<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_MKD_USD_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-07T19:27:31</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.MKD.USD.CA.AA.A01" DECIMALS="4" UNIT="MKD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Nordmazedonien / 1 USD = ... MKD (Ankauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in North Macedonia  / USD 1 = MKD ... (buying)" BBK_COMM_GEN="Am 8. April 1993 wurde Mazedonien unter der vorläufigen Bezeichnung &quot;die ehemalige jugoslawische Republik Mazedonien&quot; in die Vereinten Nationen aufgenommen. Mit Inkrafttreten des Prespa-Abkommens am 12. Februar 2019 wurde die bis dato vorläufige Länderbezeichnung auf  &quot;Nordmazedonien&quot; geändert." BBK_COMM_GEN_ENG="On 8 April 1993, Macedonia was admitted to the United Nations under the temporary designation &quot;the former Yugoslav Republic of Macedonia&quot;. With the entering into force of the Prespa Agreement on 12 February 2019, the earlier, provisional name of the country has been changed to &quot;North Macedonia&quot;." BBK_COMM_SRC="National Bank of the Republic of North Macedonia (vormals: National Bank of the Republic of Macedonia), Skopje" BBK_COMM_SRC_ENG="National Bank of the Republic of North Macedonia (formerly: National Bank of the Republic of Macedonia), Skopje">
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="52.842" BBK_DIFF="0.8" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="52.4402" BBK_DIFF="-1.9" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="53.4548" BBK_DIFF="2.8" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="52.0003" BBK_DIFF="1.0" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="51.5031" BBK_DIFF="-1.0" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="52.0435" BBK_DIFF="-1.9" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="53.075" BBK_DIFF="0.1" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="53.0431" BBK_DIFF="1.3" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="52.3639" BBK_DIFF="-0.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="52.4803" BBK_DIFF="-1.3" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="53.1941" BBK_DIFF="1.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="52.416" BBK_DIFF="-3.7" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="54.4126" BBK_DIFF="0.9" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="53.9208" BBK_DIFF="-5.2" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="56.8552" BBK_DIFF="-2.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="58.5243" BBK_DIFF="-0.5" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="58.8179" BBK_DIFF="0.4" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="58.5863" BBK_DIFF="0.9" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="58.0397" BBK_DIFF="2.6" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="56.5712" BBK_DIFF="3.2" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="54.8351" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="55.1746" BBK_DIFF="-2.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="56.5189" BBK_DIFF="-1.3" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="57.2432" BBK_DIFF="1.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="56.6338" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="57.0734" BBK_DIFF="0.9" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="56.5782" BBK_DIFF="-0.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="56.7967" BBK_DIFF="0.4" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="56.5983" BBK_DIFF="2.2" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="55.3733" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="55.6957" BBK_DIFF="-3.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="57.7112" BBK_DIFF="-0.6" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="58.0673" BBK_DIFF="3.3" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="56.2016" BBK_DIFF="1.1" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="55.5745" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="56.065" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="56.9504" BBK_DIFF="2.7" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="55.4315" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="56.3903" BBK_DIFF="-3.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="58.1642" BBK_DIFF="3.3" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="56.3023" BBK_DIFF="-1.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="57.3652" BBK_DIFF="-3.1" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="59.2191" BBK_DIFF="-4.0" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="61.6886" BBK_DIFF="-2.1" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="63.0409" BBK_DIFF="3.4" BBK_DIFF_Y="19.7"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="60.9782" BBK_DIFF="0.9" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="60.45" BBK_DIFF="3.6" BBK_DIFF_Y="17.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="58.3689" BBK_DIFF="2.3" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="57.0295" BBK_DIFF="-1.8" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="58.098" BBK_DIFF="5.3" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="55.1739" BBK_DIFF="0.8" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="54.7312" BBK_DIFF="-0.7" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="55.1145" BBK_DIFF="1.9" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="54.1017" BBK_DIFF="-0.7" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="54.4738" BBK_DIFF="2.9" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="52.9514" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="52.674" BBK_DIFF="1.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="51.8495" BBK_DIFF="0.8" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="51.4449" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="51.6374" BBK_DIFF="2.3" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="50.4627" BBK_DIFF="-0.2" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="50.5436" BBK_DIFF="-3.3" BBK_DIFF_Y="-10.7"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="52.2419" BBK_DIFF="4.0" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="50.2139" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="50.7702" BBK_DIFF="1.6" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="49.9841" BBK_DIFF="-2.9" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="51.4903" BBK_DIFF="-1.8" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="52.4491" BBK_DIFF="0.0" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="52.4582" BBK_DIFF="0.9" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="51.996" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="52.2759" BBK_DIFF="-3.9" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="54.4014" BBK_DIFF="-2.