<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_JPY_EUR_BB_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-02T05:51:48</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.JPY.EUR.BB.AC.A01" DECIMALS="2" UNIT="JPY" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... JPY / Japan" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = JPY ... / Japan" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="183.21" BBK_DIFF="-0.1" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="183.39" BBK_DIFF="-0.4" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="184.13" BBK_DIFF="0.3" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="183.59" BBK_DIFF="-0.3" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="184.09" BBK_DIFF="1.9" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="180.57" BBK_DIFF="1.4" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="178.14" BBK_DIFF="2.5" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="173.76" BBK_DIFF="1.2" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="171.72" BBK_DIFF="0.1" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="171.52" BBK_DIFF="1.4" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="169.17" BBK_DIFF="3.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="162.96" BBK_DIFF="0.2" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="162.68" BBK_DIFF="0.7" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="161.6" BBK_DIFF="3.0" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="156.96" BBK_DIFF="-2.5" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="160.99" BBK_DIFF="-1.3" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="163.06" BBK_DIFF="2.8" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="158.64" BBK_DIFF="-4.6" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="166.3" BBK_DIFF="4.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="159.82" BBK_DIFF="-0.8" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="161.19" BBK_DIFF="-1.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="162.76" BBK_DIFF="-5.3" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="171.94" BBK_DIFF="0.8" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="170.52" BBK_DIFF="1.3" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="168.27" BBK_DIFF="2.9" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="163.45" BBK_DIFF="0.6" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="162.53" BBK_DIFF="1.5" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="160.19" BBK_DIFF="2.5" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="156.33" BBK_DIFF="-3.0" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="161.19" BBK_DIFF="0.6" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="160.3" BBK_DIFF="1.4" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="158.1" BBK_DIFF="-0.2" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="158.49" BBK_DIFF="1.1" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="156.73" BBK_DIFF="-0.3" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="157.16" BBK_DIFF="5.4" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="149.13" BBK_DIFF="-0.1" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="149.35" BBK_DIFF="3.1" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="144.83" BBK_DIFF="-0.3" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="145.23" BBK_DIFF="2.8" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="141.27" BBK_DIFF="0.4" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="140.66" BBK_DIFF="-2.5" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="144.28" BBK_DIFF="-2.1" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="147.4" BBK_DIFF="4.5" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="141.01" BBK_DIFF="1.7" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="138.72" BBK_DIFF="1.7" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="136.42" BBK_DIFF="-3.6" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="141.54" BBK_DIFF="3.0" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="137.36" BBK_DIFF="0.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="137.01" BBK_DIFF="1.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="135.17" BBK_DIFF="4.5" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="129.31" BBK_DIFF="0.4" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="128.79" BBK_DIFF="-1.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="130.38" BBK_DIFF="1.7" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="128.2" BBK_DIFF="-3.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="132.62" BBK_DIFF="2.3" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="129.67" BBK_DIFF="-0.2" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="129.95" BBK_DIFF="-0.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="130.39" BBK_DIFF="-0.8" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="131.43" BBK_DIFF="-1.8" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="133.79" BBK_DIFF="1.6" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="131.62" BBK_DIFF="1.3" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="129.91" BBK_DIFF="0.8" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="128.83" BBK_DIFF="1.4" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="127.05" BBK_DIFF="0.4" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="126.49" BBK_DIFF="1.4" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="124.79" BBK_DIFF="2.0" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="122.36" BBK_DIFF="-1.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="123.76" BBK_DIFF="-2.1" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="126.47" BBK_DIFF="1.7" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="124.31" BBK_DIFF="3.0" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="120.66" BBK_DIFF="1.