<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_JPY_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:34:49</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.JPY.EUR.BB.AC.A02" DECIMALS="2" UNIT="JPY" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... JPY / Japan" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = JPY ... / Japan" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="183.4" BBK_DIFF="0.0" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="183.45" BBK_DIFF="-0.3" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="183.94" BBK_DIFF="0.8" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="182.5" BBK_DIFF="1.8" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="179.32" BBK_DIFF="1.8" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="176.15" BBK_DIFF="1.5" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="173.55" BBK_DIFF="1.0" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="171.79" BBK_DIFF="0.2" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="171.53" BBK_DIFF="3.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="166.52" BBK_DIFF="2.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="163.14" BBK_DIFF="0.9" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="161.67" BBK_DIFF="0.3" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="161.17" BBK_DIFF="1.9" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="158.09" BBK_DIFF="-2.4" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="161.92" BBK_DIFF="0.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="161.08" BBK_DIFF="-1.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="163.23" BBK_DIFF="0.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="163.2" BBK_DIFF="2.6" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="159.08" BBK_DIFF="-1.2" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="161.06" BBK_DIFF="-5.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="171.17" BBK_DIFF="0.8" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="169.81" BBK_DIFF="0.8" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="168.54" BBK_DIFF="2.1" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="165.03" BBK_DIFF="1.4" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="162.77" BBK_DIFF="0.9" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="161.38" BBK_DIFF="1.2" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="159.46" BBK_DIFF="1.4" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="157.21" BBK_DIFF="-2.9" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="161.84" BBK_DIFF="2.4" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="158.04" BBK_DIFF="0.2" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="157.8" BBK_DIFF="-0.1" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="157.96" BBK_DIFF="1.3" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="155.94" BBK_DIFF="1.8" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="153.15" BBK_DIFF="2.8" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="148.93" BBK_DIFF="1.7" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="146.51" BBK_DIFF="2.4" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="143.01" BBK_DIFF="0.4" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="142.38" BBK_DIFF="1.3" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="140.54" BBK_DIFF="-1.6" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="142.82" BBK_DIFF="-1.6" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="145.12" BBK_DIFF="0.3" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="144.73" BBK_DIFF="2.2" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="141.57" BBK_DIFF="3.4" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="136.85" BBK_DIFF="-1.7" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="139.17" BBK_DIFF="-1.7" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="141.57" BBK_DIFF="3.9" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="136.24" BBK_DIFF="-0.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="136.61" BBK_DIFF="4.5" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="130.71" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="130.66" BBK_DIFF="0.5" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="130.01" BBK_DIFF="0.9" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="128.8" BBK_DIFF="-1.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="130.12" BBK_DIFF="-0.8" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="131.21" BBK_DIFF="1.2" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="129.66" BBK_DIFF="0.3" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="129.28" BBK_DIFF="-0.8" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="130.35" BBK_DIFF="-1.7" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="132.63" BBK_DIFF="0.0" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="132.57" BBK_DIFF="1.6" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="130.49" BBK_DIFF="0.9" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="129.38" BBK_DIFF="1.5" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="127.49" BBK_DIFF="0.9" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="126.31" BBK_DIFF="0.0" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="126.28" BBK_DIFF="2.2" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="123.61" BBK_DIFF="-0.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="123.89" BBK_DIFF="-0.5" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="124.5" BBK_DIFF="-0.7" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="125.4" BBK_DIFF="2.5" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="122.38" BBK_DIFF="1.