<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_MKD_USD_CA_AB_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-07T19:27:41</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.MKD.USD.CA.AB.A01" DECIMALS="4" UNIT="MKD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Nordmazedonien / 1 USD = ... MKD (Verkauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in North Macedonia  / USD 1 = MKD ... (selling)" BBK_COMM_GEN="Am 8. April 1993 wurde Mazedonien unter der vorläufigen Bezeichnung &quot;die ehemalige jugoslawische Republik Mazedonien&quot; in die Vereinten Nationen aufgenommen. Mit Inkrafttreten des Prespa-Abkommens am 12. Februar 2019 wurde die bis dato vorläufige Länderbezeichnung auf  &quot;Nordmazedonien&quot; geändert." BBK_COMM_GEN_ENG="On 8 April 1993, Macedonia was admitted to the United Nations under the temporary designation &quot;the former Yugoslav Republic of Macedonia&quot;. With the entering into force of the Prespa Agreement on 12 February 2019, the earlier, provisional name of the country has been changed to &quot;North Macedonia&quot;." BBK_COMM_SRC="National Bank of the Republic of North Macedonia (vormals: National Bank of the Republic of Macedonia), Skopje" BBK_COMM_SRC_ENG="National Bank of the Republic of North Macedonia (formerly: National Bank of the Republic of Macedonia), Skopje">
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="53.373" BBK_DIFF="0.8" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="52.9672" BBK_DIFF="-1.9" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="53.992" BBK_DIFF="2.8" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="52.5229" BBK_DIFF="1.0" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="52.0207" BBK_DIFF="-1.0" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="52.5665" BBK_DIFF="-1.9" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="53.6084" BBK_DIFF="0.1" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="53.5761" BBK_DIFF="1.3" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="52.8901" BBK_DIFF="-0.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="53.0077" BBK_DIFF="-1.3" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="53.7287" BBK_DIFF="1.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="52.9428" BBK_DIFF="-3.7" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="54.9594" BBK_DIFF="0.9" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="54.4628" BBK_DIFF="-5.2" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="57.4266" BBK_DIFF="-2.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="59.1125" BBK_DIFF="-0.5" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="59.4091" BBK_DIFF="0.4" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="59.1751" BBK_DIFF="0.9" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="58.6231" BBK_DIFF="2.6" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="57.1398" BBK_DIFF="3.2" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="55.3863" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="55.7292" BBK_DIFF="-2.4" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="57.0869" BBK_DIFF="-1.3" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="57.8186" BBK_DIFF="1.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="57.203" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="57.647" BBK_DIFF="0.9" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="57.1468" BBK_DIFF="-0.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="57.3675" BBK_DIFF="0.4" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="57.1671" BBK_DIFF="2.2" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="55.9299" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="56.2555" BBK_DIFF="-3.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="58.2912" BBK_DIFF="-0.6" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="58.6509" BBK_DIFF="3.3" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="56.7664" BBK_DIFF="1.1" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="56.1331" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="56.6284" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="57.5228" BBK_DIFF="2.7" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="55.9886" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="56.9571" BBK_DIFF="-3.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="58.7488" BBK_DIFF="3.3" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="56.8681" BBK_DIFF="-1.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="57.9418" BBK_DIFF="-3.1" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="59.8143" BBK_DIFF="-4.0" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="62.3086" BBK_DIFF="-2.1" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="63.6745" BBK_DIFF="3.4" BBK_DIFF_Y="19.7"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="61.591" BBK_DIFF="0.9" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="61.0576" BBK_DIFF="3.6" BBK_DIFF_Y="17.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="58.9555" BBK_DIFF="2.3" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="57.6027" BBK_DIFF="-1.8" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="58.6818" BBK_DIFF="5.3" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="55.7285" BBK_DIFF="0.8" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="55.2812" BBK_DIFF="-0.7" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="55.6685" BBK_DIFF="1.9" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="54.6455" BBK_DIFF="-0.7" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="55.0212" BBK_DIFF="2.9" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="53.4836" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="53.2034" BBK_DIFF="1.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="52.3706" BBK_DIFF="0.8" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="51.9619" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="52.1564" BBK_DIFF="2.3" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="50.9699" BBK_DIFF="-0.2" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="51.0516" BBK_DIFF="-3.3" BBK_DIFF_Y="-10.7"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="52.7669" BBK_DIFF="4.0" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="50.7185" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="51.2804" BBK_DIFF="1.6" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="50.4865" BBK_DIFF="-2.9" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="52.0077" BBK_DIFF="-1.8" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="52.9763" BBK_DIFF="0.0" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="52.9854" BBK_DIFF="0.9" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="52.5186" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="52.8013" BBK_DIFF="-3.9" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="54.9482" BBK_DIFF="-2.