<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_ISK_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:33:11</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.ISK.EUR.BB.AC.A02" DECIMALS="2" UNIT="ISK" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... ISK / Island" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = ISK ... / Iceland" BBK_COMM_GEN="Bis September 2000 Indikativkurse der EZB. Ab Oktober 2000 veröffentlicht die EZB tägliche Referenzkurse für isländische Kronen (ISK), die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden. Vom 4. Dezember 2008 bis zum 31. Januar 2018 stellte die EZB keine Euro-Referenzkurse für isländische Kronen fest." BBK_COMM_GEN_ENG="Up to September 2000, ECB indicative rates. From October 2000 euro foreign exchange reference rates of the ECB, which are calculated on the basis of the concertation between central banks at 14.15.  From 4 December 2008 to 31 January 2018, the ECB did not fix euro foreign exchange reference rates for Icelandic krona." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="144.04" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="144.75" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="146.32" BBK_DIFF="-1.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="148.19" BBK_DIFF="0.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="146.83" BBK_DIFF="3.2" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="142.22" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="142.98" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="143.1" BBK_DIFF="0.5" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="142.39" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="143.45" BBK_DIFF="-1.4" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="145.49" BBK_DIFF="0.3" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="145.0" BBK_DIFF="-0.2" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="145.26" BBK_DIFF="-0.7" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="146.26" BBK_DIFF="0.6" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="145.4" BBK_DIFF="0.1" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="145.24" BBK_DIFF="-1.0" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="146.72" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="149.07" BBK_DIFF="-2.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="152.21" BBK_DIFF="0.2" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="151.84" BBK_DIFF="1.6" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="149.43" BBK_DIFF="0.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="149.36" BBK_DIFF="-0.4" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="150.0" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="150.35" BBK_DIFF="0.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="149.04" BBK_DIFF="0.2" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="148.68" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="149.43" BBK_DIFF="-0.7" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="150.55" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="151.44" BBK_DIFF="3.4" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="146.5" BBK_DIFF="1.4" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="144.46" BBK_DIFF="0.4" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="143.87" BBK_DIFF="-2.0" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="146.79" BBK_DIFF="-1.7" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="149.35" BBK_DIFF="-0.7" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="150.47" BBK_DIFF="0.6" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="149.62" BBK_DIFF="-0.2" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="149.89" BBK_DIFF="-2.1" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="153.11" BBK_DIFF="-0.6" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="154.06" BBK_DIFF="2.2" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="150.76" BBK_DIFF="2.6" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="146.98" BBK_DIFF="3.9" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="141.5" BBK_DIFF="0.8" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="140.35" BBK_DIFF="0.2" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="140.12" BBK_DIFF="0.8" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="139.05" BBK_DIFF="0.4" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="138.47" BBK_DIFF="0.0" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="138.46" BBK_DIFF="-1.0" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="139.83" BBK_DIFF="-2.5" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="143.39" BBK_DIFF="1.0" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="141.99" BBK_DIFF="-2.8" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="146.09" BBK_DIFF="-0.7" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="147.15" BBK_DIFF="-1.3" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="149.16" BBK_DIFF="-0.3" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="149.66" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="150.96" BBK_DIFF="1.7" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="148.45" BBK_DIFF="0.9" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="147.1" BBK_DIFF="0.2" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="146.84" BBK_DIFF="-1.9" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="149.66" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="150.75" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="151.51" BBK_DIFF="-2.4" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="155.26" BBK_DIFF="-0.8" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="156.48" BBK_DIFF="0.9" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="155.13" BBK_DIFF="-4.2" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="161.9" BBK_DIFF="-1.1" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="163.65" BBK_DIFF="0.6" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="162.69" BBK_DIFF="0.6" BBK_DIFF_Y="18.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="161.77" BBK_DIFF="2.1" BBK_DIFF_Y="17.5"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="158.49" BBK_DIFF="3.8" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="152.71" BBK_DIFF="-2.5" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="156.61" BBK_DIFF="-0.3" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="157.11" BBK_DIFF="5.4" BBK_DIFF_Y="16.1"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="149.11" BBK_DIFF="7.9" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="138.23" BBK_DIFF="0.8" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="137.1" BBK_DIFF="1.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="135.63" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="136.52" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="137.73" BBK_DIFF="0.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="137.57" BBK_DIFF="-0.1" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="137.66" BBK_DIFF="-1.6" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="139.87" BBK_DIFF="-0.7" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="140.82" BBK_DIFF="2.3" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="137.64" BBK_DIFF="1.7" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="135.34" BBK_DIFF="-0.1" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="135.48" BBK_DIFF="-0.5" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="136.1" BBK_DIFF="-0.4" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="136.66" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="137.78" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="139.78" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="134.47" BBK_DIFF="4.3"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="128.9" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="124.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="124.41" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="124.76" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="122.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="122.3" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="122.82" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="124.69" BBK_COMM_OBS="Vom 4. Dezember 2008 bis zum 31. Januar 2018 stellte die EZB keine Euro-Referenzkurse für isländische Kronen fest." BBK_COMM_OBS_ENG="From 4 December 2008 to 31 January 2018, the ECB did not fix euro foreign exchange reference rates for Icelandic krona."/>