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="55.7276" BBK_DIFF="-1.6" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="56.6191" BBK_DIFF="1.8" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="55.6339" BBK_DIFF="-0.6" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="55.9662" BBK_DIFF="0.6" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="55.6439" BBK_DIFF="1.8" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="54.677" BBK_DIFF="-2.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="55.7686" BBK_DIFF="1.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="55.1131" BBK_DIFF="-1.5" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="55.9557" BBK_DIFF="1.3" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="55.2548" BBK_DIFF="0.7" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="54.857" BBK_DIFF="1.8" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="53.8851" BBK_DIFF="-1.9" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="54.9536" BBK_DIFF="-0.1" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="55.0081" BBK_DIFF="0.9" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="54.5265" BBK_DIFF="1.5" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="53.7393" BBK_DIFF="0.2" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="53.6182" BBK_DIFF="0.4" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="53.4202" BBK_DIFF="-0.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="53.7341" BBK_DIFF="-0.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="53.8054" BBK_DIFF="1.8" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="52.8562" BBK_DIFF="1.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="52.3297" BBK_DIFF="-0.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="52.3686" BBK_DIFF="-0.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="52.4845" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="52.619" BBK_DIFF="3.8" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="50.6925" BBK_DIFF="2.1" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="49.6451" BBK_DIFF="-0.5" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="49.8792" BBK_DIFF="1.2" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="49.2964" BBK_DIFF="-3.4" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="51.0158" BBK_DIFF="-1.6" BBK_DIFF_Y="-12.1"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="51.8538" BBK_DIFF="-1.6" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="52.6796" BBK_DIFF="1.7" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="51.8047" BBK_DIFF="0.6" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="51.5141" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="52.2224" BBK_DIFF="-2.9" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="53.7937" BBK_DIFF="-2.1" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="54.9418" BBK_DIFF="-2.0" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="56.0913" BBK_DIFF="-1.9" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="57.1719" BBK_DIFF="-1.1" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="57.8138" BBK_DIFF="0.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="57.7517" BBK_DIFF="-0.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="58.0341" BBK_DIFF="0.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="57.8488" BBK_DIFF="3.1" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="56.0949" BBK_DIFF="2.9" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="54.5286" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="54.7856" BBK_DIFF="-0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="55.0556" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="55.353" BBK_DIFF="0.4" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="55.1095" BBK_DIFF="2.0" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="54.0492" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="54.2085" BBK_DIFF="-2.8" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="55.7755" BBK_DIFF="-0.8" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="56.2173" BBK_DIFF="0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="56.0926" BBK_DIFF="-3.2" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="57.9398" BBK_DIFF="4.0" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="55.6878" BBK_DIFF="1.6" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="54.7896" BBK_DIFF="1.0" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="54.2408" BBK_DIFF="-3.1" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="55.9513" BBK_DIFF="1.5" BBK_DIFF_Y="22.5"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="55.14" BBK_DIFF="-2.1" BBK_DIFF_Y="22.4"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="56.3358" BBK_DIFF="1.2" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="55.6741" BBK_DIFF="-1.5" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="56.5223" BBK_DIFF="3.8" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="54.4478" BBK_DIFF="0.5" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="54.1546" BBK_DIFF="7.6" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="50.3076" BBK_DIFF="2.3" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="49.1761" BBK_DIFF="1.0" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="48.6883" BBK_DIFF="0.8" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="48.2995" BBK_DIFF="4.1" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="46.3979" BBK_DIFF="1.6" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="45.6663" BBK_DIFF="1.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="45.0636" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="45.1" BBK_DIFF="1.6" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="44.3872" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="44.6199" BBK_DIFF="-0.7" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="44.9454" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="45.2163" BBK_DIFF="1.8" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="44.4052" BBK_DIFF="-1.3" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="44.9768" BBK_DIFF="1.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="44.4929" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="45.2042" BBK_DIFF="-2.