<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_MYR_EUR_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-25T02:09:40</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.MYR.EUR.CA.AA.A01" DECIMALS="4" UNIT="MYR" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Malaysia / 1 EUR = ... MYR (Ankauf)" BBK_TITLE_ENG="Exchange rates for the euro in Malaysia  / EUR 1 = MYR ... (buying)" BBK_COMM_SRC="Bis Ende 2003 The Hongkong Bank Malaysia Berhad, Kuala Lumpur, seit Januar 2004 The Hongkong and Shanghai Banking Corporation (HSBC Bank), Kuala Lumpur." BBK_COMM_SRC_ENG="Since January 2004 The Hongkong and Shanghai Banking Corporation (HSBC Bank), Kuala Lumpur 1999 - December 2003 The Hongkong Bank Malaysia Berhad, Kuala Lumpur">
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="4.5179" BBK_DIFF="0.1" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="4.5152" BBK_DIFF="0.0" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="4.5157" BBK_DIFF="0.8" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="4.4812" BBK_DIFF="-2.2" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="4.5838" BBK_DIFF="-1.4" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="4.6488" BBK_DIFF="-0.6" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="4.6784" BBK_DIFF="-1.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="4.7474" BBK_DIFF="-1.7" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="4.8285" BBK_DIFF="0.6" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="4.8004" BBK_DIFF="1.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="4.7502" BBK_DIFF="-1.9" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="4.8413" BBK_DIFF="3.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="4.6942" BBK_DIFF="-4.3" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="4.9059" BBK_DIFF="5.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="4.6699" BBK_DIFF="2.9" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="4.5374" BBK_DIFF="1.6" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="4.4667" BBK_DIFF="-1.5" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="4.5369" BBK_DIFF="-1.1" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="4.5864" BBK_DIFF="-0.8" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="4.6256" BBK_DIFF="3.0" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="4.4929" BBK_DIFF="-4.0" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="4.6784" BBK_DIFF="-4.3" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="4.8904" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="4.9511" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="4.9912" BBK_DIFF="-0.2" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="5.0032" BBK_DIFF="-0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="5.0068" BBK_DIFF="-1.1" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="5.0604" BBK_DIFF="0.8" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="5.0222" BBK_DIFF="0.7" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="4.9868" BBK_DIFF="-0.4" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="5.0063" BBK_DIFF="1.1" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="4.9515" BBK_DIFF="1.9" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="4.8606" BBK_DIFF="-1.6" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="4.9374" BBK_DIFF="0.6" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="4.9102" BBK_DIFF="-1.7" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="4.993" BBK_DIFF="3.2" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="4.8399" BBK_DIFF="0.4" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="4.8204" BBK_DIFF="2.1" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="4.7203" BBK_DIFF="1.7" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="4.641" BBK_DIFF="2.8" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="4.5145" BBK_DIFF="-2.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="4.609" BBK_DIFF="0.7" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="4.5764" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="4.605" BBK_DIFF="3.2" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="4.4611" BBK_DIFF="1.5" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="4.3971" BBK_DIFF="-0.9" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="4.4389" BBK_DIFF="-1.3" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="4.4984" BBK_DIFF="-2.4" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="4.6112" BBK_DIFF="2.8" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="4.4875" BBK_DIFF="-2.0" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="4.5773" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="4.6099" BBK_DIFF="0.5" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="4.589" BBK_DIFF="-1.1" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="4.6405" BBK_DIFF="-1.2" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="4.695" BBK_DIFF="-1.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="4.7529" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="4.7692" BBK_DIFF="-1.5" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="4.841" BBK_DIFF="-2.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="4.9453" BBK_DIFF="1.9" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="4.8541" BBK_DIFF="-2.1" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="4.9591" BBK_DIFF="1.6" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="4.8807" BBK_DIFF="1.6" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="4.8041" BBK_DIFF="-0.7" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="4.8398" BBK_DIFF="0.6" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="4.8131" BBK_DIFF="-0.9" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="4.8577" BBK_DIFF="1.7" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="4.7755" BBK_DIFF="0.3" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="4.7596" BBK_DIFF="-0.5" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="4.7836" BBK_DIFF="-1.1" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="4.8373" BBK_DIFF="-1.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="4.9044" BBK_DIFF="3.9" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="4.7217" BBK_DIFF="-0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="4.7249" BBK_DIFF="2.5" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="4.6106" BBK_DIFF="-1.8" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="4.6935" BBK_DIFF="3.2" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="4.5497" BBK_DIFF="2.7" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="4.429" BBK_DIFF="-1.9" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="4.5159" BBK_DIFF="0.0" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="4.5152" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="4.582" BBK_DIFF="1.