<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_HUF_EUR_CA_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-09-16T01:49:42</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.HUF.EUR.CA.AC.A01" DECIMALS="2" UNIT="HUF" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Ungarn / 1 EUR = ... HUF (Mittelkurs)" BBK_TITLE_ENG="Exchange rates for the euro in Hungary / EUR 1 = HUF ... (middle)" BBK_COMM_SRC="Magyar Nemzeti Bank (Ungarische Nationalbank), Budapest." BBK_COMM_SRC_ENG="Magyar Nemzeti Bank (National bank of Hungary), Budapest.">
      <bbk:Obs TIME_PERIOD="2026-06" OBS_VALUE="355.05" BBK_DIFF="0.1" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="354.52" BBK_DIFF="-3.1" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="366.04" BBK_DIFF="-5.1" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="385.85" BBK_DIFF="2.7" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="375.74" BBK_DIFF="-1.6" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="381.86" BBK_DIFF="-0.9" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="385.4" BBK_DIFF="1.1" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="381.35" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="388.14" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="391.11" BBK_DIFF="-1.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="396.9" BBK_DIFF="-0.7" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="399.81" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="399.3" BBK_DIFF="-1.2" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="404.05" BBK_DIFF="-0.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="404.61" BBK_DIFF="0.7" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="401.9" BBK_DIFF="0.3" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="400.51" BBK_DIFF="-1.8" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="407.91" BBK_DIFF="-0.5" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="410.09" BBK_DIFF="-0.7" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="413.13" BBK_DIFF="1.6" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="406.44" BBK_DIFF="2.2" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="397.56" BBK_DIFF="1.3" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="392.61" BBK_DIFF="-0.8" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="395.7" BBK_DIFF="0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="395.15" BBK_DIFF="1.5" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="389.48" BBK_DIFF="-0.4" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="391.04" BBK_DIFF="-1.2" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="395.83" BBK_DIFF="0.5" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="393.89" BBK_DIFF="2.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="385.09" BBK_DIFF="0.6" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="382.78" BBK_DIFF="0.9" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="379.51" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="382.48" BBK_DIFF="-2.2" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="391.25" BBK_DIFF="2.9" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="380.05" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="385.28" BBK_DIFF="3.8" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="371.13" BBK_DIFF="0.0" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="371.06" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="372.98" BBK_DIFF="-2.1" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="380.99" BBK_DIFF="0.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="379.9" BBK_DIFF="-2.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="388.99" BBK_DIFF="-2.8" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="400.25" BBK_DIFF="-1.8" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="407.67" BBK_DIFF="-1.1" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="412.01" BBK_DIFF="-2.2" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="421.41" BBK_DIFF="4.0" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="405.11" BBK_DIFF="0.2" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="404.2" BBK_DIFF="1.9" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="396.75" BBK_DIFF="0.7" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="394.05" BBK_DIFF="4.5" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="377.12" BBK_DIFF="2.0" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="369.62" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="369.8" BBK_DIFF="3.3" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="358.11" BBK_DIFF="-3.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="369.0" BBK_DIFF="0.6" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="366.83" BBK_DIFF="1.7" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="360.8" BBK_DIFF="0.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="360.52" BBK_DIFF="3.5" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="348.48" BBK_DIFF="-2.6" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="357.62" BBK_DIFF="1.6" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="351.9" BBK_DIFF="1.1" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="348.24" BBK_DIFF="-3.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="359.59" BBK_DIFF="-1.1" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="363.73" BBK_DIFF="0.8" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="361.01" BBK_DIFF="0.7" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="358.51" BBK_DIFF="-1.8" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="365.13" BBK_DIFF="1.4" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="360.09" BBK_DIFF="-2.1" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="367.75" BBK_DIFF="0.9" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="364.65" BBK_DIFF="3.0" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="354.06" BBK_DIFF="2.7" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="344.74" BBK_DIFF="-3.3" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="356.57" BBK_DIFF="2.4" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="348.35" BBK_DIFF="-1.3" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="353.01" BBK_DIFF="-1.7" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="359.09" BBK_DIFF="5.7" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="339.88" BBK_DIFF="1.0" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="336.65" BBK_DIFF="1.9" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="330.52" BBK_DIFF="-1.2" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="334.7" BBK_DIFF="1.5" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="329.82" BBK_DIFF="-1.4" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="334.65" BBK_DIFF="1.1" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="331.11" BBK_DIFF="1.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="327.15" BBK_DIFF="1.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="323.54" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="324.92" BBK_DIFF="0.6" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="322.87" BBK_DIFF="0.6" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="320.79" BBK_DIFF="1.4" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="316.39" BBK_DIFF="0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="315.87" BBK_DIFF="-1.8" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="321.51" BBK_DIFF="-0.6" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="323.55" BBK_DIFF="-0.4" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="324.69" BBK_DIFF="0.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="323.78" BBK_DIFF="-0.8" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="326.45" BBK_DIFF="1.6" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="321.31" BBK_DIFF="-2.2" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="328.6" BBK_DIFF="3.0" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="318.88" BBK_DIFF="2.0" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="312.62" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="312.55" BBK_DIFF="-0.6" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="314.28" BBK_DIFF="1.