<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_HUF_USD_CA_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-19T08:40:23</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.HUF.USD.CA.AC.A02" DECIMALS="2" UNIT="HUF" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Ungarn / 1 USD = ... HUF (Mittelkurs)" BBK_TITLE_ENG="Exchange rates for the US dollar in Hungary / USD 1 = HUF ... (middle)" BBK_COMM_SRC="Magyar Nemzeti Bank (Ungarische Nationalbank), Budapest." BBK_COMM_SRC_ENG="Magyar Nemzeti Bank (National bank of Hungary), Budapest." BBK_COMM_METH="Errechnet aus täglichen Kursen." BBK_COMM_METH_ENG="Calculated on the basis of daily rates.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="336.73" BBK_DIFF="5.2" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="320.01" BBK_DIFF="-2.3" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="327.45" BBK_DIFF="-0.4" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="328.7" BBK_DIFF="-1.2" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="332.69" BBK_DIFF="-0.7" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="334.97" BBK_DIFF="0.3" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="333.84" BBK_DIFF="-2.1" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="341.1" BBK_DIFF="-0.1" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="341.58" BBK_DIFF="-2.1" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="348.96" BBK_DIFF="-2.6" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="358.12" BBK_DIFF="-1.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="362.74" BBK_DIFF="-2.0" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="369.96" BBK_DIFF="-4.5"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="387.29" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="397.73" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="392.71" BBK_DIFF="1.7" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="385.97" BBK_DIFF="4.8" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="368.13" BBK_DIFF="3.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="355.55" BBK_DIFF="-0.9" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="358.93" BBK_DIFF="-0.9" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="362.19" BBK_DIFF="-1.2" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="366.68" BBK_DIFF="2.3" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="358.49" BBK_DIFF="-2.0" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="365.97" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="350.14" BBK_DIFF="-0.1" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="350.47" BBK_DIFF="-3.9" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="364.88" BBK_DIFF="0.9" BBK_DIFF_Y="-14.4"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="361.74" BBK_DIFF="2.4" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="353.35" BBK_DIFF="3.1" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="342.85" BBK_DIFF="0.2" BBK_DIFF_Y="-13.6"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="342.15" BBK_DIFF="-0.2" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="342.75" BBK_DIFF="0.0" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="342.68" BBK_DIFF="-4.7" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="359.53" BBK_DIFF="0.1" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="359.19" BBK_DIFF="-2.2" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="367.33" BBK_DIFF="-4.5" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="384.76" BBK_DIFF="-3.6" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="399.01" BBK_DIFF="-6.4" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="426.1" BBK_DIFF="4.5" BBK_DIFF_Y="36.9"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="407.82" BBK_DIFF="2.7" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="397.27" BBK_DIFF="0.1" BBK_DIFF_Y="32.9"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="396.83" BBK_DIFF="5.6" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="375.63" BBK_DIFF="3.3" BBK_DIFF_Y="29.4"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="363.62" BBK_DIFF="4.9" BBK_DIFF_Y="24.7"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="346.61" BBK_DIFF="1.4" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="341.86" BBK_DIFF="8.6" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="314.84" BBK_DIFF="-0.6" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="316.8" BBK_DIFF="-2.5" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="324.97" BBK_DIFF="1.6" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="319.8" BBK_DIFF="2.8" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="311.15" BBK_DIFF="4.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="299.25" BBK_DIFF="0.1" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="298.89" BBK_DIFF="-1.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="302.21" BBK_DIFF="4.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="290.27" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="291.67" BBK_DIFF="-3.2" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="301.28" BBK_DIFF="-1.9" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="307.22" BBK_DIFF="3.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="296.05" BBK_DIFF="0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="294.93" BBK_DIFF="0.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="295.06" BBK_DIFF="-3.0" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="304.24" BBK_DIFF="-1.