<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_MRU_USD_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-18T23:12:20</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.MRU.USD.CA.AA.A01" DECIMALS="2" UNIT="MRU" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Mauretanien / 1 USD = ... MRU (Ankauf) / bis Dezember 2023" BBK_TITLE_ENG="Exchange rates for the US dollar in Mauritania / USD 1 = MRU ... (buying) / up to December 2023" BBK_COMM_GEN="Mit Wirkung vom 1. Januar 2018 erfolgte eine Währungsumstellung im Verhältnis 10 (alte) Ouguiya (MRO) = 1 (neue) Ouguiya (MRU). Mit der Währungsumstellung war keine Auf- oder Abwertung gegenüber anderen Währungen verbunden.  Seit 2024 werden nur noch Mittelkurse erfasst, siehe BBEX3.M.MRU.USD.CA.AC.A01." BBK_COMM_GEN_ENG="With effect from 1 January 2018, a currency changeover took place at the ratio of 10 (old) ouguiya (MRO) = 1 (new) ouguiya (MRU). The currency changeover did not entail any appreciation or depreciation against other currencies.  Since 2024, only middle rates have been recorded; see BBEX3.M.MRU.USD.CA.AC.A01." BBK_COMM_SRC="Banque Centrale de Mauritanie, Nouakchott." BBK_COMM_SRC_ENG="Banque Centrale de Mauritanie, Nouakchott.">
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="39.18" BBK_DIFF="-0.8" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="39.48" BBK_DIFF="1.2" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="39.03" BBK_DIFF="3.1" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="37.86" BBK_DIFF="0.2" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="37.8" BBK_DIFF="-0.3" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="37.91" BBK_DIFF="10.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="34.38" BBK_DIFF="0.4" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="34.24" BBK_DIFF="0.3" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="34.14" BBK_DIFF="0.1" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="34.09" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="34.66" BBK_DIFF="-2.6" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="35.6" BBK_DIFF="-2.6" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="36.55" BBK_DIFF="-3.4" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="37.82" BBK_DIFF="0.1" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="37.79" BBK_DIFF="0.2" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="37.7" BBK_DIFF="0.5" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="37.51" BBK_DIFF="0.1" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="37.49" BBK_DIFF="3.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="36.25" BBK_DIFF="0.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="36.25" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="36.27" BBK_DIFF="0.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="36.21" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="36.21" BBK_DIFF="0.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="36.14" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="36.13" BBK_DIFF="0.1" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="36.08" BBK_DIFF="0.2" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="36.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="36.03" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="36.09" BBK_DIFF="0.2" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="36.03" BBK_DIFF="0.0" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="36.03" BBK_DIFF="0.0" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="36.02" BBK_DIFF="0.5" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="35.85" BBK_DIFF="0.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="35.83" BBK_DIFF="0.5" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="35.66" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="35.88" BBK_DIFF="-1.9" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="36.58" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="36.85" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="36.84" BBK_DIFF="0.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="36.74" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="36.85" BBK_DIFF="-1.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="37.32" BBK_DIFF="-0.3" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="37.45" BBK_DIFF="-0.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="37.66" BBK_DIFF="0.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="37.54" BBK_DIFF="1.4" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="37.03" BBK_DIFF="-0.2" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="37.12" BBK_DIFF="-0.3" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="37.25" BBK_DIFF="0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="37.23" BBK_DIFF="0.3" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="37.11" BBK_DIFF="0.4" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="36.97" BBK_DIFF="0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="36.82" BBK_DIFF="0.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="36.64" BBK_DIFF="0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="36.57" BBK_DIFF="-0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="36.61" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="36.54" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="36.47" BBK_DIFF="0.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="36.36" BBK_DIFF="0.3" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="36.24" BBK_DIFF="-0.2" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="36.32" BBK_DIFF="0.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="36.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="36.4" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="35.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="35.63" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="35.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="35.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="35.56" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="35.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="35.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="35.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="35.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="35.21"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