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="4.5045" BBK_DIFF="-1.8" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="4.5856" BBK_DIFF="1.6" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="4.5147" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="4.6199" BBK_DIFF="0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="4.593" BBK_DIFF="1.4" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="4.5291" BBK_DIFF="0.9" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="4.49" BBK_DIFF="-1.1" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="4.5379" BBK_DIFF="-1.4" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="4.6042" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="4.6487" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="4.673" BBK_DIFF="0.2" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="4.6622" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="4.7392" BBK_DIFF="0.4" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="4.7205" BBK_DIFF="1.1" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.6674" BBK_DIFF="1.7" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.5905" BBK_DIFF="0.8" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.556" BBK_DIFF="-2.2" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.6586" BBK_DIFF="-0.8" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="4.6984" BBK_DIFF="-0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="4.7043" BBK_DIFF="-0.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="4.71" BBK_DIFF="-1.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="4.7585" BBK_DIFF="0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="4.7493" BBK_DIFF="-1.8" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="4.834" BBK_DIFF="-1.0" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="4.8808" BBK_DIFF="-2.6" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="5.0115" BBK_DIFF="1.6" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="4.9325" BBK_DIFF="2.4" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="4.8156" BBK_DIFF="2.7" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="4.687" BBK_DIFF="0.7" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="4.6522" BBK_DIFF="0.3" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="4.636" BBK_DIFF="0.6" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="4.6081" BBK_DIFF="-0.9" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="4.651" BBK_DIFF="0.2" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="4.6398" BBK_DIFF="-0.4" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="4.6567" BBK_DIFF="3.0" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="4.5215" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="4.5475" BBK_DIFF="2.7" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="4.4293" BBK_DIFF="0.5" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="4.4066" BBK_DIFF="0.6" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="4.381" BBK_DIFF="-2.4" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="4.491" BBK_DIFF="3.6" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="4.3356" BBK_DIFF="-0.9" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="4.3764" BBK_DIFF="-3.5" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="4.5354" BBK_DIFF="1.4" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="4.4749" BBK_DIFF="-3.1" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="4.6168" BBK_DIFF="3.6" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="4.4557" BBK_DIFF="-4.1" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="4.6475" BBK_DIFF="-5.7" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="4.9293" BBK_DIFF="4.8" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="4.7054" BBK_DIFF="14.3" BBK_DIFF_Y="14.5"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="4.1155" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="4.1649" BBK_DIFF="5.8" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="3.9363" BBK_DIFF="1.5" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="3.8791" BBK_DIFF="-2.2" BBK_DIFF_Y="-12.7"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="3.9645" BBK_DIFF="-0.3" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="3.9764" BBK_DIFF="-2.1" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="4.0618" BBK_DIFF="-3.2" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="4.1942" BBK_DIFF="1.5" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="4.1319" BBK_DIFF="1.2" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="4.0838" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="4.1028" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="4.1096" BBK_DIFF="-2.5" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="4.2163" BBK_DIFF="-2.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="4.3248" BBK_DIFF="0.3" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="4.314" BBK_DIFF="-2.9" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="4.4435" BBK_DIFF="0.3" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="4.4286" BBK_DIFF="0.0" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="4.43" BBK_DIFF="-1.8" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="4.5111" BBK_DIFF="0.7" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="4.4818" BBK_DIFF="3.3" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="4.3387" BBK_DIFF="1.4" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="4.279" BBK_DIFF="-1.3" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="4.3358" BBK_DIFF="0.7" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="4.3065" BBK_DIFF="1.3" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="4.2492" BBK_DIFF="4.0" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="4.0874" BBK_DIFF="3.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="3.9514" BBK_DIFF="0.9" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="3.9154" BBK_DIFF="0.3" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="3.9034" BBK_DIFF="-2.6" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="4.0082" BBK_DIFF="-3.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="4.1312" BBK_DIFF="3.