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="119.29" BBK_DIFF="3.0" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="115.87" BBK_DIFF="-2.5" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="118.9" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="119.36" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="120.35" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="121.94" BBK_DIFF="1.3" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="120.43" BBK_DIFF="-0.2" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="120.73" BBK_DIFF="2.7" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="117.59" BBK_DIFF="0.3" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="117.28" BBK_DIFF="-3.1" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="121.04" BBK_DIFF="-1.3" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="122.6" BBK_DIFF="1.1" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="121.27" BBK_DIFF="-2.9" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="124.93" BBK_DIFF="0.4" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="124.45" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="126.44" BBK_DIFF="1.3" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="124.81" BBK_DIFF="-0.8" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="125.85" BBK_DIFF="-2.4" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="128.99" BBK_DIFF="0.7" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="128.15" BBK_DIFF="-2.3" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="131.23" BBK_DIFF="1.7" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="129.05" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="130.84" BBK_DIFF="1.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="129.04" BBK_DIFF="1.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="127.33" BBK_DIFF="-3.6" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="132.12" BBK_DIFF="0.7" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="131.15" BBK_DIFF="0.3" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="130.72" BBK_DIFF="-3.6" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="135.6" BBK_DIFF="0.4" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="135.01" BBK_DIFF="1.5" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="133.08" BBK_DIFF="0.8" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="132.0" BBK_DIFF="-0.6" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="132.82" BBK_DIFF="1.5" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="130.81" BBK_DIFF="0.9" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="129.7" BBK_DIFF="1.5" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="127.75" BBK_DIFF="2.7" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="124.4" BBK_DIFF="2.2" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="121.76" BBK_DIFF="1.8" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="119.55" BBK_DIFF="0.6" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="118.83" BBK_DIFF="-2.6" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="121.94" BBK_DIFF="-1.2" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="123.4" BBK_DIFF="2.4" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="120.48" BBK_DIFF="4.8" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="114.97" BBK_DIFF="1.7" BBK_DIFF_Y="-13.5"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="113.09" BBK_DIFF="-1.7" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="115.01" BBK_DIFF="0.2" BBK_DIFF_Y="-15.5"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="114.83" BBK_DIFF="0.7" BBK_DIFF_Y="-15.8"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="114.05" BBK_DIFF="-7.9" BBK_DIFF_Y="-16.8"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="123.83" BBK_DIFF="1.2" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="122.34" BBK_DIFF="-4.3" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="127.9" BBK_DIFF="3.9" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="123.14" BBK_DIFF="-6.9" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="132.25" BBK_DIFF="0.9" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="131.07" BBK_DIFF="0.7" BBK_DIFF_Y="-9.8"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="130.22" BBK_DIFF="-2.0" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="132.88" BBK_DIFF="-1.3" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="134.69" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="136.07" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="136.34" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="137.01" BBK_DIFF="0.8" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="135.95" BBK_DIFF="2.0" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="133.26" BBK_DIFF="3.3" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="128.95" BBK_DIFF="-3.8" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="134.05" BBK_DIFF="0.7" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="133.08" BBK_DIFF="-8.4" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="145.23" BBK_DIFF="-1.7" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="147.69" BBK_DIFF="5.4" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="140.18" BBK_DIFF="1.5" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="138.11" BBK_DIFF="0.7" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="137.11" BBK_DIFF="-0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="137.66" BBK_DIFF="-0.6" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="138.44" BBK_DIFF="0.1" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="138.36" BBK_DIFF="-2.6" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="142.07" BBK_DIFF="-0.2" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="142.42" BBK_DIFF="1.3" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="140.63" BBK_DIFF="1.8" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="138.13" BBK_DIFF="-4.6" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="144.72" BBK_DIFF="4.0" BBK_DIFF_Y="27.4"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="139.21" BBK_DIFF="3.9" BBK_DIFF_Y="29.7"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="133.99" BBK_DIFF="1.7" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="131.78" BBK_DIFF="1.4" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="130.01" BBK_DIFF="0.0" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="130.0" BBK_DIFF="0.5" BBK_DIFF_Y="35.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="129.39" BBK_DIFF="-0.8" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="130.47" BBK_DIFF="2.4" BBK_DIFF_Y="33.6"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="127.35" BBK_DIFF="5.4" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="120.87" BBK_DIFF="-0.2" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="121.07" BBK_DIFF="-1.8" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="123.32" BBK_DIFF="8.5" BBK_DIFF_Y="22.5"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="113.61" BBK_DIFF="5.