<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_HUF_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:34:32</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.HUF.EUR.BB.AC.A02" DECIMALS="2" UNIT="HUF" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... HUF / Ungarn" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = HUF ... / Hungary" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="389.19" BBK_DIFF="2.8" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="378.61" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="384.18" BBK_DIFF="-0.2" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="384.97" BBK_DIFF="0.2" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="384.2" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="389.91" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="391.63" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="396.45" BBK_DIFF="-0.7" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="399.19" BBK_DIFF="-0.7" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="402.08" BBK_DIFF="-0.5" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="403.94" BBK_DIFF="-0.6" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="406.44" BBK_DIFF="1.7" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="399.81" BBK_DIFF="-0.8" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="403.13" BBK_DIFF="-2.1" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="411.73" BBK_DIFF="-0.1" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="411.99" BBK_DIFF="0.7" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="409.25" BBK_DIFF="1.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="401.9" BBK_DIFF="1.8" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="394.86" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="394.7" BBK_DIFF="0.5" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="392.84" BBK_DIFF="-0.5" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="394.76" BBK_DIFF="2.0" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="387.18" BBK_DIFF="-1.3" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="392.41" BBK_DIFF="-0.7" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="395.09" BBK_DIFF="1.8" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="388.04" BBK_DIFF="1.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="382.04" BBK_DIFF="0.1" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="381.8" BBK_DIFF="0.7" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="379.19" BBK_DIFF="-1.6" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="385.33" BBK_DIFF="-0.3" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="386.43" BBK_DIFF="0.4" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="385.05" BBK_DIFF="1.6" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="379.04" BBK_DIFF="2.3" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="370.6" BBK_DIFF="-0.5" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="372.37" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="375.34" BBK_DIFF="-2.5" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="385.01" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="384.91" BBK_DIFF="-2.8" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="396.03" BBK_DIFF="-2.9" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="407.68" BBK_DIFF="0.2" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="406.68" BBK_DIFF="-2.8" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="418.31" BBK_DIFF="3.5" BBK_DIFF_Y="15.9"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="404.19" BBK_DIFF="0.5" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="402.1" BBK_DIFF="-0.5" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="404.1" BBK_DIFF="1.9" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="396.66" BBK_DIFF="3.2" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="384.45" BBK_DIFF="2.6" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="374.87" BBK_DIFF="-0.5" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="376.64" BBK_DIFF="5.5" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="356.97" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="358.68" BBK_DIFF="-2.4" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="367.5" BBK_DIFF="0.8" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="364.5" BBK_DIFF="1.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="360.82" BBK_DIFF="2.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="352.51" BBK_DIFF="0.2" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="351.84" BBK_DIFF="-1.5" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="357.26" BBK_DIFF="2.1" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="349.94" BBK_DIFF="-1.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="353.65" BBK_DIFF="-1.9" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="360.58" BBK_DIFF="-1.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="365.61" BBK_DIFF="2.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="358.15" BBK_DIFF="-0.3" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="359.19" BBK_DIFF="0.0" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="359.02" BBK_DIFF="-0.2" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="359.84" BBK_DIFF="-0.7" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="362.53" BBK_DIFF="0.5" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="360.61" BBK_DIFF="3.3" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="348.93" BBK_DIFF="-0.6" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="351.16" BBK_DIFF="1.0" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="347.69" BBK_DIFF="-0.9" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="350.76" BBK_DIFF="-1.7" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="356.69" BBK_DIFF="3.2" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="345.68" BBK_DIFF="2.5" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="337.17" BBK_DIFF="0.8" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="334.38" BBK_DIFF="1.1" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="330.71" BBK_DIFF="-0.9" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="333.62" BBK_DIFF="0.7" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="331.46" BBK_DIFF="-0.3" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="332.45" BBK_DIFF="1.7" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="326.91" BBK_DIFF="0.5" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="325.27" BBK_DIFF="0.8" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="322.56" BBK_DIFF="-0.7" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="324.98" BBK_DIFF="1.2" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="321.18" BBK_DIFF="1.7" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="315.92" BBK_DIFF="-0.6" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="317.91" BBK_DIFF="-0.6" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="319.8" BBK_DIFF="-0.9" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="322.74" BBK_DIFF="0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="322.33" BBK_DIFF="-0.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="323.84" BBK_DIFF="-0.3" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="324.82" BBK_DIFF="0.6" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="323.02" BBK_DIFF="-0.5" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="324.6" BBK_DIFF="0.6" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="322.7" BBK_DIFF="1.8" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="316.93" BBK_DIFF="1.7" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="311.72" BBK_DIFF="-0.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="312.19" BBK_DIFF="0.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="311.74" BBK_DIFF="0.8" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="309.27" BBK_DIFF="-1.2" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="313.16" BBK_DIFF="0.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="311.89" BBK_DIFF="0.6" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="309.95" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="308.37" BBK_DIFF="1.