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="310.6" BBK_DIFF="0.1" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="310.14" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="312.68" BBK_DIFF="0.4" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="311.42" BBK_DIFF="0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="311.23" BBK_DIFF="1.7" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="306.14" BBK_DIFF="0.4" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="304.82" BBK_DIFF="-1.3" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="308.87" BBK_DIFF="0.4" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="307.78" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="311.55" BBK_DIFF="0.9" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="308.7" BBK_DIFF="0.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="307.71" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="311.0" BBK_DIFF="0.0" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="311.02" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="310.99" BBK_DIFF="0.6" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="309.2" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="309.15" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="309.92" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="312.38" BBK_DIFF="-1.2" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="316.16" BBK_DIFF="0.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="314.2" BBK_DIFF="0.8" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="311.76" BBK_DIFF="-0.8" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="314.16" BBK_DIFF="1.1" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="310.75" BBK_DIFF="-0.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="312.42" BBK_DIFF="-0.2" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="313.12" BBK_DIFF="0.5" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="311.45" BBK_DIFF="0.5" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="309.77" BBK_DIFF="-1.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="313.32" BBK_DIFF="-0.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="314.49" BBK_DIFF="1.7" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="309.11" BBK_DIFF="-1.9" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="315.04" BBK_DIFF="1.8" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="309.4" BBK_DIFF="2.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="303.06" BBK_DIFF="1.3" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="299.14" BBK_DIFF="-1.3" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="302.93" BBK_DIFF="-2.6" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="311.03" BBK_DIFF="-1.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="314.89" BBK_DIFF="2.4" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="307.45" BBK_DIFF="0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="307.19" BBK_DIFF="-1.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="310.36" BBK_DIFF="-1.6" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="315.28" BBK_DIFF="1.0" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="312.01" BBK_DIFF="0.6" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="310.19" BBK_DIFF="2.5" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="302.71" BBK_DIFF="-1.6" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="307.78" BBK_DIFF="0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="307.06" BBK_DIFF="-1.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="310.3" BBK_DIFF="-0.3" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="311.15" BBK_DIFF="4.8" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="296.91" BBK_DIFF="-1.3" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="300.94" BBK_DIFF="2.2" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="294.5" BBK_DIFF="-1.3" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="298.48" BBK_DIFF="-0.7" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="300.56" BBK_DIFF="0.2" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="300.05" BBK_DIFF="1.7" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="295.16" BBK_DIFF="-0.5" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="296.63" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="300.03" BBK_DIFF="-1.4" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="304.3" BBK_DIFF="2.7" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="296.25" BBK_DIFF="1.3" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="292.4" BBK_DIFF="0.4" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="291.29" BBK_DIFF="3.9" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="280.35" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="283.55" BBK_DIFF="-0.1" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="283.71" BBK_DIFF="0.1" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="283.52" BBK_DIFF="1.7" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="278.73" BBK_DIFF="-3.3" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="288.22" BBK_DIFF="-4.0" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="300.37" BBK_DIFF="4.4" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="287.63" BBK_DIFF="-2.7" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="295.6" BBK_DIFF="2.0" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="289.88" BBK_DIFF="-1.3" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="293.7" BBK_DIFF="-5.6" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="311.13" BBK_DIFF="-0.1" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="311.58" BBK_DIFF="3.5" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="300.9" BBK_DIFF="3.0" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="292.12" BBK_DIFF="7.7" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="271.28" BBK_DIFF="0.4" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="270.2" BBK_DIFF="1.7" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="265.61" BBK_DIFF="-0.4" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="266.78" BBK_DIFF="1.0" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="264.14" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="265.78" BBK_DIFF="-2.4" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="272.34" BBK_DIFF="-0.4" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="273.3" BBK_DIFF="-2.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="278.75" BBK_DIFF="-2.0" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="284.54" BBK_DIFF="4.0" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="273.69" BBK_DIFF="-1.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="277.33" BBK_DIFF="-3.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="287.26" BBK_DIFF="1.0" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="284.36" BBK_DIFF="-0.7" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="286.46" BBK_DIFF="4.0" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="275.34" BBK_DIFF="3.4" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="266.28" BBK_DIFF="0.0" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="266.39" BBK_DIFF="-1.4" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="270.19" BBK_DIFF="-0.3" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="270.9" BBK_DIFF="0.0" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="270.84" BBK_DIFF="-0.5" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="272.29" BBK_DIFF="-0.1" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="272.5" BBK_DIFF="0.8" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="270.36" BBK_DIFF="-0.6" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="272.02" BBK_DIFF="2.1" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="266.43" BBK_DIFF="-2.2" BBK_DIFF_Y="15.2"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="272.43" BBK_DIFF="-3.2" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="281.56" BBK_DIFF="-2.1" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="287.52" BBK_DIFF="-7.0" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="309.22" BBK_DIFF="4.3" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="296.54" BBK_DIFF="0.5" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="294.93" BBK_DIFF="11.4" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="264.78" BBK_DIFF="2.0" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="259.59" BBK_DIFF="-0.6" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="261.1" BBK_DIFF="7.4" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="243.17" BBK_DIFF="2.