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="107.37" BBK_DIFF="3.5" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="103.78" BBK_DIFF="3.4" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="100.37" BBK_DIFF="1.4" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="98.96" BBK_DIFF="3.1" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="96.03" BBK_DIFF="-4.1" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="100.13" BBK_DIFF="2.5" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="97.66" BBK_DIFF="-7.7" BBK_DIFF_Y="-16.7"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="105.85" BBK_DIFF="-3.4" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="109.56" BBK_DIFF="1.5" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="107.92" BBK_DIFF="7.2" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="100.63" BBK_DIFF="0.4" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="100.2" BBK_DIFF="-3.7" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="104.0" BBK_DIFF="-4.8" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="109.22" BBK_DIFF="5.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="103.79" BBK_DIFF="-6.1" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="110.55" BBK_DIFF="0.0" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="110.59" BBK_DIFF="-4.9" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="116.25" BBK_DIFF="-0.8" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="117.22" BBK_DIFF="-2.9" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="120.67" BBK_DIFF="2.6" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="117.61" BBK_DIFF="3.8" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="113.26" BBK_DIFF="0.7" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="112.49" BBK_DIFF="3.5" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="108.65" BBK_DIFF="-0.3" BBK_DIFF_Y="-18.4"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="109.0" BBK_DIFF="-2.6" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="111.87" BBK_DIFF="-1.6" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="113.68" BBK_DIFF="6.2" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="107.07" BBK_DIFF="-4.9" BBK_DIFF_Y="-19.6"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="112.62" BBK_DIFF="3.5" BBK_DIFF_Y="-16.8"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="108.79" BBK_DIFF="-3.4" BBK_DIFF_Y="-19.7"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="112.62" BBK_DIFF="-10.5" BBK_DIFF_Y="-16.7"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="125.81" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="125.93" BBK_DIFF="4.1" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="120.92" BBK_DIFF="-4.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="126.15" BBK_DIFF="-5.3" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="133.16" BBK_DIFF="2.6" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="129.77" BBK_DIFF="-3.6" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="134.66" BBK_DIFF="2.7" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="131.07" BBK_DIFF="-1.5" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="133.1" BBK_DIFF="-1.6" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="135.33" BBK_DIFF="-0.1" BBK_DIFF_Y="-19.9"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="135.51" BBK_DIFF="0.2" BBK_DIFF_Y="-18.6"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="135.22" BBK_DIFF="3.7" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="130.34" BBK_DIFF="-0.6" BBK_DIFF_Y="-19.8"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="131.17" BBK_DIFF="6.4" BBK_DIFF_Y="-16.6"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="123.23" BBK_DIFF="7.2" BBK_DIFF_Y="-22.0"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="114.98" BBK_DIFF="-8.8" BBK_DIFF_Y="-27.2"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="126.14" BBK_DIFF="3.9" BBK_DIFF_Y="-23.5"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="121.46" BBK_DIFF="-2.8" BBK_DIFF_Y="-25.7"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="124.97" BBK_DIFF="-16.9" BBK_DIFF_Y="-24.9"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="150.47" BBK_DIFF="-6.1" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="160.22" BBK_DIFF="-5.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="169.02" BBK_DIFF="1.6" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="166.44" BBK_DIFF="1.6" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="163.74" BBK_DIFF="0.7" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="162.62" BBK_DIFF="3.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="157.37" BBK_DIFF="-0.4" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="158.03" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="157.93" BBK_DIFF="-4.2" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="164.93" BBK_DIFF="0.9" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="163.43" BBK_DIFF="-1.8" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="166.49" BBK_DIFF="1.8" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="163.55" BBK_DIFF="2.7" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="159.25" BBK_DIFF="-2.7" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="163.59" BBK_DIFF="-1.8" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="166.63" BBK_DIFF="1.9" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="163.56" BBK_DIFF="0.5" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="162.82" BBK_DIFF="3.5" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="157.32" BBK_DIFF="0.6" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="156.45" BBK_DIFF="-0.5" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="157.27" BBK_DIFF="0.2" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="156.93" BBK_DIFF="2.4" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="153.29" BBK_DIFF="2.5" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="149.59" BBK_DIFF="0.2" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="149.34" BBK_DIFF="-0.8" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="150.56" BBK_DIFF="3.3" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="145.82" BBK_DIFF="0.0" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="145.75" BBK_DIFF="1.0" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="144.32" BBK_DIFF="0.7" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="143.29" BBK_DIFF="0.6" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="142.42" BBK_DIFF="3.1" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="138.18" BBK_DIFF="-2.8" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="142.17" BBK_DIFF="2.4" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="138.9" BBK_DIFF="-1.3" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="140.8" BBK_DIFF="0.8" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="139.64" BBK_DIFF="2.