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="121.12" BBK_DIFF="3.6" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="116.87" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="116.97" BBK_DIFF="-1.6" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="118.9" BBK_DIFF="-0.9" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="120.03" BBK_DIFF="-1.1" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="121.36" BBK_DIFF="0.1" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="121.24" BBK_DIFF="0.7" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="120.34" BBK_DIFF="0.7" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="119.51" BBK_DIFF="1.1" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="118.24" BBK_DIFF="0.1" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="118.18" BBK_DIFF="-2.7" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="121.41" BBK_DIFF="-0.5" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="122.08" BBK_DIFF="-0.7" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="122.95" BBK_DIFF="-2.0" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="125.44" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="125.67" BBK_DIFF="0.3" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="125.28" BBK_DIFF="0.8" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="124.34" BBK_DIFF="-2.8" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="127.88" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="128.79" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="129.62" BBK_DIFF="-0.7" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="130.54" BBK_DIFF="1.8" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="128.2" BBK_DIFF="-1.6" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="130.23" BBK_DIFF="1.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="128.53" BBK_DIFF="-0.8" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="129.57" BBK_DIFF="-2.0" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="132.16" BBK_DIFF="1.0" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="130.86" BBK_DIFF="-1.8" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="133.29" BBK_DIFF="-1.4" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="135.25" BBK_DIFF="1.2" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="133.64" BBK_DIFF="0.9" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="132.39" BBK_DIFF="-0.3" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="132.76" BBK_DIFF="0.6" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="131.92" BBK_DIFF="1.7" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="129.7" BBK_DIFF="0.2" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="129.48" BBK_DIFF="3.9" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="124.58" BBK_DIFF="0.4" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="124.09" BBK_DIFF="4.9" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="118.29" BBK_DIFF="-2.0" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="120.68" BBK_DIFF="0.4" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="120.17" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="122.14" BBK_DIFF="-0.2" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="122.39" BBK_DIFF="4.7" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="116.93" BBK_DIFF="2.1" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="114.47" BBK_DIFF="0.2" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="114.22" BBK_DIFF="0.6" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="113.49" BBK_DIFF="-1.5" BBK_DIFF_Y="-17.2"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="115.25" BBK_DIFF="-2.7" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="118.45" BBK_DIFF="-3.9" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="123.21" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="124.29" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="125.39" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="127.35" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="128.32" BBK_DIFF="-3.1" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="132.36" BBK_DIFF="0.6" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="131.6" BBK_DIFF="-2.4" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="134.84" BBK_DIFF="0.0" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="134.85" BBK_DIFF="-1.7" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="137.12" BBK_DIFF="1.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="135.68" BBK_DIFF="-2.2" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="138.74" BBK_DIFF="3.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="134.75" BBK_DIFF="4.5" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="128.94" BBK_DIFF="-1.1" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="130.41" BBK_DIFF="-3.2" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="134.69" BBK_DIFF="-2.0" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="137.47" BBK_DIFF="-6.5" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="147.06" BBK_DIFF="1.4" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="145.03" BBK_DIFF="6.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="136.85" BBK_DIFF="-1.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="138.39" BBK_DIFF="0.9" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="137.11" BBK_DIFF="-0.4" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="137.72" BBK_DIFF="-0.7" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="138.72" BBK_DIFF="-0.7" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="139.74" BBK_DIFF="-1.3" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="141.62" BBK_DIFF="0.1" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="141.48" BBK_DIFF="1.5" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="139.35" BBK_DIFF="-1.5" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="141.47" BBK_DIFF="-0.1" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="141.68" BBK_DIFF="5.0" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="134.97" BBK_DIFF="1.2" BBK_DIFF_Y="29.9"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="133.32" BBK_DIFF="0.7" BBK_DIFF_Y="30.1"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="132.41" BBK_DIFF="1.6" BBK_DIFF_Y="31.8"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="130.34" BBK_DIFF="0.0" BBK_DIFF_Y="33.6"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="130.39" BBK_DIFF="1.5" BBK_DIFF_Y="34.3"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="128.4" BBK_DIFF="-2.1" BBK_DIFF_Y="29.4"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="131.13" BBK_DIFF="2.8" BBK_DIFF_Y="28.6"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="127.54" BBK_DIFF="3.7" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="122.99" BBK_DIFF="-1.1" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="124.4" BBK_DIFF="5.1" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="118.34" BBK_DIFF="7.9" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="109.71" BBK_DIFF="5.6" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="103.94" BBK_DIFF="1.4" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="102.47" BBK_DIFF="2.0" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="100.49" BBK_DIFF="3.0" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="97.58" BBK_DIFF="0.5" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="97.07" BBK_DIFF="-2.2" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="99.26" BBK_DIFF="-2.7" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="101.97" BBK_DIFF="-4.7" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="107.0" BBK_DIFF="-1.