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="238.21" BBK_DIFF="3.0" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="231.19" BBK_DIFF="-2.5" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="237.03" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="240.8" BBK_DIFF="-5.0" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="253.43" BBK_DIFF="-2.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="259.36" BBK_DIFF="-1.1" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="262.17" BBK_DIFF="1.0" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="259.52" BBK_DIFF="2.4" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="253.35" BBK_DIFF="0.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="253.43" BBK_DIFF="0.9" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="251.13" BBK_DIFF="0.1" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="250.76" BBK_DIFF="-1.3" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="254.06" BBK_DIFF="1.3" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="250.71" BBK_DIFF="2.0" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="245.9" BBK_DIFF="-1.8" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="250.35" BBK_DIFF="1.6" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="246.42" BBK_DIFF="-0.6" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="247.83" BBK_DIFF="-2.7" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="254.79" BBK_DIFF="-1.3" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="258.04" BBK_DIFF="2.3" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="252.3" BBK_DIFF="-1.4" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="255.98" BBK_DIFF="-2.3" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="261.97" BBK_DIFF="-4.2" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="273.49" BBK_DIFF="-0.5" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="274.76" BBK_DIFF="1.0" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="271.95" BBK_DIFF="-3.5" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="281.93" BBK_DIFF="7.3" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="262.71" BBK_DIFF="-0.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="263.61" BBK_DIFF="-0.7" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="265.54" BBK_DIFF="5.1" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="252.65" BBK_DIFF="0.1" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="252.43" BBK_DIFF="-0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="252.73" BBK_DIFF="0.1" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="252.56" BBK_DIFF="0.6" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="251.04" BBK_DIFF="0.6" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="249.59" BBK_DIFF="2.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="244.7" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="244.99" BBK_DIFF="-1.0" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="247.36" BBK_DIFF="-2.6" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="253.91" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="252.66" BBK_DIFF="2.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="247.18" BBK_DIFF="2.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="242.13" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="245.7" BBK_DIFF="-0.1" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="245.93" BBK_DIFF="-0.3" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="246.67" BBK_DIFF="0.2" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="246.12" BBK_DIFF="-0.4" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="247.02" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="249.28" BBK_DIFF="0.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="247.93" BBK_DIFF="-2.1" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="253.23" BBK_DIFF="0.8" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="251.28" BBK_DIFF="-0.4" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="252.19" BBK_DIFF="1.3" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="248.92" BBK_DIFF="-3.5" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="257.86" BBK_DIFF="-2.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="265.05" BBK_DIFF="1.1" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="262.23" BBK_DIFF="-1.1" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="265.03" BBK_DIFF="2.3" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="259.13" BBK_DIFF="1.8" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="254.61" BBK_DIFF="-1.0" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="257.16" BBK_DIFF="-2.7" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="264.41" BBK_DIFF="-0.7" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="266.3" BBK_DIFF="6.8" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="249.38" BBK_DIFF="1.4" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="245.82" BBK_DIFF="-0.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="246.84" BBK_DIFF="1.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="243.33" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="243.93" BBK_DIFF="3.4" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="235.9" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="237.48" BBK_DIFF="-1.7" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="241.49" BBK_DIFF="-0.7" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="243.28" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="245.34" BBK_DIFF="0.1" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="245.05" BBK_DIFF="0.2" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="244.67" BBK_DIFF="0.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="243.27" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="243.48" BBK_DIFF="0.0" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="243.5" BBK_DIFF="-1.0" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="245.84" BBK_DIFF="1.0" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="243.49" BBK_DIFF="-1.2" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="246.33" BBK_DIFF="-2.1" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="251.63" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="255.35" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="257.75" BBK_DIFF="1.7" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="253.55" BBK_DIFF="2.4" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="247.7" BBK_DIFF="1.7" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="243.59" BBK_DIFF="-3.9" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="253.38" BBK_DIFF="-5.2" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="267.29" BBK_DIFF="0.2" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="266.7" BBK_DIFF="0.2" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="266.14" BBK_DIFF="0.4" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="265.16" BBK_DIFF="0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="264.94" BBK_DIFF="0.0" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="264.9" BBK_DIFF="0.7" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="263.15" BBK_DIFF="-0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="263.75" BBK_DIFF="0.9" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="261.34" BBK_DIFF="0.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="260.43" BBK_DIFF="0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="260.12" BBK_DIFF="0.3" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="259.39" BBK_DIFF="0.5" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="258.17" BBK_DIFF="-0.1" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="258.33" BBK_DIFF="0.6" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="256.75" BBK_DIFF="0.5" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="255.42" BBK_DIFF="0.2" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="254.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="254.15" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="255.8" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="257.89" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="253.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="253.55" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="249.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="249.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="250.6" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="254.92" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="253.17" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="249.33"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