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="304.37" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="306.71" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="308.28" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="309.77" BBK_DIFF="-0.6" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="311.57" BBK_DIFF="0.6" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="309.71" BBK_DIFF="0.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="308.5" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="308.99" BBK_DIFF="-1.0" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="312.24" BBK_DIFF="1.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="308.82" BBK_DIFF="0.6" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="307.0" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="308.68" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="310.21" BBK_DIFF="-1.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="314.35" BBK_DIFF="0.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="313.98" BBK_DIFF="-0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="314.58" BBK_DIFF="1.0" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="311.46" BBK_DIFF="0.1" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="311.15" BBK_DIFF="0.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="310.37" BBK_DIFF="-1.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="314.68" BBK_DIFF="0.1" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="314.4" BBK_DIFF="0.7" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="312.27" BBK_DIFF="0.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="311.27" BBK_DIFF="-0.6" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="313.14" BBK_DIFF="0.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="311.61" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="311.53" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="311.96" BBK_DIFF="1.8" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="306.33" BBK_DIFF="2.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="299.43" BBK_DIFF="-1.3" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="303.45" BBK_DIFF="-1.1" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="306.88" BBK_DIFF="-3.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="316.5" BBK_DIFF="1.8" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="310.83" BBK_DIFF="1.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="306.89" BBK_DIFF="-0.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="307.85" BBK_DIFF="-1.7" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="313.2" BBK_DIFF="-0.2" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="313.91" BBK_DIFF="1.3" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="309.81" BBK_DIFF="1.3" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="305.87" BBK_DIFF="0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="304.58" BBK_DIFF="-0.9" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="307.37" BBK_DIFF="-1.3" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="311.49" BBK_DIFF="0.4" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="310.2" BBK_DIFF="2.6" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="302.48" BBK_DIFF="0.7" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="300.24" BBK_DIFF="0.9" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="297.68" BBK_DIFF="1.0" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="294.76" BBK_DIFF="-1.7" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="299.75" BBK_DIFF="0.1" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="299.46" BBK_DIFF="1.5" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="294.9" BBK_DIFF="-0.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="295.7" BBK_DIFF="1.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="292.38" BBK_DIFF="-2.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="298.67" BBK_DIFF="-1.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="303.01" BBK_DIFF="3.5" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="292.73" BBK_DIFF="-0.4" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="294.01" BBK_DIFF="2.9" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="285.79" BBK_DIFF="1.3" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="282.26" BBK_DIFF="0.1" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="282.09" BBK_DIFF="-0.7" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="284.22" BBK_DIFF="1.9" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="278.93" BBK_DIFF="-2.6" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="286.28" BBK_DIFF="-2.5" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="293.57" BBK_DIFF="0.0" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="293.67" BBK_DIFF="-0.4" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="294.81" BBK_DIFF="0.9" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="292.26" BBK_DIFF="0.5" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="290.68" BBK_DIFF="-5.4" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="307.33" BBK_DIFF="1.0" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="304.19" BBK_DIFF="-1.6" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="309.15" BBK_DIFF="4.2" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="296.79" BBK_DIFF="4.1" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="285.05" BBK_DIFF="4.7" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="272.37" BBK_DIFF="1.8" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="267.68" BBK_DIFF="0.3" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="266.87" BBK_DIFF="0.0" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="266.96" BBK_DIFF="0.6" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="265.29" BBK_DIFF="-2.1" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="270.89" BBK_DIFF="-0.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="271.15" BBK_DIFF="-1.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="275.33" BBK_DIFF="-0.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="277.62" BBK_DIFF="0.8" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="275.51" BBK_DIFF="0.5" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="274.01" BBK_DIFF="-2.9" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="282.1" BBK_DIFF="0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="281.45" BBK_DIFF="-0.8" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="283.75" BBK_DIFF="0.8" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="281.49" BBK_DIFF="1.7" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="276.78" BBK_DIFF="4.2" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="265.53" BBK_DIFF="0.0" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="265.4" BBK_DIFF="-2.1" BBK_DIFF_Y="-12.7"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="271.21" BBK_DIFF="0.7" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="269.43" BBK_DIFF="-1.4" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="273.22" BBK_DIFF="0.8" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="270.92" BBK_DIFF="0.9" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="268.49" BBK_DIFF="-1.2" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="271.84" BBK_DIFF="0.7" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="270.05" BBK_DIFF="-0.7" BBK_DIFF_Y="14.5"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="272.06" BBK_DIFF="-3.0" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="280.46" BBK_DIFF="-0.5" BBK_DIFF_Y="15.7"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="281.93" BBK_DIFF="-4.5" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="295.26" BBK_DIFF="-2.9" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="304.14" BBK_DIFF="2.0" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="298.3" BBK_DIFF="6.6" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="279.86" BBK_DIFF="5.6" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="265.02" BBK_DIFF="-0.1" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="265.32" BBK_DIFF="2.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="260.15" BBK_DIFF="8.