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="308.3" BBK_DIFF="0.9" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="305.63" BBK_DIFF="3.7" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="294.81" BBK_DIFF="-3.8" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="306.56" BBK_DIFF="-0.6" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="308.45" BBK_DIFF="-4.3" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="322.27" BBK_DIFF="-1.8" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="328.07" BBK_DIFF="5.1" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="312.11" BBK_DIFF="0.9" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="309.27" BBK_DIFF="2.7" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="301.19" BBK_DIFF="1.2" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="297.63" BBK_DIFF="-1.5" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="302.16" BBK_DIFF="0.6" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="300.33" BBK_DIFF="-0.5" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="301.92" BBK_DIFF="2.8" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="293.78" BBK_DIFF="1.3" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="289.91" BBK_DIFF="1.4" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="285.88" BBK_DIFF="-1.7" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="290.73" BBK_DIFF="1.8" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="285.68" BBK_DIFF="2.2" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="279.44" BBK_DIFF="-0.3" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="280.26" BBK_DIFF="0.0" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="280.2" BBK_DIFF="-1.2" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="283.74" BBK_DIFF="0.0" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="283.79" BBK_DIFF="0.6" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="282.07" BBK_DIFF="1.3" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="278.53" BBK_DIFF="-0.4" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="279.59" BBK_DIFF="0.6" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="278.0" BBK_DIFF="0.6" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="276.36" BBK_DIFF="3.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="267.77" BBK_DIFF="5.6" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="253.58" BBK_DIFF="0.1" BBK_DIFF_Y="-12.7"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="253.31" BBK_DIFF="0.4" BBK_DIFF_Y="-12.6"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="252.19" BBK_DIFF="-0.6" BBK_DIFF_Y="-13.0"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="253.61" BBK_DIFF="-4.2" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="264.71" BBK_DIFF="-0.3" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="265.62" BBK_DIFF="0.7" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="263.7" BBK_DIFF="1.9" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="258.75" BBK_DIFF="0.5" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="257.57" BBK_DIFF="-3.4" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="266.64" BBK_DIFF="-2.9" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="274.52" BBK_DIFF="-2.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="280.5" BBK_DIFF="-3.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="290.44" BBK_DIFF="0.2" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="289.84" BBK_DIFF="0.0" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="289.93" BBK_DIFF="-0.4" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="290.98" BBK_DIFF="-1.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="295.78" BBK_DIFF="3.4" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="286.13" BBK_DIFF="2.9" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="278.12" BBK_DIFF="1.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="275.41" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="276.91" BBK_DIFF="-2.6" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="284.24" BBK_DIFF="1.7" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="279.36" BBK_DIFF="0.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="278.05" BBK_DIFF="1.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="274.74" BBK_DIFF="-2.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="280.29" BBK_DIFF="0.3" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="279.5" BBK_DIFF="-3.5" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="289.75" BBK_DIFF="0.3" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="288.99" BBK_DIFF="-0.6" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="290.86" BBK_DIFF="5.0" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="276.91" BBK_DIFF="-0.6" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="278.65" BBK_DIFF="-0.4" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="279.79" BBK_DIFF="-1.2" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="283.05" BBK_DIFF="1.7" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="278.37" BBK_DIFF="1.5" BBK_DIFF_Y="23.6"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="274.34" BBK_DIFF="-1.3" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="277.92" BBK_DIFF="-0.8" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="280.16" BBK_DIFF="3.6" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="270.3" BBK_DIFF="-0.9" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="272.65" BBK_DIFF="8.4" BBK_DIFF_Y="22.8"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="251.6" BBK_DIFF="2.2" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="246.19" BBK_DIFF="1.4" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="242.72" BBK_DIFF="0.0" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="242.62" BBK_DIFF="3.0" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="235.63" BBK_DIFF="3.0" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="228.71" BBK_DIFF="1.6" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="225.18" BBK_DIFF="1.