DIFF="-1.2" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="9.2712" BBK_DIFF="-3.8" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="9.635" BBK_DIFF="-0.4" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="9.6726" BBK_DIFF="0.1" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="9.6585" BBK_DIFF="1.2" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="9.5394" BBK_DIFF="3.2" BBK_DIFF_Y="15.9"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="9.2479" BBK_DIFF="0.9" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="9.1617" BBK_DIFF="-0.2" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="9.1763" BBK_DIFF="-1.4" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="9.3094" BBK_DIFF="0.8" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="9.2348" BBK_DIFF="2.7" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="8.9893" BBK_DIFF="2.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="8.7578" BBK_DIFF="1.7" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="8.6108" BBK_DIFF="3.3" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="8.3364" BBK_DIFF="0.5" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="8.2984" BBK_DIFF="0.5" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="8.2586" BBK_DIFF="0.3" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="8.2332" BBK_DIFF="0.6" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="8.1802" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="8.3758" BBK_DIFF="-2.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="8.5533" BBK_DIFF="-1.6" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="8.6964" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="8.6961" BBK_DIFF="1.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="8.5858" BBK_DIFF="-1.5" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="8.7162" BBK_DIFF="-0.7" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="8.7815" BBK_DIFF="-0.2" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="8.7954" BBK_DIFF="2.1" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="8.6152" BBK_DIFF="-0.2" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="8.6333" BBK_DIFF="2.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="8.4509" BBK_DIFF="0.2" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="8.4307" BBK_DIFF="1.3" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="8.3211" BBK_DIFF="-4.4" BBK_DIFF_Y="-14.0"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="8.7073" BBK_DIFF="0.1" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="8.6966" BBK_DIFF="0.7" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="8.6358" BBK_DIFF="1.3" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="8.5236" BBK_DIFF="-2.0" BBK_DIFF_Y="-18.8"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="8.6935" BBK_DIFF="0.6" BBK_DIFF_Y="-17.5"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="8.6436" BBK_DIFF="3.5" BBK_DIFF_Y="-18.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="8.355" BBK_DIFF="-0.6" BBK_DIFF_Y="-22.0"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="8.4081" BBK_DIFF="-4.5" BBK_DIFF_Y="-21.6"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="8.802" BBK_DIFF="-2.3" BBK_DIFF_Y="-17.0"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="9.0102" BBK_DIFF="-5.8" BBK_DIFF_Y="-14.7"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="9.5626" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="9.6716" BBK_DIFF="-1.6" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="9.8309" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="10.0019" BBK_DIFF="-3.1" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="10.3207" BBK_DIFF="-1.6" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="10.4935" BBK_DIFF="-0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="10.5365" BBK_DIFF="-1.0" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="10.6456" BBK_DIFF="-0.6" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="10.7107" BBK_DIFF="-0.2" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="10.7283" BBK_DIFF="1.2" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="10.6012" BBK_DIFF="0.4" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="10.5586" BBK_DIFF="-0.6" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="10.6254" BBK_DIFF="1.6" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="10.4604" BBK_DIFF="-1.1" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="10.5724" BBK_DIFF="2.1" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="10.3504" BBK_DIFF="0.3" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="10.3223" BBK_DIFF="1.7" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="10.1455" BBK_DIFF="-0.9" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="10.2349" BBK_DIFF="1.6" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="10.0766" BBK_DIFF="-0.3" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="10.111" BBK_DIFF="0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="10.0588" BBK_DIFF="-2.9" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="10.3608" BBK_DIFF="0.6" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="10.3027" BBK_DIFF="1.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="10.1679" BBK_DIFF="2.3" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="9.9423" BBK_DIFF="-1.1" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="10.0574" BBK_DIFF="0.9" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="9.9686" BBK_DIFF="3.6" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="9.6177" BBK_DIFF="0.9" BBK_DIFF_Y="-14.0"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="9.5308" BBK_DIFF="-1.9" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="9.7192" BBK_DIFF="-2.1" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="9.9291" BBK_DIFF="-2.8" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="10.2163" BBK_DIFF="-0.3" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="10.2474" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="10.2553" BBK_DIFF="2.4" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="10.0187" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="10.2496" BBK_DIFF="-2.8" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="10.5495" BBK_DIFF="-1.