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="240.68" BBK_DIFF="2.0" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="235.88" BBK_DIFF="1.8" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="231.82" BBK_DIFF="-4.4" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="242.42" BBK_DIFF="-2.1" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="247.69" BBK_DIFF="-2.4" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="253.75" BBK_DIFF="-2.4" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="259.94" BBK_DIFF="-0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="262.15" BBK_DIFF="2.4" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="256.03" BBK_DIFF="1.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="253.18" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="254.5" BBK_DIFF="1.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="251.02" BBK_DIFF="-0.9" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="253.33" BBK_DIFF="-0.7" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="255.2" BBK_DIFF="3.4" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="246.9" BBK_DIFF="-1.4" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="250.29" BBK_DIFF="0.8" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="248.42" BBK_DIFF="1.0" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="246.0" BBK_DIFF="-1.5" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="249.86" BBK_DIFF="-1.4" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="253.3" BBK_DIFF="-0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="253.88" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="253.97" BBK_DIFF="-1.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="258.84" BBK_DIFF="-3.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="267.1" BBK_DIFF="-2.7" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="274.42" BBK_DIFF="0.0" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="274.41" BBK_DIFF="-1.1" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="277.49" BBK_DIFF="1.9" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="272.39" BBK_DIFF="3.8" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="262.37" BBK_DIFF="-1.2" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="265.47" BBK_DIFF="1.8" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="260.85" BBK_DIFF="3.7" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="251.57" BBK_DIFF="0.3" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="250.71" BBK_DIFF="-0.8" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="252.68" BBK_DIFF="0.7" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="251.04" BBK_DIFF="-0.3" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="251.85" BBK_DIFF="2.4" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="245.83" BBK_DIFF="0.5" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="244.49" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="246.47" BBK_DIFF="-1.0" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="249.04" BBK_DIFF="-1.2" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="251.95" BBK_DIFF="1.5" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="248.19" BBK_DIFF="1.4" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="244.81" BBK_DIFF="0.5" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="243.69" BBK_DIFF="-1.1" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="246.48" BBK_DIFF="0.3" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="245.8" BBK_DIFF="0.2" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="245.36" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="246.69" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="247.66" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="248.85" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="249.89" BBK_DIFF="-1.2" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="253.02" BBK_DIFF="0.0" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="252.91" BBK_DIFF="1.0" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="250.41" BBK_DIFF="-1.2" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="253.33" BBK_DIFF="-3.7" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="263.15" BBK_DIFF="-0.4" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="264.32" BBK_DIFF="-0.2" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="264.74" BBK_DIFF="2.1" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="259.31" BBK_DIFF="1.4" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="255.77" BBK_DIFF="0.1" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="255.46" BBK_DIFF="-1.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="259.56" BBK_DIFF="-1.6" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="263.73" BBK_DIFF="1.0" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="261.21" BBK_DIFF="6.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="245.78" BBK_DIFF="0.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="245.59" BBK_DIFF="0.0" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="245.6" BBK_DIFF="0.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="245.12" BBK_DIFF="2.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="240.39" BBK_DIFF="1.8" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="236.07" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="238.25" BBK_DIFF="-2.2" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="243.53" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="243.89" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="245.3" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="246.72" BBK_DIFF="1.7" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="242.71" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="243.8" BBK_DIFF="0.6" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="242.26" BBK_DIFF="-1.0" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="244.78" BBK_DIFF="0.5" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="243.51" BBK_DIFF="-0.1" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="243.84" BBK_DIFF="-1.4" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="247.31" BBK_DIFF="-1.6" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="251.36" BBK_DIFF="-1.5" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="255.23" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="255.94" BBK_DIFF="2.0" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="251.02" BBK_DIFF="0.8" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="248.94" BBK_DIFF="0.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="247.25" BBK_DIFF="-4.3" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="258.29" BBK_DIFF="-3.3" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="266.99" BBK_DIFF="0.2" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="266.47" BBK_DIFF="0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="265.69" BBK_DIFF="0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="265.0" BBK_DIFF="0.0" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="264.95" BBK_DIFF="0.3" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="264.09" BBK_DIFF="0.4" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="262.92" BBK_DIFF="0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="262.35" BBK_DIFF="0.6" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="260.88" BBK_DIFF="0.3" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="260.22" BBK_DIFF="0.2" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="259.73" BBK_DIFF="0.3" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="259.03" BBK_DIFF="0.2" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="258.45" BBK_DIFF="0.5" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="257.08" BBK_DIFF="0.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="256.12" BBK_DIFF="0.5" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="254.91" BBK_DIFF="0.2" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="254.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="254.96" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="257.63" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="255.28" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="253.52" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="250.43" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="249.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="250.21" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="252.37" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="253.64" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="250.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="250.79"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