      <bbk:Obs TIME_PERIOD="2018-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="290.0" BBK_DIFF="19.4" BBK_DIFF_Y="219.3" BBK_COMM_OBS="Vom 4. Dezember 2008 bis zum 31. Januar 2018 stellte die EZB keine Euro-Referenzkurse für isländische Kronen fest." BBK_COMM_OBS_ENG="From 4 December 2008 to 31 January 2018, the ECB did not fix euro foreign exchange reference rates for Icelandic krona."/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="242.95" BBK_DIFF="-11.5" BBK_DIFF_Y="171.9"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="274.64" BBK_DIFF="109.1" BBK_DIFF_Y="218.2"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="131.33" BBK_DIFF="7.6" BBK_DIFF_Y="48.2"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="122.07" BBK_DIFF="-1.2" BBK_DIFF_Y="38.0"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="123.61" BBK_DIFF="0.3" BBK_DIFF_Y="48.6"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="123.28" BBK_DIFF="5.0" BBK_DIFF_Y="46.3"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="117.46" BBK_DIFF="0.7" BBK_DIFF_Y="38.0"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="116.65" BBK_DIFF="4.1" BBK_DIFF_Y="32.0"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="112.08" BBK_DIFF="14.3" BBK_DIFF_Y="26.4"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="98.06" BBK_DIFF="3.8" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="94.5" BBK_DIFF="4.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="90.82" BBK_DIFF="1.7" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="89.34" BBK_DIFF="3.5" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="86.3" BBK_DIFF="-2.6" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="88.59" BBK_DIFF="0.1" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="88.46" BBK_DIFF="6.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="83.16" BBK_DIFF="-1.3" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="84.26" BBK_DIFF="-1.0" BBK_DIFF_Y="-10.7"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="85.12" BBK_DIFF="-3.7" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="88.36" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="88.69" BBK_DIFF="0.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="88.0" BBK_DIFF="-3.3" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="91.02" BBK_DIFF="-0.6" BBK_DIFF_Y="22.0"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="91.59" BBK_DIFF="2.6" BBK_DIFF_Y="21.5"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="89.29" BBK_DIFF="3.5" BBK_DIFF_Y="22.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="86.29" BBK_DIFF="-3.4" BBK_DIFF_Y="17.7"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="89.31" BBK_DIFF="-0.9" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="90.08" BBK_DIFF="-4.5" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="94.33" BBK_DIFF="-0.1" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="94.38" BBK_DIFF="2.9" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="91.69" BBK_DIFF="-0.3" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="91.94" BBK_DIFF="9.8" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="83.74" BBK_DIFF="9.4" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="76.57" BBK_DIFF="2.7" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="74.58" BBK_DIFF="-1.0" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="75.36" BBK_DIFF="3.3" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="72.98" BBK_DIFF="-0.4" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="73.29" BBK_DIFF="-3.8" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="76.15" BBK_DIFF="-2.8" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="78.37" BBK_DIFF="0.0" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="78.4" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="79.3" BBK_DIFF="-3.7" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="82.36" BBK_DIFF="2.0" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="80.71" BBK_DIFF="2.0" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="79.15" BBK_DIFF="-2.0" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="80.74" BBK_DIFF="-1.7" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="82.12" BBK_DIFF="-2.2" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="83.99" BBK_DIFF="-3.6" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="87.15" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="87.58" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="87.65" BBK_DIFF="0.7" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="87.08" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="87.71" BBK_DIFF="0.2" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="87.55" BBK_DIFF="-0.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="87.97" BBK_DIFF="0.4" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="87.59" BBK_DIFF="0.4" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="87.23" BBK_DIFF="0.6" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="86.72" BBK_DIFF="-1.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="87.69" BBK_DIFF="-2.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="89.68" BBK_DIFF="1.2" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="88.6" BBK_DIFF="-0.6" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="89.17" BBK_DIFF="0.4" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="88.81" BBK_DIFF="0.0" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="88.79" BBK_DIFF="1.3" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="87.66" BBK_DIFF="1.6" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="86.25" BBK_DIFF="2.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="84.44" BBK_DIFF="1.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="83.38" BBK_DIFF="-1.1" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="84.31" BBK_DIFF="0.7" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="83.7" BBK_DIFF="-0.9" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="84.45" BBK_DIFF="-0.6" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="84.92" BBK_DIFF="-1.5" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="86.18" BBK_DIFF="0.1" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="86.08" BBK_DIFF="0.3" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="85.82" BBK_DIFF="1.9" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="84.22" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="84.88" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="85.28" BBK_DIFF="1.2" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="84.26" BBK_DIFF="-2.0" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="85.98" BBK_DIFF="-2.3" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="87.97" BBK_DIFF="-0.2" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="88.13" BBK_DIFF="-2.7" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="90.61" BBK_DIFF="-3.0" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="93.37" BBK_DIFF="-2.0" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="95.32" BBK_DIFF="2.7" BBK_DIFF_Y="27.3"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="92.84" BBK_DIFF="1.8" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="91.16" BBK_DIFF="2.8" BBK_DIFF_Y="25.9"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="88.7" BBK_DIFF="0.9" BBK_DIFF_Y="22.5"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="87.89" BBK_DIFF="-1.6" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="89.36" BBK_DIFF="1.4" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="88.12" BBK_DIFF="5.8" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="83.29" BBK_DIFF="4.5" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="79.72" BBK_DIFF="0.6" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="79.27" BBK_DIFF="-0.7" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="79.86" BBK_DIFF="3.3" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="77.3" BBK_DIFF="3.2" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="74.89" BBK_DIFF="2.8" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="72.83" BBK_DIFF="0.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="72.42" BBK_DIFF="0.0" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="72.41" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="73.46" BBK_DIFF="1.7" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="72.26" BBK_DIFF="4.2" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="69.36" BBK_DIFF="-0.9" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="70.01" BBK_DIFF="-1.4" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="71.03" BBK_DIFF="-1.3" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="71.94" BBK_DIFF="-2.0" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="73.39" BBK_DIFF="0.1" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="73.29" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="74.28" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="75.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="76.24" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="77.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="77.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="77.16" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="78.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="78.24" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="78.57" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="79.59" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="80.62"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