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="221.6" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="222.51" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="225.46" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="227.04" BBK_DIFF="2.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="221.96" BBK_DIFF="1.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="219.47" BBK_DIFF="-0.6" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="220.69" BBK_DIFF="2.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="216.3" BBK_DIFF="-3.7" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="224.5" BBK_DIFF="-0.2" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="224.9" BBK_DIFF="-0.2" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="225.45" BBK_DIFF="0.5" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="224.23" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="225.32" BBK_DIFF="-1.8" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="229.53" BBK_DIFF="-1.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="233.91" BBK_DIFF="6.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="219.04" BBK_DIFF="-0.9" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="220.95" BBK_DIFF="1.6" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="217.53" BBK_DIFF="-1.2" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="220.27" BBK_DIFF="1.2" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="217.71" BBK_DIFF="-1.5" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="221.01" BBK_DIFF="-1.7" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="224.78" BBK_DIFF="-3.5" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="232.9" BBK_DIFF="-0.6" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="234.39" BBK_DIFF="2.2" BBK_DIFF_Y="26.5"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="229.38" BBK_DIFF="2.1" BBK_DIFF_Y="23.4"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="224.69" BBK_DIFF="1.7" BBK_DIFF_Y="22.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="220.96" BBK_DIFF="0.6" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="219.57" BBK_DIFF="-7.8" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="238.06" BBK_DIFF="3.1" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="230.88" BBK_DIFF="1.0" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="228.58" BBK_DIFF="5.6" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="216.55" BBK_DIFF="4.8" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="206.69" BBK_DIFF="9.0" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="189.7" BBK_DIFF="1.2" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="187.36" BBK_DIFF="1.1" BBK_DIFF_Y="-15.7"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="185.31" BBK_DIFF="-0.3" BBK_DIFF_Y="-19.5"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="185.87" BBK_DIFF="1.2" BBK_DIFF_Y="-15.4"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="183.58" BBK_DIFF="-5.0" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="193.16" BBK_DIFF="-2.8" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="198.67" BBK_DIFF="-3.7" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="206.31" BBK_DIFF="-1.6" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="209.67" BBK_DIFF="3.9" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="201.88" BBK_DIFF="2.2" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="197.55" BBK_DIFF="-8.6" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="216.22" BBK_DIFF="-0.7" BBK_DIFF_Y="15.7"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="217.7" BBK_DIFF="-2.0" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="222.23" BBK_DIFF="-3.5" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="230.31" BBK_DIFF="4.8" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="219.74" BBK_DIFF="11.2" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="197.66" BBK_DIFF="1.0" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="195.67" BBK_DIFF="-1.2" BBK_DIFF_Y="-16.2"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="198.08" BBK_DIFF="5.0" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="188.56" BBK_DIFF="1.0" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="186.76" BBK_DIFF="2.8" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="181.6" BBK_DIFF="0.1" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="181.41" BBK_DIFF="-2.9" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="186.84" BBK_DIFF="-1.2" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="189.1" BBK_DIFF="-2.2" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="193.27" BBK_DIFF="-3.5" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="200.27" BBK_DIFF="-3.1" BBK_DIFF_Y="28.4"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="206.58" BBK_DIFF="-7.7" BBK_DIFF_Y="30.0"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