<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_HUF_EUR_BB_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-28T22:59:35</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.HUF.EUR.BB.AC.A01" DECIMALS="2" UNIT="HUF" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... HUF / Ungarn" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = HUF ... / Hungary" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="384.88" BBK_DIFF="2.2" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="376.63" BBK_DIFF="-1.1" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="380.7" BBK_DIFF="-1.2" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="385.15" BBK_DIFF="1.0" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="381.43" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="388.1" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="390.26" BBK_DIFF="-1.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="396.9" BBK_DIFF="-0.8" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="400.0" BBK_DIFF="0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="399.8" BBK_DIFF="-0.9" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="403.6" BBK_DIFF="-0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="404.08" BBK_DIFF="0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="402.35" BBK_DIFF="0.7" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="399.5" BBK_DIFF="-2.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="407.95" BBK_DIFF="-0.8" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="411.35" BBK_DIFF="-0.1" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="411.75" BBK_DIFF="0.8" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="408.28" BBK_DIFF="2.9" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="396.88" BBK_DIFF="1.1" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="392.53" BBK_DIFF="-0.8" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="395.78" BBK_DIFF="0.2" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="395.1" BBK_DIFF="1.6" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="388.83" BBK_DIFF="-0.5" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="390.68" BBK_DIFF="-1.2" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="395.26" BBK_DIFF="0.5" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="393.48" BBK_DIFF="2.2" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="384.9" BBK_DIFF="0.5" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="382.8" BBK_DIFF="0.5" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="380.75" BBK_DIFF="-0.4" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="382.13" BBK_DIFF="-1.9" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="389.5" BBK_DIFF="2.5" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="380.13" BBK_DIFF="-1.8" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="386.93" BBK_DIFF="4.0" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="371.93" BBK_DIFF="0.3" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="370.85" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="373.78" BBK_DIFF="-1.5" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="379.5" BBK_DIFF="0.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="377.68" BBK_DIFF="-3.4" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="390.91" BBK_DIFF="-2.5" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="400.87" BBK_DIFF="-1.8" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="408.4" BBK_DIFF="-0.3" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="409.65" BBK_DIFF="-3.0" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="422.18" BBK_DIFF="4.8" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="402.8" BBK_DIFF="-0.5" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="404.8" BBK_DIFF="2.0" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="397.04" BBK_DIFF="0.2" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="396.2" BBK_DIFF="4.6" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="378.71" BBK_DIFF="2.4" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="369.77" BBK_DIFF="0.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="369.72" BBK_DIFF="3.5" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="357.19" BBK_DIFF="-3.3" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="369.19" BBK_DIFF="1.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="365.68" BBK_DIFF="1.6" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="360.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="360.19" BBK_DIFF="3.3" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="348.8" BBK_DIFF="-2.4" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="357.2" BBK_DIFF="1.6" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="351.68" BBK_DIFF="1.2" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="347.61" BBK_DIFF="-3.4" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="359.86" BBK_DIFF="-0.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="363.27" BBK_DIFF="0.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="361.43" BBK_DIFF="0.8" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="358.39" BBK_DIFF="-1.5" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="363.89" BBK_DIFF="1.2" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="359.59" BBK_DIFF="-2.1" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="367.45" BBK_DIFF="0.5" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="365.53" BBK_DIFF="3.1" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="354.54" BBK_DIFF="2.8" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="344.95" BBK_DIFF="-3.3" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="356.58" BBK_DIFF="2.3" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="348.73" BBK_DIFF="-1.1" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="352.72" BBK_DIFF="-2.0" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="360.02" BBK_DIFF="6.7" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="337.57" BBK_DIFF="0.2" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="337.05" BBK_DIFF="2.0" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="330.53" BBK_DIFF="-1.0" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="333.82" BBK_DIFF="1.6" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="328.7" BBK_DIFF="-1.8" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="334.83" BBK_DIFF="1.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="331.07" BBK_DIFF="1.4" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="326.48" BBK_DIFF="1.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="323.39" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="324.34" BBK_DIFF="0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="322.97" BBK_DIFF="0.6" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="321.05" BBK_DIFF="1.6" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="315.96" BBK_DIFF="0.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="315.88" BBK_DIFF="-1.6" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="320.98" BBK_DIFF="-0.8" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="323.62" BBK_DIFF="-0.5" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="325.1" BBK_DIFF="0.2" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="324.37" BBK_DIFF="-0.6" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="326.25" BBK_DIFF="1.8" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="320.43" BBK_DIFF="-2.8" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="329.77" BBK_DIFF="3.4" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="318.89" BBK_DIFF="1.7" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="313.55" BBK_DIFF="0.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="312.13" BBK_DIFF="-0.6" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="313.93" BBK_DIFF="1.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="310.65" BBK_DIFF="0.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="310.33" BBK_DIFF="-0.8" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="312.77" BBK_DIFF="0.4" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="311.64" BBK_DIFF="0.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="310.67" BBK_DIFF="1.