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="4.0002" BBK_DIFF="2.6" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="3.899" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="3.902" BBK_DIFF="-0.2" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="3.9102" BBK_DIFF="1.1" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="3.8667" BBK_DIFF="1.4" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="3.8128" BBK_DIFF="-2.9" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="3.9254" BBK_DIFF="1.0" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="3.8875" BBK_DIFF="-2.0" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="3.9658" BBK_DIFF="-1.7" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="4.033" BBK_DIFF="1.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="3.9882" BBK_DIFF="0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="3.9622" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="4.0535" BBK_DIFF="-2.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="4.1729" BBK_DIFF="-2.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="4.2803" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="4.2685" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="4.258" BBK_DIFF="2.0" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="4.1733" BBK_DIFF="-3.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="4.319" BBK_DIFF="1.5" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="4.2571" BBK_DIFF="-2.1" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="4.3496" BBK_DIFF="3.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="4.2213" BBK_DIFF="2.0" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="4.1366" BBK_DIFF="0.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="4.1075" BBK_DIFF="1.8" BBK_DIFF_Y="-13.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="4.0329" BBK_DIFF="-1.4" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="4.0914" BBK_DIFF="-4.2" BBK_DIFF_Y="-18.5"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="4.27" BBK_DIFF="2.9" BBK_DIFF_Y="-14.4"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="4.1483" BBK_DIFF="5.2" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="3.9432" BBK_DIFF="-4.2" BBK_DIFF_Y="-21.3"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="4.1158" BBK_DIFF="4.7" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="3.9294" BBK_DIFF="-0.9" BBK_DIFF_Y="-20.1"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="3.9635" BBK_DIFF="-4.9" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="4.169" BBK_DIFF="-3.8" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="4.3324" BBK_DIFF="-6.9" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="4.6547" BBK_DIFF="-1.9" BBK_DIFF_Y="0.4" BBK_COMM_OBS="Kurs vom 1. März 2010." BBK_COMM_OBS_ENG="Exchange rate as of 1 March 2010."/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="4.7455" BBK_DIFF="-2.2" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="4.8517" BBK_DIFF="-3.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="5.0189" BBK_DIFF="0.6" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="4.9882" BBK_DIFF="-0.6" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="5.0194" BBK_DIFF="0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="5.0133" BBK_DIFF="2.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="4.9024" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="4.917" BBK_DIFF="1.7" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="4.8364" BBK_DIFF="3.1" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="4.6923" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="4.7625" BBK_DIFF="2.7" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="4.6364" BBK_DIFF="0.7" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="4.6032" BBK_DIFF="-4.4" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="4.8158" BBK_DIFF="4.7" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="4.5988" BBK_DIFF="3.3" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="4.45" BBK_DIFF="-9.0" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="4.8916" BBK_DIFF="-0.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="4.9168" BBK_DIFF="-2.0" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="5.0185" BBK_DIFF="-1.5" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="5.0926" BBK_DIFF="2.2" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="4.9816" BBK_DIFF="2.9" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="4.8426" BBK_DIFF="-2.8" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="4.9825" BBK_DIFF="3.8" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="4.8007" BBK_DIFF="1.2" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="4.7421" BBK_DIFF="-1.6" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="4.8212" BBK_DIFF="-1.8" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="4.9109" BBK_DIFF="3.7" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="4.7359" BBK_DIFF="-0.7" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="4.7696" BBK_DIFF="1.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="4.7069" BBK_DIFF="0.7" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="4.6743" BBK_DIFF="2.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="4.5763" BBK_DIFF="1.7" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="4.5003" BBK_DIFF="-2.2" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="4.6028" BBK_DIFF="1.3" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="4.5424" BBK_DIFF="-0.8" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="4.5805" BBK_DIFF="2.3" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="4.4782" BBK_DIFF="-2.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="4.5799" BBK_DIFF="-2.8" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="4.7111" BBK_DIFF="3.0" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="4.572" BBK_DIFF="-1.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="4.624" BBK_DIFF="-0.7" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="4.6555" BBK_DIFF="1.2" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="4.6002" BBK_DIFF="0.1" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="4.5957" BBK_DIFF="-0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="4.5995" BBK_DIFF="2.