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="56.2876" BBK_DIFF="-1.6" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="57.1881" BBK_DIFF="1.8" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="56.1931" BBK_DIFF="-0.6" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="56.5286" BBK_DIFF="0.6" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="56.2031" BBK_DIFF="1.8" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="55.2266" BBK_DIFF="-2.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="56.329" BBK_DIFF="1.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="55.6671" BBK_DIFF="-1.5" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="56.518" BBK_DIFF="1.3" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="55.8101" BBK_DIFF="0.7" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="55.4084" BBK_DIFF="1.8" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="54.4266" BBK_DIFF="-1.9" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="55.5059" BBK_DIFF="-0.1" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="55.561" BBK_DIFF="0.9" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="55.0745" BBK_DIFF="1.5" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="54.2794" BBK_DIFF="0.2" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="54.1571" BBK_DIFF="0.4" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="53.9571" BBK_DIFF="-0.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="54.2741" BBK_DIFF="-0.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="54.3462" BBK_DIFF="1.8" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="53.3874" BBK_DIFF="1.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="52.8556" BBK_DIFF="-0.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="52.895" BBK_DIFF="-0.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="53.012" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="53.1478" BBK_DIFF="3.8" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="51.202" BBK_DIFF="2.1" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="50.144" BBK_DIFF="-0.5" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="50.3805" BBK_DIFF="1.2" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="49.7919" BBK_DIFF="-3.4" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="51.5285" BBK_DIFF="-1.6" BBK_DIFF_Y="-12.1"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="52.375" BBK_DIFF="-1.6" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="53.2091" BBK_DIFF="1.7" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="52.3254" BBK_DIFF="0.6" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="52.0319" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="52.7472" BBK_DIFF="-2.9" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="54.3344" BBK_DIFF="-2.1" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="55.494" BBK_DIFF="-2.0" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="56.6551" BBK_DIFF="-1.9" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="57.7465" BBK_DIFF="-1.1" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="58.3948" BBK_DIFF="0.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="58.3321" BBK_DIFF="-0.5" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="58.6174" BBK_DIFF="0.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="58.4302" BBK_DIFF="3.1" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="56.6586" BBK_DIFF="2.9" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="55.0766" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="55.3362" BBK_DIFF="-0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="55.6089" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="55.9093" BBK_DIFF="0.4" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="55.6634" BBK_DIFF="2.0" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="54.5924" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="54.7533" BBK_DIFF="-2.8" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="56.3361" BBK_DIFF="-0.8" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="56.7823" BBK_DIFF="0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="56.6563" BBK_DIFF="-3.2" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="58.5221" BBK_DIFF="4.0" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="56.2475" BBK_DIFF="1.6" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="55.3402" BBK_DIFF="1.0" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="54.7859" BBK_DIFF="-3.1" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="56.5137" BBK_DIFF="1.5" BBK_DIFF_Y="22.5"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="55.6941" BBK_DIFF="-2.1" BBK_DIFF_Y="22.4"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="56.902" BBK_DIFF="1.2" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="56.2336" BBK_DIFF="-1.5" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="57.0904" BBK_DIFF="3.8" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="54.995" BBK_DIFF="0.5" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="54.6988" BBK_DIFF="7.6" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="50.8132" BBK_DIFF="2.3" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="49.6703" BBK_DIFF="1.0" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="49.1777" BBK_DIFF="0.8" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="48.7849" BBK_DIFF="4.1" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="46.8643" BBK_DIFF="1.6" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="46.1253" BBK_DIFF="1.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="45.5165" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="45.5532" BBK_DIFF="1.6" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="44.8333" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="45.0683" BBK_DIFF="-0.7" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="45.3971" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="45.6707" BBK_DIFF="1.8" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="44.8515" BBK_DIFF="-1.3" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="45.4289" BBK_DIFF="1.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="44.94" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="45.6585" BBK_DIFF="-2.