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="108.88" BBK_DIFF="4.9" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="103.77" BBK_DIFF="4.5" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="99.33" BBK_DIFF="-3.1" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="102.55" BBK_DIFF="-2.4" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="105.02" BBK_DIFF="0.0" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="105.06" BBK_DIFF="-0.7" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="105.75" BBK_DIFF="-4.2" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="110.43" BBK_DIFF="-2.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="113.26" BBK_DIFF="-2.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="115.75" BBK_DIFF="-0.6" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="116.47" BBK_DIFF="-3.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="120.42" BBK_DIFF="5.3" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="114.4" BBK_DIFF="1.4" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="112.77" BBK_DIFF="2.2" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="110.38" BBK_DIFF="0.2" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="110.11" BBK_DIFF="-2.3" BBK_DIFF_Y="-16.1"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="112.69" BBK_DIFF="-0.9" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="113.67" BBK_DIFF="3.1" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="110.26" BBK_DIFF="0.2" BBK_DIFF_Y="-17.2"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="110.04" BBK_DIFF="-1.5" BBK_DIFF_Y="-18.7"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="111.73" BBK_DIFF="0.7" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="110.99" BBK_DIFF="-4.2" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="115.83" BBK_DIFF="-7.6" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="125.33" BBK_DIFF="1.9" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="123.03" BBK_DIFF="-0.3" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="123.46" BBK_DIFF="-5.3" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="130.34" BBK_DIFF="-0.7" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="131.21" BBK_DIFF="-1.3" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="132.97" BBK_DIFF="-0.7" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="133.91" BBK_DIFF="0.6" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="133.14" BBK_DIFF="-1.6" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="135.31" BBK_DIFF="1.7" BBK_DIFF_Y="-17.3"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="133.09" BBK_DIFF="-1.7" BBK_DIFF_Y="-21.0"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="135.39" BBK_DIFF="2.7" BBK_DIFF_Y="-18.6"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="131.85" BBK_DIFF="1.2" BBK_DIFF_Y="-18.8"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="130.25" BBK_DIFF="2.0" BBK_DIFF_Y="-19.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="127.65" BBK_DIFF="7.9" BBK_DIFF_Y="-18.5"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="118.3" BBK_DIFF="-1.2" BBK_DIFF_Y="-25.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="119.73" BBK_DIFF="-2.3" BBK_DIFF_Y="-24.5"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="122.51" BBK_DIFF="-0.6" BBK_DIFF_Y="-25.1"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="123.28" BBK_DIFF="-7.7" BBK_DIFF_Y="-24.3"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="133.52" BBK_DIFF="-12.8" BBK_DIFF_Y="-19.1"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="153.2" BBK_DIFF="-6.4" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="163.63" BBK_DIFF="-2.9" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="168.45" BBK_DIFF="1.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="166.26" BBK_DIFF="2.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="162.31" BBK_DIFF="0.5" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="161.56" BBK_DIFF="3.2" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="156.59" BBK_DIFF="-0.9" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="157.97" BBK_DIFF="-0.4" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="158.68" BBK_DIFF="-3.0" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="163.55" BBK_DIFF="0.4" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="162.89" BBK_DIFF="-1.2" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="164.95" BBK_DIFF="3.2" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="159.82" BBK_DIFF="0.5" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="159.05" BBK_DIFF="-4.6" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="166.76" BBK_DIFF="1.3" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="164.55" BBK_DIFF="0.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="163.22" BBK_DIFF="1.6" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="160.68" BBK_DIFF="3.5" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="155.24" BBK_DIFF="-1.5" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="157.6" BBK_DIFF="0.7" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="156.56" BBK_DIFF="1.1" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="154.82" BBK_DIFF="2.5" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="151.11" BBK_DIFF="1.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="149.65" BBK_DIFF="0.4" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="148.99" BBK_DIFF="0.3" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="148.53" BBK_DIFF="1.2" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="146.7" BBK_DIFF="1.1" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="145.11" BBK_DIFF="1.7" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="142.7" BBK_DIFF="-0.6" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="143.59" BBK_DIFF="1.9" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="140.96" BBK_DIFF="0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="140.77" BBK_DIFF="0.7" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="139.82" BBK_DIFF="-0.5" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="140.58" BBK_DIFF="0.7" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="139.59" BBK_DIFF="1.