<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_MTL_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:38:37</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.MTL.EUR.BB.AC.A02" DECIMALS="4" UNIT="MTL" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... MTL / Malta / bis Dezember 2007" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = MTL ... / Malta / up to December 2007" BBK_COMM_GEN="Bis September 2000 Indikativkurse der EZB. Ab Oktober 2000 veröffentlichte die EZB tägliche Referenzkurse für maltesische Lira (MTL), die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt wurden. Am 1. Januar 2008 Beitritt Maltas zum Euro-Währungsgebiet; unwiderruflicher Euro-Umrechnungskurs: 1 EUR = 0,429300 MTL." BBK_COMM_GEN_ENG="Up to September 2000, ECB indicative rates. From October 2000 euro foreign exchange reference rates of the ECB, which were calculated on the basis of the concertation between central banks at 14.15. Malta joined the euro area on 1 January 2008; irrevocable euro conversion rate: EUR 1 = MTL 0.429300." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="0.4293" BBK_DIFF="0.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="0.4293" BBK_DIFF="-0.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="0.4299" BBK_DIFF="-0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="0.4317" BBK_DIFF="0.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="0.4309" BBK_DIFF="-0.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="0.4322" BBK_DIFF="-0.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="0.4325" BBK_DIFF="0.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="0.4319" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="0.4297" BBK_DIFF="0.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="0.4277" BBK_DIFF="0.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="0.4261" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="0.4259" BBK_DIFF="0.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="0.4254" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="0.4259" BBK_DIFF="0.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="0.4251" BBK_DIFF="-0.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="0.4266" BBK_DIFF="-0.4" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="0.4284" BBK_DIFF="-0.4" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="0.4301" BBK_DIFF="-0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="0.4304" BBK_DIFF="0.7" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="0.4275" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="0.4281" BBK_DIFF="0.4" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="0.4265" BBK_DIFF="0.0" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="0.4264" BBK_DIFF="-0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="0.4274" BBK_DIFF="-0.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="0.4285" BBK_DIFF="-0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="0.4295" BBK_DIFF="1.3" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="0.424" BBK_DIFF="0.1" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="0.4234" BBK_DIFF="0.4" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="0.4217" BBK_DIFF="0.5" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="0.4194" BBK_DIFF="0.8" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="0.416" BBK_DIFF="0.3" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="0.4148" BBK_DIFF="0.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="0.4129" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="0.4129" BBK_DIFF="-0.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="0.414" BBK_DIFF="-0.5" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="0.416" BBK_DIFF="0.7" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="0.413" BBK_DIFF="1.6" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="0.4064" BBK_DIFF="1.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="0.4008" BBK_DIFF="0.2" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="0.3999" BBK_DIFF="0.4" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="0.3985" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="0.4009" BBK_DIFF="-0.4" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="0.4025" BBK_DIFF="0.2" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="0.4017" BBK_DIFF="-0.7" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="0.4046" BBK_DIFF="-0.1" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="0.405" BBK_DIFF="0.2" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="0.4043" BBK_DIFF="1.9" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="0.3969" BBK_DIFF="0.2" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="0.3961" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="0.3992" BBK_DIFF="-0.9" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="0.4027" BBK_DIFF="-0.7" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="0.4057" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="0.4078" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="0.4098" BBK_DIFF="1.9" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="0.402" BBK_DIFF="1.7" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="0.3952" BBK_DIFF="0.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="0.3933" BBK_DIFF="-1.2" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="0.3982" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="0.4016" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="0.4081" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="0.4102" BBK_DIFF="2.3" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="0.401" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="0.4051" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="0.4091" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="0.4115" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="0.415" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="0.416" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="0.4201" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="0.4244" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="0.4225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="0.4242" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="0.422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="0.4222" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="0.4253" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="0.428" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="0.4302" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="0.4354" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="0.441"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