="223.7" BBK_DIFF="-4.2" BBK_DIFF_Y="38.9"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="233.54" BBK_DIFF="0.1" BBK_DIFF_Y="39.4"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="233.34" BBK_DIFF="10.2" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="211.69" BBK_DIFF="7.6" BBK_DIFF_Y="21.6"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="196.78" BBK_DIFF="-5.5" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="208.22" BBK_DIFF="7.8" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="193.23" BBK_DIFF="15.4" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="167.43" BBK_DIFF="6.2" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="157.64" BBK_DIFF="7.2" BBK_DIFF_Y="-15.8"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="147.06" BBK_DIFF="-5.7" BBK_DIFF_Y="-18.3"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="155.92" BBK_DIFF="-1.9" BBK_DIFF_Y="-16.5"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="158.88" BBK_DIFF="-1.3" BBK_DIFF_Y="-13.6"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="161.03" BBK_DIFF="-3.9" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="167.56" BBK_DIFF="-5.7" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="177.69" BBK_DIFF="2.1" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="174.11" BBK_DIFF="0.1" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="173.86" BBK_DIFF="0.4" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="173.14" BBK_DIFF="-1.8" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="176.29" BBK_DIFF="-3.4" BBK_DIFF_Y="-16.8"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="182.44" BBK_DIFF="-2.6" BBK_DIFF_Y="-15.4"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="187.33" BBK_DIFF="4.1" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="179.96" BBK_DIFF="-3.6" BBK_DIFF_Y="-17.8"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="186.69" BBK_DIFF="1.6" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="183.84" BBK_DIFF="0.9" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="182.13" BBK_DIFF="-3.5" BBK_DIFF_Y="-15.8"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="188.74" BBK_DIFF="-2.6" BBK_DIFF_Y="-13.0"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="193.87" BBK_DIFF="-0.7" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="195.22" BBK_DIFF="1.5" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="192.26" BBK_DIFF="-4.3" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="200.82" BBK_DIFF="-5.2" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="211.83" BBK_DIFF="-1.8" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="215.71" BBK_DIFF="0.8" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="213.99" BBK_DIFF="-2.2" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="218.81" BBK_DIFF="1.8" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="214.89" BBK_DIFF="4.6" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="205.46" BBK_DIFF="-5.0" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="216.32" BBK_DIFF="-0.3" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="216.87" BBK_DIFF="3.0" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="210.6" BBK_DIFF="1.7" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="207.12" BBK_DIFF="-2.7" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="212.97" BBK_DIFF="0.0" BBK_DIFF_Y="16.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="213.03" BBK_DIFF="1.7" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="209.37" BBK_DIFF="4.4" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="200.58" BBK_DIFF="0.9" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="198.83" BBK_DIFF="-2.8" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="204.58" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="204.65" BBK_DIFF="3.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="198.34" BBK_DIFF="3.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="191.69" BBK_DIFF="3.1" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="185.91" BBK_DIFF="-0.7" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="187.23" BBK_DIFF="-0.3" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="187.81" BBK_DIFF="2.4" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="183.42" BBK_DIFF="-2.9" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="188.88" BBK_DIFF="-4.4" BBK_DIFF_Y="-14.8"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="197.56" BBK_DIFF="-2.6" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="202.78" BBK_DIFF="-0.8" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="204.51" BBK_DIFF="0.4" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="203.61" BBK_DIFF="-2.4" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="208.6" BBK_DIFF="-1.0" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="210.67" BBK_DIFF="1.