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="136.25" BBK_DIFF="0.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="136.06" BBK_DIFF="0.1" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="135.91" BBK_DIFF="1.5" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="133.95" BBK_DIFF="0.4" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="133.47" BBK_DIFF="-2.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="136.24" BBK_DIFF="-1.6" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="138.44" BBK_DIFF="0.3" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="138.04" BBK_DIFF="2.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="134.96" BBK_DIFF="-3.4" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="139.65" BBK_DIFF="2.3" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="136.54" BBK_DIFF="1.0" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="135.13" BBK_DIFF="-1.5" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="137.17" BBK_DIFF="3.1" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="133.05" BBK_DIFF="-0.8" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="134.19" BBK_DIFF="1.4" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="132.4" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="133.24" BBK_DIFF="1.0" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="131.87" BBK_DIFF="3.9" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="126.97" BBK_DIFF="-6.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="135.63" BBK_DIFF="3.5" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="131.06" BBK_DIFF="-3.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="135.05" BBK_DIFF="2.9" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="131.24" BBK_DIFF="3.6" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="126.72" BBK_DIFF="-1.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="128.8" BBK_DIFF="1.2" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="127.26" BBK_DIFF="-6.2" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="135.72" BBK_DIFF="-1.2" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="137.32" BBK_DIFF="-2.1" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="140.31" BBK_DIFF="5.5" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="132.98" BBK_DIFF="2.9" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="129.18" BBK_DIFF="1.5" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="127.32" BBK_DIFF="-1.4" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="129.17" BBK_DIFF="3.8" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="124.39" BBK_DIFF="2.3" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="121.56" BBK_DIFF="0.4" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="121.04" BBK_DIFF="1.1" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="119.67" BBK_DIFF="2.9" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="116.35" BBK_DIFF="-0.9" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="117.42" BBK_DIFF="-0.7" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="118.2" BBK_DIFF="1.6" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="116.39" BBK_DIFF="0.6" BBK_DIFF_Y="15.2"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="115.66" BBK_DIFF="0.1" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="115.51" BBK_DIFF="-0.5" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="116.07" BBK_DIFF="1.2" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="114.73" BBK_DIFF="-0.5" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="115.33" BBK_DIFF="4.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="110.06" BBK_DIFF="-0.3" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="110.37" BBK_DIFF="1.2" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="109.02" BBK_DIFF="0.3" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="108.65" BBK_DIFF="-0.6" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="109.3" BBK_DIFF="3.7" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="105.37" BBK_DIFF="4.3" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="101.0" BBK_DIFF="-7.9" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="109.67" BBK_DIFF="-1.0" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="110.74" BBK_DIFF="2.1" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="108.45" BBK_DIFF="0.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="107.87" BBK_DIFF="0.9" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="106.92" BBK_DIFF="10.9" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="96.44" BBK_DIFF="5.0" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="91.88" BBK_DIFF="-3.2" BBK_DIFF_Y="-16.2"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="94.94" BBK_DIFF="0.2" BBK_DIFF_Y="-15.7"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="94.77" BBK_DIFF="-6.2" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="101.04" BBK_DIFF="0.5" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="100.57" BBK_DIFF="0.7" BBK_DIFF_Y="-19.4"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="99.9" BBK_DIFF="2.5" BBK_DIFF_Y="-21.4"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="97.48" BBK_DIFF="-1.1" BBK_DIFF_Y="-23.2"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="98.53" BBK_DIFF="-7.8" BBK_DIFF_Y="-22.9"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="106.81" BBK_DIFF="2.1" BBK_DIFF_Y="-18.7"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="104.62" BBK_DIFF="1.8" BBK_DIFF_Y="-20.8"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="102.73" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="103.0" BBK_DIFF="-6.0"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="109.59" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="112.67" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="115.53" BBK_DIFF="-6.2"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="123.19" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="124.82" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="127.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="126.9" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="127.81" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="131.33" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="132.1"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