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="46.2405" BBK_DIFF="0.4" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="46.0748" BBK_DIFF="-1.8" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="46.9218" BBK_DIFF="-1.0" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="47.392" BBK_DIFF="1.3" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="46.7774" BBK_DIFF="-2.2" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="47.8141" BBK_DIFF="2.1" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="46.8124" BBK_DIFF="3.6" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="45.1987" BBK_DIFF="-2.6" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="46.4177" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="47.0932" BBK_DIFF="-0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="47.2087" BBK_DIFF="-0.2" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="47.3266" BBK_DIFF="-3.0" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="48.7833" BBK_DIFF="-2.4" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="49.9841" BBK_DIFF="2.6" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="48.7085" BBK_DIFF="-1.1" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="49.263" BBK_DIFF="6.4" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="46.279" BBK_DIFF="1.0" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="45.8202" BBK_DIFF="0.7" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="45.4828" BBK_DIFF="-2.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="46.68" BBK_DIFF="-1.3" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="47.2969" BBK_DIFF="3.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="45.8937" BBK_DIFF="6.2" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="43.2186" BBK_DIFF="-3.8" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="44.9478" BBK_DIFF="6.4" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="42.2439" BBK_DIFF="-1.7" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="42.9838" BBK_DIFF="1.1" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="42.5039" BBK_DIFF="-1.1" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="42.9555" BBK_DIFF="4.3" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="41.1877" BBK_DIFF="-5.2" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="43.4412" BBK_DIFF="-2.3" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="44.4684" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="44.6371" BBK_DIFF="-3.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="46.0824" BBK_DIFF="-1.0" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="46.5517" BBK_DIFF="5.3" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="44.212" BBK_DIFF="-1.9" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="45.0578" BBK_DIFF="-6.6" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="48.2468" BBK_DIFF="3.0" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="46.8283" BBK_DIFF="-6.7" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="50.2041" BBK_DIFF="1.6" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="49.4146" BBK_DIFF="6.9" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="46.2093" BBK_DIFF="1.8" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="45.4031" BBK_DIFF="0.7" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="45.0982" BBK_DIFF="3.2" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="43.7208" BBK_DIFF="3.0" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="42.4518" BBK_DIFF="4.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="40.8019" BBK_DIFF="-0.9" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="41.1606" BBK_DIFF="-1.6" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="41.8367" BBK_DIFF="-1.9" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="42.6621" BBK_DIFF="-1.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="43.3107" BBK_DIFF="0.0" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="43.2909" BBK_DIFF="-0.1" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="43.3435" BBK_DIFF="-5.9" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="46.0609" BBK_DIFF="-0.6" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="46.3173" BBK_DIFF="-3.1" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="47.8062" BBK_DIFF="0.3" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="47.6793" BBK_DIFF="10.0" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="43.3432" BBK_DIFF="-9.7" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="48.005" BBK_DIFF="2.4" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="46.876" BBK_DIFF="10.5" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="42.4162" BBK_DIFF="2.7" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="41.3019" BBK_DIFF="5.8" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="39.0544" BBK_DIFF="1.0" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="38.6514" BBK_DIFF="-1.2" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="39.1366" BBK_DIFF="-0.2" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="39.2259" BBK_DIFF="1.6" BBK_DIFF_Y="-12.1"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="38.5921" BBK_DIFF="-4.2" BBK_DIFF_Y="-15.6"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="40.2934" BBK_DIFF="-2.4" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="41.2673" BBK_DIFF="-0.4" BBK_DIFF_Y="-12.1"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="41.4481" BBK_DIFF="0.2" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="41.3808" BBK_DIFF="-2.1" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="42.2546" BBK_DIFF="-1.6" BBK_DIFF_Y="-11.7"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="42.9394" BBK_DIFF="-4.0" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="44.7213" BBK_DIFF="0.4" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="44.5567" BBK_DIFF="-1.4" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="45.1956" BBK_DIFF="-0.4" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="45.3696" BBK_DIFF="1.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="44.6062" BBK_DIFF="-2.4" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="45.6988" BBK_DIFF="-0.7" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="46.0101" BBK_DIFF="-2.0" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="46.9533" BBK_DIFF="1.6" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="46.2218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="46.265" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="47.8637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="47.8966" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="47.4811" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="48.0547" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="48.5819" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="47.4166" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="49.0295" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="50.3139" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="51.3653" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="50.5759"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