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="10.6616" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="10.7333" BBK_DIFF="-4.0" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="11.1846" BBK_DIFF="0.7" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="11.1104" BBK_DIFF="-0.8" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="11.2021" BBK_DIFF="0.4" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="11.1551" BBK_DIFF="-0.6" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="11.2269" BBK_DIFF="2.9" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="10.9093" BBK_DIFF="2.6" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="10.6312" BBK_DIFF="2.3" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="10.3945" BBK_DIFF="1.1" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="10.2776" BBK_DIFF="-3.0" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="10.5941" BBK_DIFF="-1.8" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="10.7835" BBK_DIFF="6.3" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="10.147" BBK_DIFF="1.3" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="10.0193" BBK_DIFF="0.9" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="9.9308" BBK_DIFF="4.4" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="9.5091" BBK_DIFF="-2.8" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="9.7843" BBK_DIFF="-6.0" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="10.4065" BBK_DIFF="-1.2" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="10.5313" BBK_DIFF="-0.9" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="10.6305" BBK_DIFF="-4.0" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="11.0783" BBK_DIFF="-2.2" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="11.3296" BBK_DIFF="-2.0" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="11.5588" BBK_DIFF="0.7" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="11.4828" BBK_DIFF="1.7" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="11.2858" BBK_DIFF="2.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="11.0587" BBK_DIFF="1.3" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="10.9182" BBK_DIFF="0.5" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="10.8638" BBK_DIFF="2.7" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="10.5807" BBK_DIFF="3.5" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="10.2229" BBK_DIFF="1.1" BBK_DIFF_Y="-16.7"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="10.1138" BBK_DIFF="2.0" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="9.9128" BBK_DIFF="-3.5" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="10.2687" BBK_DIFF="-1.5" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="10.424" BBK_DIFF="5.6" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="9.8687" BBK_DIFF="-4.5" BBK_DIFF_Y="-13.6"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="10.3368" BBK_DIFF="-7.6" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="11.1905" BBK_DIFF="-4.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="11.6932" BBK_DIFF="-4.9" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="12.3004" BBK_DIFF="1.3" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="12.1425" BBK_DIFF="0.1" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="12.1341" BBK_DIFF="-1.1" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="12.2728" BBK_DIFF="1.6" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="12.0832" BBK_DIFF="5.1" BBK_DIFF_Y="16.8"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="11.4996" BBK_DIFF="0.1" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="11.4863" BBK_DIFF="1.1" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="11.3619" BBK_DIFF="-0.5" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="11.4211" BBK_DIFF="3.5" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="11.0327" BBK_DIFF="2.0" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="10.8151" BBK_DIFF="1.6" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="10.6469" BBK_DIFF="-0.7" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="10.7247" BBK_DIFF="2.3" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="10.4854" BBK_DIFF="-0.7" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="10.5642" BBK_DIFF="0.0" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="10.5634" BBK_DIFF="2.1" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="10.3464" BBK_DIFF="1.3" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="10.213" BBK_DIFF="0.7" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="10.139" BBK_DIFF="-1.3" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="10.2704" BBK_DIFF="2.5" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="10.0246" BBK_DIFF="2.1" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="9.8189" BBK_DIFF="-0.9" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="9.9051" BBK_DIFF="-0.6" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="9.9627" BBK_DIFF="1.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="9.86" BBK_DIFF="0.4" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="9.821" BBK_DIFF="-0.8" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="9.9019" BBK_DIFF="4.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="9.5182" BBK_DIFF="2.0" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="9.327" BBK_DIFF="0.7" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="9.264" BBK_DIFF="-1.3" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="9.3851" BBK_DIFF="2.1" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="9.1927" BBK_DIFF="0.6" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="9.139" BBK_DIFF="-1.9" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="9.3191" BBK_DIFF="-2.0" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="9.5138" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="9.5529" BBK_DIFF="2.