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="46.7053" BBK_DIFF="0.4" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="46.5378" BBK_DIFF="-1.8" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="47.3934" BBK_DIFF="-1.0" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="47.8683" BBK_DIFF="1.3" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="47.2476" BBK_DIFF="-2.2" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="48.2946" BBK_DIFF="2.1" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="47.2829" BBK_DIFF="3.6" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="45.6529" BBK_DIFF="-2.6" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="46.8842" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="47.5665" BBK_DIFF="-0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="47.6831" BBK_DIFF="-0.2" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="47.8022" BBK_DIFF="-3.0" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="49.2736" BBK_DIFF="-2.4" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="50.4864" BBK_DIFF="2.6" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="49.198" BBK_DIFF="-1.1" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="49.7581" BBK_DIFF="6.4" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="46.7441" BBK_DIFF="1.0" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="46.2807" BBK_DIFF="0.7" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="45.9399" BBK_DIFF="-2.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="47.1491" BBK_DIFF="-1.3" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="47.7723" BBK_DIFF="3.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="46.3549" BBK_DIFF="6.2" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="43.6529" BBK_DIFF="-3.8" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="45.3996" BBK_DIFF="6.4" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="42.6685" BBK_DIFF="-1.7" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="43.4158" BBK_DIFF="1.1" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="42.9311" BBK_DIFF="-1.1" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="43.3872" BBK_DIFF="4.3" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="41.6017" BBK_DIFF="-5.2" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="43.8778" BBK_DIFF="-2.3" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="44.9154" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="45.0857" BBK_DIFF="-3.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="46.5456" BBK_DIFF="-1.0" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="47.0196" BBK_DIFF="5.3" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="44.6564" BBK_DIFF="-1.9" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="45.5106" BBK_DIFF="-6.6" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="48.7317" BBK_DIFF="3.0" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="47.299" BBK_DIFF="-6.7" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="50.7087" BBK_DIFF="1.6" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="49.9112" BBK_DIFF="6.9" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="46.6737" BBK_DIFF="1.8" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="45.8594" BBK_DIFF="0.7" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="45.5515" BBK_DIFF="3.2" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="44.1602" BBK_DIFF="3.0" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="42.8784" BBK_DIFF="4.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="41.2119" BBK_DIFF="-0.9" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="41.5742" BBK_DIFF="-1.6" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="42.2572" BBK_DIFF="-1.9" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="43.0908" BBK_DIFF="-1.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="43.746" BBK_DIFF="0.0" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="43.726" BBK_DIFF="-0.1" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="43.7792" BBK_DIFF="-5.9" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="46.5239" BBK_DIFF="-0.6" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="46.7828" BBK_DIFF="-3.1" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="48.2866" BBK_DIFF="0.3" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="48.1585" BBK_DIFF="10.0" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="43.7788" BBK_DIFF="-9.7" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="48.4875" BBK_DIFF="2.4" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="47.3471" BBK_DIFF="10.5" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="42.8425" BBK_DIFF="2.7" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="41.717" BBK_DIFF="5.8" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="39.4469" BBK_DIFF="1.0" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="39.0399" BBK_DIFF="-1.2" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="39.53" BBK_DIFF="-0.2" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="39.6201" BBK_DIFF="1.6" BBK_DIFF_Y="-12.1"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="38.98" BBK_DIFF="-4.2" BBK_DIFF_Y="-15.6"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="40.6983" BBK_DIFF="-2.4" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="41.6821" BBK_DIFF="-0.4" BBK_DIFF_Y="-12.1"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="41.8647" BBK_DIFF="0.2" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="41.7967" BBK_DIFF="-2.1" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="42.6793" BBK_DIFF="-1.6" BBK_DIFF_Y="-11.7"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="43.3709" BBK_DIFF="-4.0" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="45.1708" BBK_DIFF="0.4" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="45.0045" BBK_DIFF="-1.4" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="45.6499" BBK_DIFF="-0.4" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="45.8256" BBK_DIFF="1.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="45.0545" BBK_DIFF="-2.4" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="46.1581" BBK_DIFF="-0.7" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="46.4726" BBK_DIFF="-2.0" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="47.4252" BBK_DIFF="1.6" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="46.6864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="46.73" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="48.3447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="48.3779" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="47.9583" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="48.5377" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="49.0701" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="47.8932" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="49.5223" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="50.8195" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="51.8816" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="51.0842"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
