<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_MRU_USD_CA_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-18T23:11:07</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.MRU.USD.CA.AC.A01" DECIMALS="3" UNIT="MRU" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Mauretanien / 1 USD = ... MRU (Mittel)" BBK_TITLE_ENG="Exchange rates for the US dollar in Mauritania / USD 1 = MRU ... (middle)" BBK_COMM_GEN="Mit Wirkung vom 1. Januar 2018 erfolgte eine Währungsumstellung im Verhältnis 10 (alte) Ouguiya (MRO) = 1 (neue) Ouguiya (MRU). Mit der Währungsumstellung war keine Auf- oder Abwertung gegenüber anderen Währungen verbunden." BBK_COMM_GEN_ENG="With effect from 1 January 2018, a currency changeover took place at the ratio of 10 (old) ouguiya (MRO) = 1 (new) ouguiya (MRU). The currency changeover did not entail any appreciation or depreciation against other currencies." BBK_COMM_SRC="Banque Centrale de Mauritanie, Nouakchott." BBK_COMM_SRC_ENG="Banque Centrale de Mauritanie, Nouakchott." BBK_COMM_METH="Bis 2023 errechnet aus An- und Verkaufskursen." BBK_COMM_METH_ENG="Until 2023 calculated on the basis of buying and selling rates.">
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="39.9" BBK_DIFF="0.3" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="39.8" BBK_DIFF="-0.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="39.9" BBK_DIFF="0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="39.87" BBK_DIFF="0.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="39.76" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="39.87" BBK_DIFF="0.4" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="39.72" BBK_DIFF="-0.4" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="39.89" BBK_DIFF="0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="39.84" BBK_DIFF="-0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="39.89" BBK_DIFF="-0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="39.91" BBK_DIFF="0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="39.68" BBK_DIFF="0.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="39.58" BBK_DIFF="-0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="39.65" BBK_DIFF="-0.4" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="39.79" BBK_DIFF="0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="39.77" BBK_DIFF="-0.3" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="39.88" BBK_DIFF="0.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="39.84" BBK_DIFF="0.3" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="39.71" BBK_DIFF="-0.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="39.74" BBK_DIFF="0.5" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="39.56" BBK_DIFF="-0.1" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="39.6" BBK_DIFF="0.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="39.61" BBK_DIFF="0.2" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="39.54" BBK_DIFF="0.6" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="39.29" BBK_DIFF="-0.5" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="39.48" BBK_DIFF="-0.4" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="39.62" BBK_DIFF="-0.3" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="39.73" BBK_DIFF="-2.1" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="40.57" BBK_DIFF="3.0" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="39.375" BBK_DIFF="-0.8" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="39.68" BBK_DIFF="1.2" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="39.225" BBK_DIFF="3.1" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="38.045" BBK_DIFF="0.2" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="37.985" BBK_DIFF="-0.3" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="38.1" BBK_DIFF="10.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="34.555" BBK_DIFF="0.4" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="34.415" BBK_DIFF="0.3" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="34.315" BBK_DIFF="0.1" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="34.265" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="34.835" BBK_DIFF="-2.6" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="35.78" BBK_DIFF="-2.6" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="36.73" BBK_DIFF="-3.4" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="38.005" BBK_DIFF="0.1" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="37.975" BBK_DIFF="0.2" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="37.885" BBK_DIFF="0.5" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="37.695" BBK_DIFF="0.1" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="37.675" BBK_DIFF="3.4" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="36.43" BBK_DIFF="0.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="36.43" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="36.45" BBK_DIFF="0.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="36.39" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="36.39" BBK_DIFF="0.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="36.32" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="36.31" BBK_DIFF="0.1" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="36.26" BBK_DIFF="0.2" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="36.18" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="36.21" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="36.27" BBK_DIFF="0.2" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="36.21" BBK_DIFF="0.0" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="36.21" BBK_DIFF="0.0" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="36.2" BBK_DIFF="0.5" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="36.03" BBK_DIFF="0.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="36.01" BBK_DIFF="0.5" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="35.84" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="36.06" BBK_DIFF="-1.9" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="36.765" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="37.035" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="37.025" BBK_DIFF="0.3" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="36.925" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="37.035" BBK_DIFF="-1.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="37.505" BBK_DIFF="-0.3" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="37.635" BBK_DIFF="-0.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="37.845" BBK_DIFF="0.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="37.725" BBK_DIFF="1.4" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="37.215" BBK_DIFF="-0.2" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="37.305" BBK_DIFF="-0.3" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="37.435" BBK_DIFF="0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="37.415" BBK_DIFF="0.3" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="37.295" BBK_DIFF="0.4" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="37.155" BBK_DIFF="0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="37.005" BBK_DIFF="0.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="36.825" BBK_DIFF="0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="36.75" BBK_DIFF="-0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="36.795" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="36.72" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="36.65" BBK_DIFF="0.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="36.54" BBK_DIFF="0.3" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="36.42" BBK_DIFF="-0.2" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="36.5" BBK_DIFF="0.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="36.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="36.58" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="35.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="35.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="35.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="35.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="35.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="35.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="35.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="35.385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="35.295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="35.385"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