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="138.05" BBK_DIFF="1.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="136.06" BBK_DIFF="0.1" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="135.98" BBK_DIFF="0.9" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="134.75" BBK_DIFF="1.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="132.22" BBK_DIFF="-2.3" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="135.37" BBK_DIFF="-2.5" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="138.84" BBK_DIFF="0.0" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="138.83" BBK_DIFF="1.7" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="136.55" BBK_DIFF="0.7" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="135.63" BBK_DIFF="-2.5" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="139.14" BBK_DIFF="2.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="136.09" BBK_DIFF="0.1" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="135.97" BBK_DIFF="1.1" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="134.51" BBK_DIFF="0.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="134.54" BBK_DIFF="0.3" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="134.08" BBK_DIFF="0.9" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="132.86" BBK_DIFF="-1.2" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="134.48" BBK_DIFF="4.2" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="129.08" BBK_DIFF="-3.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="133.13" BBK_DIFF="-1.2" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="134.78" BBK_DIFF="0.5" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="134.13" BBK_DIFF="1.3" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="132.43" BBK_DIFF="3.6" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="127.84" BBK_DIFF="-0.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="128.12" BBK_DIFF="-0.6" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="128.94" BBK_DIFF="-2.6" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="132.38" BBK_DIFF="-1.9" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="134.99" BBK_DIFF="-2.2" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="138.05" BBK_DIFF="1.6" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="135.83" BBK_DIFF="4.4" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="130.12" BBK_DIFF="1.5" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="128.16" BBK_DIFF="-0.3" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="128.6" BBK_DIFF="2.0" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="126.12" BBK_DIFF="1.5" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="124.2" BBK_DIFF="2.1" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="121.65" BBK_DIFF="0.1" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="121.57" BBK_DIFF="2.7" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="118.38" BBK_DIFF="1.8" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="116.31" BBK_DIFF="-0.7" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="117.11" BBK_DIFF="-0.6" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="117.8" BBK_DIFF="1.7" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="115.86" BBK_DIFF="0.0" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="115.81" BBK_DIFF="0.9" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="114.75" BBK_DIFF="-1.3" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="116.23" BBK_DIFF="-0.8" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="117.12" BBK_DIFF="3.3" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="113.38" BBK_DIFF="4.3" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="108.68" BBK_DIFF="-1.1" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="109.86" BBK_DIFF="1.5" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="108.2" BBK_DIFF="-1.0" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="109.34" BBK_DIFF="2.0" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="107.21" BBK_DIFF="2.8" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="104.3" BBK_DIFF="-2.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="106.5" BBK_DIFF="-3.5" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="110.36" BBK_DIFF="0.0" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="110.33" BBK_DIFF="3.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="107.08" BBK_DIFF="-2.3" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="109.57" BBK_DIFF="8.9" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="100.61" BBK_DIFF="7.9" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="93.26" BBK_DIFF="0.5" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="92.75" BBK_DIFF="-0.4" BBK_DIFF_Y="-18.3"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="93.11" BBK_DIFF="-4.8" BBK_DIFF_Y="-17.2"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="97.76" BBK_DIFF="-3.6" BBK_DIFF_Y="-18.6"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="101.39" BBK_DIFF="0.7" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="100.71" BBK_DIFF="2.7" BBK_DIFF_Y="-19.6"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="98.09" BBK_DIFF="-1.8" BBK_DIFF_Y="-24.4"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="99.92" BBK_DIFF="-2.6" BBK_DIFF_Y="-22.0"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="102.59" BBK_DIFF="-4.7" BBK_DIFF_Y="-21.2"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="107.64" BBK_DIFF="1.0" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="106.53" BBK_DIFF="2.7" BBK_DIFF_Y="-18.9"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="103.72" BBK_DIFF="-4.2"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="108.25" BBK_DIFF="-4.6"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="113.52" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="112.39" BBK_DIFF="-6.4"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="120.1" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="123.71" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="125.32" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="129.71" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="128.16" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="130.2" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="130.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="131.35"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