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="208.64" BBK_DIFF="1.0" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="206.58" BBK_DIFF="-0.7" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="207.94" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="209.76" BBK_DIFF="-2.8" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="215.82" BBK_DIFF="-2.6" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="221.68" BBK_DIFF="1.5" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="218.48" BBK_DIFF="-4.1" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="227.79" BBK_DIFF="-2.2" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="232.91" BBK_DIFF="0.3" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="232.11" BBK_DIFF="3.8" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="223.7" BBK_DIFF="5.4" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="212.17" BBK_DIFF="-6.2" BBK_DIFF_Y="-20.2"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="226.26" BBK_DIFF="-0.4" BBK_DIFF_Y="-17.3"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="227.25" BBK_DIFF="-0.1" BBK_DIFF_Y="-18.7"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="227.53" BBK_DIFF="0.6" BBK_DIFF_Y="-18.7"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="226.07" BBK_DIFF="-2.5" BBK_DIFF_Y="-18.1"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="231.87" BBK_DIFF="-2.4" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="237.63" BBK_DIFF="-4.3" BBK_DIFF_Y="-16.1"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="248.18" BBK_DIFF="-0.2" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="248.66" BBK_DIFF="-0.9" BBK_DIFF_Y="-11.5"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="250.9" BBK_DIFF="0.9" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="248.59" BBK_DIFF="-2.2" BBK_DIFF_Y="-14.1"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="254.09" BBK_DIFF="-4.4" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="265.8" BBK_DIFF="-2.9" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="273.61" BBK_DIFF="-2.1" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="279.48" BBK_DIFF="-0.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="279.91" BBK_DIFF="1.4" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="275.92" BBK_DIFF="-0.4" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="277.01" BBK_DIFF="-2.2" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="283.15" BBK_DIFF="0.6" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="281.54" BBK_DIFF="0.2" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="280.92" BBK_DIFF="0.7" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="279.07" BBK_DIFF="-3.6" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="289.49" BBK_DIFF="0.1" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="289.33" BBK_DIFF="-2.1" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="295.4" BBK_DIFF="-1.2" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="298.99" BBK_DIFF="2.2" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="292.63" BBK_DIFF="1.6" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="288.13" BBK_DIFF="2.1" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="282.24" BBK_DIFF="-4.5" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="295.41" BBK_DIFF="-4.2" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="308.27" BBK_DIFF="0.4" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="307.1" BBK_DIFF="2.0" BBK_DIFF_Y="27.7"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="300.99" BBK_DIFF="4.4" BBK_DIFF_Y="23.9"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="288.18" BBK_DIFF="4.2" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="276.63" BBK_DIFF="1.1" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="273.66" BBK_DIFF="-4.2" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="285.52" BBK_DIFF="4.6" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="272.87" BBK_DIFF="2.4" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="266.42" BBK_DIFF="2.5" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="259.95" BBK_DIFF="3.5" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="251.15" BBK_DIFF="-0.1" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="251.29" BBK_DIFF="2.0" BBK_DIFF_Y="15.7"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="246.45" BBK_DIFF="2.5" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="240.53" BBK_DIFF="-1.0" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="242.97" BBK_DIFF="1.6" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="239.09" BBK_DIFF="-1.2" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="241.94" BBK_DIFF="0.7" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="240.16" BBK_DIFF="2.1" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="235.28" BBK_DIFF="-0.2" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="235.68" BBK_DIFF="1.1" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="233.15" BBK_DIFF="4.4" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="223.25" BBK_DIFF="3.4" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="215.96" BBK_DIFF="-0.5" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="1998-12" OBS_VALUE="217.13" BBK_DIFF="-0.2" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="1998-11" OBS_VALUE="217.67" BBK_DIFF="0.9" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="1998-10" OBS_VALUE="215.7" BBK_DIFF="-2.2" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="1998-09" OBS_VALUE="220.44" BBK_DIFF="-0.4" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="1998-08" OBS_VALUE="221.43" BBK_DIFF="1.7" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="1998-07" OBS_VALUE="217.72" BBK_DIFF="0.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="1998-06" OBS_VALUE="215.89" BBK_DIFF="2.5" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="1998-05" OBS_VALUE="210.69" BBK_DIFF="-0.4" BBK_DIFF_Y="16.1"/>
      <bbk:Obs TIME_PERIOD="1998-04" OBS_VALUE="211.56" BBK_DIFF="0.5" BBK_DIFF_Y="17.7"/>