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="9.359" BBK_DIFF="-1.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="9.4597" BBK_DIFF="-4.4" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="9.89" BBK_DIFF="-2.0" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="10.0899" BBK_DIFF="-2.0" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="10.296" BBK_DIFF="1.4" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="10.1507" BBK_DIFF="-0.7" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="10.2269" BBK_DIFF="-1.9" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="10.4264" BBK_DIFF="3.2" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="10.1028" BBK_DIFF="3.8" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="9.7284" BBK_DIFF="2.1" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="9.529" BBK_DIFF="0.3" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="9.4968" BBK_DIFF="-0.7" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="9.5672" BBK_DIFF="1.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="9.4648" BBK_DIFF="1.1" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="9.3618" BBK_DIFF="0.2" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="9.3451" BBK_DIFF="-2.2" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="9.5547" BBK_DIFF="-2.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="9.8314" BBK_DIFF="0.4" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="9.7951" BBK_DIFF="2.7" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="9.5386" BBK_DIFF="5.0" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="9.0836" BBK_DIFF="0.3" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="9.053" BBK_DIFF="3.6" BBK_DIFF_Y="18.3"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="8.7377" BBK_DIFF="0.6" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="8.6873" BBK_DIFF="-2.0" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="8.8689" BBK_DIFF="-2.5" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="9.0955" BBK_DIFF="0.7" BBK_DIFF_Y="22.0"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="9.0321" BBK_DIFF="6.8" BBK_DIFF_Y="26.3"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="8.4605" BBK_DIFF="0.4" BBK_DIFF_Y="22.5"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="8.4279" BBK_DIFF="0.3" BBK_DIFF_Y="23.4"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="8.4022" BBK_DIFF="1.4" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="8.2841" BBK_DIFF="4.3" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="7.9409" BBK_DIFF="1.7" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="7.8098" BBK_DIFF="2.1" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="7.6521" BBK_DIFF="0.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="7.65" BBK_DIFF="0.3" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="7.6265" BBK_DIFF="-1.5" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="7.7389" BBK_DIFF="3.8" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="7.4523" BBK_DIFF="4.2" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="7.1521" BBK_DIFF="3.5" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="6.9091" BBK_DIFF="1.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="6.8308" BBK_DIFF="0.7" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="6.7857" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="6.8886" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="6.9595" BBK_DIFF="0.4" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="6.9284" BBK_DIFF="-1.9" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="7.0655" BBK_DIFF="-0.6" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="7.1063" BBK_DIFF="1.2" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="7.0236" BBK_DIFF="4.6" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="6.713" BBK_DIFF="0.9" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="6.6542" BBK_DIFF="-2.4" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="6.8182" BBK_DIFF="-2.0" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="6.9568" BBK_DIFF="-1.9" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="7.0939" BBK_DIFF="-1.3" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="7.1889" BBK_DIFF="-1.8" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="7.3182" BBK_DIFF="4.6" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="6.9982" BBK_DIFF="4.8" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="6.6789" BBK_DIFF="0.2" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="6.6682" BBK_DIFF="-1.9" BBK_DIFF_Y="-19.8"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="6.7997" BBK_DIFF="-3.6" BBK_DIFF_Y="-16.6"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="7.0527" BBK_DIFF="-3.8" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="7.3285" BBK_DIFF="-1.0" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="7.399" BBK_DIFF="4.8" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="7.0586" BBK_DIFF="-4.3" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="7.3753" BBK_DIFF="-1.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="7.5056" BBK_DIFF="-1.9" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="7.6528" BBK_DIFF="-3.0" BBK_DIFF_Y="-11.9"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="7.8874" BBK_DIFF="0.3" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="7.8615" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="8.0369" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="8.3169" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="8.1549" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="8.2272" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="8.0349" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="8.051" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="8.2391" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="8.2964" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="8.4322" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="8.6847" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="8.9942"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