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="306.63" BBK_DIFF="0.7" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="304.62" BBK_DIFF="-1.4" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="308.97" BBK_DIFF="0.6" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="307.2" BBK_DIFF="-1.7" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="312.38" BBK_DIFF="1.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="307.62" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="308.25" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="310.64" BBK_DIFF="0.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="309.83" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="311.51" BBK_DIFF="1.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="308.44" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="309.79" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="310.34" BBK_DIFF="-0.6" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="312.19" BBK_DIFF="-1.5" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="317.06" BBK_DIFF="0.9" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="314.11" BBK_DIFF="0.6" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="312.23" BBK_DIFF="-0.6" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="314.12" BBK_DIFF="0.9" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="311.26" BBK_DIFF="-0.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="312.03" BBK_DIFF="-1.3" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="315.98" BBK_DIFF="1.4" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="311.58" BBK_DIFF="0.5" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="309.9" BBK_DIFF="-1.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="313.45" BBK_DIFF="-0.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="314.7" BBK_DIFF="2.1" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="308.3" BBK_DIFF="-2.1" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="314.93" BBK_DIFF="2.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="308.9" BBK_DIFF="2.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="302.81" BBK_DIFF="1.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="299.43" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="303.03" BBK_DIFF="-2.9" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="312.03" BBK_DIFF="-1.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="315.54" BBK_DIFF="2.8" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="306.81" BBK_DIFF="-0.5" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="308.26" BBK_DIFF="-0.7" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="310.57" BBK_DIFF="-1.4" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="315.02" BBK_DIFF="0.7" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="312.96" BBK_DIFF="1.2" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="309.3" BBK_DIFF="2.1" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="302.81" BBK_DIFF="-1.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="307.63" BBK_DIFF="0.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="307.18" BBK_DIFF="-1.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="310.45" BBK_DIFF="-0.9" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="313.26" BBK_DIFF="5.5" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="297.04" BBK_DIFF="-1.3" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="301.1" BBK_DIFF="2.1" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="294.89" BBK_DIFF="-1.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="298.15" BBK_DIFF="-0.9" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="300.78" BBK_DIFF="0.4" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="299.67" BBK_DIFF="1.6" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="294.85" BBK_DIFF="-0.4" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="296.11" BBK_DIFF="-1.3" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="300.12" BBK_DIFF="-1.4" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="304.42" BBK_DIFF="2.9" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="295.8" BBK_DIFF="1.2" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="292.27" BBK_DIFF="0.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="292.3" BBK_DIFF="4.0" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="281.03" BBK_DIFF="-1.1" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="284.05" BBK_DIFF="-0.3" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="284.89" BBK_DIFF="0.4" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="283.65" BBK_DIFF="1.7" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="278.94" BBK_DIFF="-3.1" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="287.77" BBK_DIFF="-4.6" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="301.65" BBK_DIFF="5.2" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="286.75" BBK_DIFF="-2.8" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="294.92" BBK_DIFF="2.2" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="288.71" BBK_DIFF="-1.8" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="293.91" BBK_DIFF="-6.6" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="314.58" BBK_DIFF="2.3" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="307.63" BBK_DIFF="1.3" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="303.55" BBK_DIFF="3.8" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="292.55" BBK_DIFF="7.6" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="272.0" BBK_DIFF="0.8" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="269.97" BBK_DIFF="1.5" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="266.11" BBK_DIFF="-0.3" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="266.85" BBK_DIFF="0.9" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="264.5" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="265.72" BBK_DIFF="-1.8" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="270.72" BBK_DIFF="-1.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="273.85" BBK_DIFF="-1.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="277.95" BBK_DIFF="-2.2" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="284.18" BBK_DIFF="4.6" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="271.76" BBK_DIFF="-1.4" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="275.75" BBK_DIFF="-4.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="287.68" BBK_DIFF="0.7" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="285.62" BBK_DIFF="-0.1" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="286.0" BBK_DIFF="3.8" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="275.53" BBK_DIFF="3.3" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="266.82" BBK_DIFF="0.4" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="265.75" BBK_DIFF="-1.5" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="269.9" BBK_DIFF="-0.5" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="271.15" BBK_DIFF="0.3" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="270.42" BBK_DIFF="-1.3" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="273.88" BBK_DIFF="0.2" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="273.39" BBK_DIFF="1.4" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="269.7" BBK_DIFF="-0.8" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="271.85" BBK_DIFF="2.0" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="266.53" BBK_DIFF="-1.8" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="271.55" BBK_DIFF="-3.9" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="282.48" BBK_DIFF="-2.5" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="289.73" BBK_DIFF="-6.0" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="308.18" BBK_DIFF="2.6" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="300.46" BBK_DIFF="0.5" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="299.08" BBK_DIFF="12.1" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="266.7" BBK_DIFF="2.8" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="259.56" BBK_DIFF="-0.7" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="261.43" BBK_DIFF="7.7" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="242.83" BBK_DIFF="2.2" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="237.68" BBK_DIFF="2.8" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="231.26" BBK_DIFF="-1.8" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="235.43" BBK_DIFF="-2.4" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="241.33" BBK_DIFF="-4.