      <bbk:Obs TIME_PERIOD="1998-03" OBS_VALUE="210.55" BBK_DIFF="1.3" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="1998-02" OBS_VALUE="207.78" BBK_DIFF="0.7" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="1998-01" OBS_VALUE="206.26" BBK_DIFF="2.4" BBK_DIFF_Y="24.2"/>
      <bbk:Obs TIME_PERIOD="1997-12" OBS_VALUE="201.47" BBK_DIFF="2.7" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="1997-11" OBS_VALUE="196.19" BBK_DIFF="0.3" BBK_DIFF_Y="23.1"/>
      <bbk:Obs TIME_PERIOD="1997-10" OBS_VALUE="195.59" BBK_DIFF="-0.2" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="1997-09" OBS_VALUE="195.96" BBK_DIFF="-1.0" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="1997-08" OBS_VALUE="197.89" BBK_DIFF="3.1" BBK_DIFF_Y="28.6"/>
      <bbk:Obs TIME_PERIOD="1997-07" OBS_VALUE="191.91" BBK_DIFF="3.7" BBK_DIFF_Y="25.3"/>
      <bbk:Obs TIME_PERIOD="1997-06" OBS_VALUE="185.04" BBK_DIFF="2.0" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="1997-05" OBS_VALUE="181.4" BBK_DIFF="0.9" BBK_DIFF_Y="19.4"/>
      <bbk:Obs TIME_PERIOD="1997-04" OBS_VALUE="179.77" BBK_DIFF="1.7" BBK_DIFF_Y="20.9"/>
      <bbk:Obs TIME_PERIOD="1997-03" OBS_VALUE="176.83" BBK_DIFF="2.0" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="1997-02" OBS_VALUE="173.32" BBK_DIFF="4.3" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="1997-01" OBS_VALUE="166.1" BBK_DIFF="1.4" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="1996-12" OBS_VALUE="163.74" BBK_DIFF="2.7" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="1996-11" OBS_VALUE="159.41" BBK_DIFF="0.2" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="1996-10" OBS_VALUE="159.03" BBK_DIFF="1.5" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="1996-09" OBS_VALUE="156.67" BBK_DIFF="1.8" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="1996-08" OBS_VALUE="153.93" BBK_DIFF="0.5" BBK_DIFF_Y="18.0"/>
      <bbk:Obs TIME_PERIOD="1996-07" OBS_VALUE="153.15" BBK_DIFF="0.2" BBK_DIFF_Y="21.2"/>
      <bbk:Obs TIME_PERIOD="1996-06" OBS_VALUE="152.79" BBK_DIFF="0.6" BBK_DIFF_Y="21.7"/>
      <bbk:Obs TIME_PERIOD="1996-05" OBS_VALUE="151.93" BBK_DIFF="2.1" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="1996-04" OBS_VALUE="148.75" BBK_DIFF="1.9" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="1996-03" OBS_VALUE="146.04" BBK_DIFF="1.1" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="1996-02" OBS_VALUE="144.4" BBK_DIFF="1.7" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="1996-01" OBS_VALUE="141.92" BBK_DIFF="2.1" BBK_DIFF_Y="27.3"/>
      <bbk:Obs TIME_PERIOD="1995-12" OBS_VALUE="138.99" BBK_DIFF="2.4" BBK_DIFF_Y="24.6"/>
      <bbk:Obs TIME_PERIOD="1995-11" OBS_VALUE="135.75" BBK_DIFF="1.4" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="1995-10" OBS_VALUE="133.88" BBK_DIFF="0.1" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="1995-09" OBS_VALUE="133.68" BBK_DIFF="2.5" BBK_DIFF_Y="23.6"/>
      <bbk:Obs TIME_PERIOD="1995-08" OBS_VALUE="130.45" BBK_DIFF="3.2" BBK_DIFF_Y="21.3"/>
      <bbk:Obs TIME_PERIOD="1995-07" OBS_VALUE="126.38" BBK_DIFF="0.7" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="1995-06" OBS_VALUE="125.53" BBK_DIFF="1.3" BBK_DIFF_Y="22.2"/>
      <bbk:Obs TIME_PERIOD="1995-05" OBS_VALUE="123.87" BBK_DIFF="3.0" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="1995-04" OBS_VALUE="120.24" BBK_DIFF="3.3" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="1995-03" OBS_VALUE="116.36" BBK_DIFF="4.0" BBK_DIFF_Y="12.9" BBK_COMM_OBS="Mit Wirkung vom 13. März 1995 wurde der Forint abgewertet. Folgende Kurse wurden uns bekannt: 10.03.1995: 1 USD = 109,63 HUF 13.03.1995: 1 USD = 120,03 HUF Errechnete Abwertung: 8,7 %." BBK_COMM_OBS_ENG="On 13 March 1995, the Hungarian forint was devalued. We recorded the following exchange rates: 10 March 1995: USD 1 = HUF 109.63 13 March 1995: USD 1 = HUF 120.03  Calculated devaluation: 8.7%."/>
      <bbk:Obs TIME_PERIOD="1995-02" OBS_VALUE="111.85" BBK_DIFF="0.3" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="1995-01" OBS_VALUE="111.51" BBK_DIFF="-0.1" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="1994-12" OBS_VALUE="111.59" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1994-11" OBS_VALUE="109.04" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1994-10" OBS_VALUE="107.56" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-09" OBS_VALUE="108.19" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1994-08" OBS_VALUE="107.52" BBK_DIFF="6.5" BBK_COMM_OBS="Mit Wirkung vom 5. August 1994 wurde der Forint abgewertet. Folgende Kurse wurden uns bekannt: 04.08.1994: 1 USD = 101,04 HUF 05.08.1994: 1 USD = 109,90 HUF Errechnete Abwertung: 8,1%." BBK_COMM_OBS_ENG="On 5 August 1994, the Hungarian forint was devalued. We recorded the following exchange rates: 4 August 1994: USD 1 = HUF 101.04  5 August 1994: USD 1 = HUF 109.90 Calculated devaluation: 8.1%."/>
      <bbk:Obs TIME_PERIOD="1994-07" OBS_VALUE="100.93" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1994-06" OBS_VALUE="102.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05" OBS_VALUE="102.59" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1994-04" OBS_VALUE="103.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-03" OBS_VALUE="103.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1994-02" OBS_VALUE="103.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1994-01" OBS_VALUE="101.96"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