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="4.484" BBK_DIFF="1.4" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="4.4203" BBK_DIFF="1.8" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="4.3404" BBK_DIFF="-3.9" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="4.5167" BBK_DIFF="2.2" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="4.4196" BBK_DIFF="0.7" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="4.3889" BBK_DIFF="-2.3" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="4.4906" BBK_DIFF="0.4" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="4.4733" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="4.5472" BBK_DIFF="1.7" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="4.47" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="4.5263" BBK_DIFF="-2.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="4.64" BBK_DIFF="-4.0" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="4.8312" BBK_DIFF="-0.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="4.8379" BBK_DIFF="-2.3" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="4.9536" BBK_DIFF="1.6" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="4.8737" BBK_DIFF="-4.4" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="5.0998" BBK_DIFF="2.7" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="4.9669" BBK_DIFF="4.1" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="4.7707" BBK_DIFF="3.4" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="4.6156" BBK_DIFF="2.7" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="4.4928" BBK_DIFF="-0.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="4.507" BBK_DIFF="-0.4" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="4.5243" BBK_DIFF="2.4" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="4.4195" BBK_DIFF="-1.3" BBK_DIFF_Y="-0.6" BBK_COMM_OBS="Kurs vom 1. Juni 2004." BBK_COMM_OBS_ENG="Exchange rate as of 1 June 2004."/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="4.4756" BBK_DIFF="-1.8" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="4.5583" BBK_DIFF="-2.1" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="4.6579" BBK_DIFF="-0.3" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="4.67" BBK_DIFF="-0.6" BBK_DIFF_Y="15.2"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="4.6981" BBK_DIFF="5.3" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="4.461" BBK_DIFF="2.5" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="4.351" BBK_DIFF="0.4" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="4.334" BBK_DIFF="6.3" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="4.076" BBK_DIFF="-4.1" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="4.25" BBK_DIFF="-0.6" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="4.275" BBK_DIFF="-3.9" BBK_DIFF_Y="15.2"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="4.448" BBK_DIFF="7.0" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="4.158" BBK_DIFF="2.8" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="4.044" BBK_DIFF="0.5" BBK_DIFF_Y="23.9"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="4.022" BBK_DIFF="-0.8" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="4.053" BBK_DIFF="3.4" BBK_DIFF_Y="25.7"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="3.919" BBK_DIFF="5.3" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="3.72" BBK_DIFF="1.0" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="3.683" BBK_DIFF="0.1" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="3.68" BBK_DIFF="-0.2" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="3.687" BBK_DIFF="0.1" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="3.683" BBK_DIFF="-0.7" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="3.71" BBK_DIFF="5.8" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="3.508" BBK_DIFF="3.7" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="3.382" BBK_DIFF="3.6" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="3.263" BBK_DIFF="0.7" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="3.241" BBK_DIFF="0.5" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="3.225" BBK_DIFF="-2.5" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="3.306" BBK_DIFF="-0.4" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="3.319" BBK_DIFF="-2.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="3.394" BBK_DIFF="-0.5" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="3.412" BBK_DIFF="0.4" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="3.398" BBK_DIFF="3.9" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="3.272" BBK_DIFF="3.3" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="3.169" BBK_DIFF="-1.1" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="3.205" BBK_DIFF="-4.0" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="3.337" BBK_DIFF="1.9" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="3.276" BBK_DIFF="-4.7" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="3.436" BBK_DIFF="-1.0" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="3.469" BBK_DIFF="-2.1" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="3.543" BBK_DIFF="9.9" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="3.224" BBK_DIFF="1.9" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="3.164" BBK_DIFF="-5.0" BBK_DIFF_Y="-20.1"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="3.329" BBK_DIFF="-0.9" BBK_DIFF_Y="-16.8"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="3.358" BBK_DIFF="-3.4" BBK_DIFF_Y="-14.9"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="3.477" BBK_DIFF="-3.0" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="3.584" BBK_DIFF="2.4" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="3.501" BBK_DIFF="2.0" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="3.431" BBK_DIFF="-5.1" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="3.617" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="3.656" BBK_DIFF="-0.7" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="3.683" BBK_DIFF="-2.6" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="3.783" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="3.798" BBK_DIFF="-4.1"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="3.961" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="4.002" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="3.945" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="4.028" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="3.884" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="3.928" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="3.998" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="4.038" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="4.144" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="4.276"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