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="253.32" BBK_DIFF="-2.4" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="259.43" BBK_DIFF="-1.8" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="264.15" BBK_DIFF="1.8" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="259.46" BBK_DIFF="2.3" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="253.73" BBK_DIFF="0.3" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="253.0" BBK_DIFF="0.6" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="251.41" BBK_DIFF="0.3" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="250.69" BBK_DIFF="-1.3" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="253.91" BBK_DIFF="1.4" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="250.45" BBK_DIFF="1.7" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="246.15" BBK_DIFF="-1.6" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="250.25" BBK_DIFF="1.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="247.18" BBK_DIFF="-0.3" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="247.8" BBK_DIFF="-2.7" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="254.7" BBK_DIFF="-1.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="257.22" BBK_DIFF="2.2" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="251.77" BBK_DIFF="-1.8" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="256.27" BBK_DIFF="-1.5" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="260.22" BBK_DIFF="-4.7" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="273.0" BBK_DIFF="-0.6" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="274.65" BBK_DIFF="0.9" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="272.23" BBK_DIFF="-3.9" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="283.35" BBK_DIFF="8.1" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="262.09" BBK_DIFF="-0.8" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="264.08" BBK_DIFF="-0.6" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="265.74" BBK_DIFF="4.9" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="253.23" BBK_DIFF="0.2" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="252.71" BBK_DIFF="-0.1" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="252.87" BBK_DIFF="0.1" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="252.67" BBK_DIFF="0.9" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="250.54" BBK_DIFF="0.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="249.61" BBK_DIFF="2.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="244.48" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="244.99" BBK_DIFF="-0.9" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="247.24" BBK_DIFF="-2.5" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="253.6" BBK_DIFF="0.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="252.51" BBK_DIFF="2.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="247.2" BBK_DIFF="2.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="241.84" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="245.6" BBK_DIFF="-0.2" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="245.97" BBK_DIFF="0.1" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="245.74" BBK_DIFF="-0.1" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="246.04" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="247.41" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="249.25" BBK_DIFF="0.4" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="248.3" BBK_DIFF="-1.3" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="251.6" BBK_DIFF="0.1" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="251.4" BBK_DIFF="0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="251.15" BBK_DIFF="0.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="249.25" BBK_DIFF="-3.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="257.05" BBK_DIFF="-2.8" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="264.55" BBK_DIFF="0.8" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="262.5" BBK_DIFF="-0.8" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="264.74" BBK_DIFF="2.1" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="259.26" BBK_DIFF="1.7" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="254.96" BBK_DIFF="-1.0" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="257.46" BBK_DIFF="-2.5" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="263.93" BBK_DIFF="-1.0" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="266.61" BBK_DIFF="6.8" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="249.73" BBK_DIFF="1.6" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="245.73" BBK_DIFF="-0.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="246.35" BBK_DIFF="1.1" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="243.64" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="243.98" BBK_DIFF="3.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="236.29" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="237.72" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="241.33" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="243.8" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="245.2" BBK_DIFF="0.0" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="245.2" BBK_DIFF="0.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="244.93" BBK_DIFF="1.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="242.6" BBK_DIFF="-0.2" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="243.15" BBK_DIFF="-0.2" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="243.54" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="245.63" BBK_DIFF="0.9" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="243.32" BBK_DIFF="-0.8" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="245.18" BBK_DIFF="-2.6" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="251.78" BBK_DIFF="-1.4" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="255.24" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="257.35" BBK_DIFF="1.4" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="253.75" BBK_DIFF="2.4" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="247.75" BBK_DIFF="1.7" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="243.63" BBK_DIFF="-4.0" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="253.75" BBK_DIFF="-5.1" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="267.32" BBK_DIFF="0.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="266.72" BBK_DIFF="0.2" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="266.22" BBK_DIFF="0.4" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="265.18" BBK_DIFF="0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="265.0" BBK_DIFF="0.0" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="264.87" BBK_DIFF="0.6" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="263.24" BBK_DIFF="-0.2" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="263.75" BBK_DIFF="0.9" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="261.36" BBK_DIFF="0.3" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="260.51" BBK_DIFF="0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="260.15" BBK_DIFF="0.4" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="259.23" BBK_DIFF="0.3" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="258.45" BBK_DIFF="0.0" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="258.38" BBK_DIFF="0.6" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="256.81" BBK_DIFF="0.6" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="255.36" BBK_DIFF="0.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="254.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="254.15" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="255.32" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="257.69" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="253.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="253.56" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="249.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="249.64" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="250.52" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="254.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="253.91" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="249.24"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
