<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_MYR_EUR_CA_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-25T05:18:23</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.MYR.EUR.CA.AC.A01" DECIMALS="5" UNIT="MYR" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Malaysia / 1 EUR = ... MYR (Mittel)" BBK_TITLE_ENG="Exchange rates for the euro in Malaysia  / EUR 1 = MYR ... (middle)" BBK_COMM_SRC="Bis Ende 2003 errechnet aus An- und Verkaufskursen der Hongkong Bank Malaysia Berhad, Kuala Lumpur, seit Januar 2004 aus den Kursen der Hongkong and Shanghai Banking Corporation (HSBC Bank), Kuala Lumpur." BBK_COMM_SRC_ENG="Calculated on the basis of the buying and selling rates of the following banks:  Since January 2004 The Hongkong and Shanghai Banking Corporation (HSBC Bank), Kuala Lumpur 1999 - December 2003 The Hongkong Bank Malaysia Berhad, Kuala Lumpur">
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="4.62425" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="4.6286" BBK_DIFF="0.0" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="4.62915" BBK_DIFF="0.9" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="4.58855" BBK_DIFF="-2.2" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="4.69365" BBK_DIFF="-1.4" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="4.7602" BBK_DIFF="-0.6" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="4.7905" BBK_DIFF="-1.5" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="4.86115" BBK_DIFF="-1.7" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="4.9442" BBK_DIFF="0.6" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="4.9154" BBK_DIFF="1.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="4.86405" BBK_DIFF="-1.9" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="4.9573" BBK_DIFF="3.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="4.8067" BBK_DIFF="-2.1" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="4.90885" BBK_DIFF="2.7" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="4.7818" BBK_DIFF="2.9" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="4.6461" BBK_DIFF="1.6" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="4.57375" BBK_DIFF="-1.5" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="4.6456" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="4.6901" BBK_DIFF="-0.8" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="4.73015" BBK_DIFF="3.0" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="4.59445" BBK_DIFF="-4.0" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="4.78415" BBK_DIFF="-4.2" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="4.99175" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="5.0537" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="5.0946" BBK_DIFF="-0.2" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="5.1069" BBK_DIFF="-0.1" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="5.1105" BBK_DIFF="-1.1" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="5.16525" BBK_DIFF="0.8" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="5.1263" BBK_DIFF="0.7" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="5.09015" BBK_DIFF="-0.4" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="5.11005" BBK_DIFF="1.1" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="5.0541" BBK_DIFF="1.9" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="4.96135" BBK_DIFF="-1.6" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="5.0397" BBK_DIFF="0.6" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="5.01195" BBK_DIFF="-1.7" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="5.09645" BBK_DIFF="3.2" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="4.94015" BBK_DIFF="0.4" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="4.92025" BBK_DIFF="2.1" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="4.8181" BBK_DIFF="1.7" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="4.73715" BBK_DIFF="2.8" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="4.60805" BBK_DIFF="-2.1" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="4.7045" BBK_DIFF="0.8" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="4.66505" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="4.7062" BBK_DIFF="3.4" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="4.55215" BBK_DIFF="1.5" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="4.48685" BBK_DIFF="-1.1" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="4.53595" BBK_DIFF="-1.3" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="4.59675" BBK_DIFF="-2.2" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="4.70245" BBK_DIFF="2.5" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="4.58655" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="4.6674" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="4.7006" BBK_DIFF="0.5" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="4.6793" BBK_DIFF="-1.0" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="4.7275" BBK_DIFF="-1.2" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="4.783" BBK_DIFF="-1.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="4.842" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="4.8586" BBK_DIFF="-1.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="4.9317" BBK_DIFF="-2.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="5.038" BBK_DIFF="1.9" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="4.9451" BBK_DIFF="-2.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="5.0536" BBK_DIFF="1.7" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="4.9702" BBK_DIFF="1.5" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="4.89615" BBK_DIFF="-0.7" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="4.9325" BBK_DIFF="0.6" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="4.9053" BBK_DIFF="-1.0" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="4.95585" BBK_DIFF="1.8" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="4.868" BBK_DIFF="0.2" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="4.8562" BBK_DIFF="-0.5" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="4.8807" BBK_DIFF="-1.0" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="4.92945" BBK_DIFF="-1.3" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="4.9943" BBK_DIFF="3.6" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="4.81855" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="4.81985" BBK_DIFF="2.4" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="4.7085" BBK_DIFF="-1.4" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="4.77665" BBK_DIFF="3.2" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="4.63025" BBK_DIFF="2.7" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="4.50745" BBK_DIFF="-1.9" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="4.5954" BBK_DIFF="0.0" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="4.5947" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="4.6627" BBK_DIFF="1.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="4.5838" BBK_DIFF="-1.8" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="4.6663" BBK_DIFF="1.4" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="4.60405" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="4.7113" BBK_DIFF="0.8" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="4.67335" BBK_DIFF="1.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="4.62245" BBK_DIFF="0.9" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="4.5826" BBK_DIFF="-1.1" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="4.63145" BBK_DIFF="-1.4" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="4.69915" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="4.74455" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="4.76935" BBK_DIFF="0.5" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="4.7457" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="4.8241" BBK_DIFF="0.4" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="4.80505" BBK_DIFF="1.1" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.751" BBK_DIFF="1.5" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.6794" BBK_DIFF="0.8" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.64425" BBK_DIFF="-2.2" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.7488" BBK_DIFF="-0.8" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="4.78935" BBK_DIFF="-0.3" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="4.80325" BBK_DIFF="-0.1" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="4.80905" BBK_DIFF="-0.9" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="4.85365" BBK_DIFF="0.2" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="4.8442" BBK_DIFF="-1.8" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="4.93065" BBK_DIFF="-1.0" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="4.97835" BBK_DIFF="-2.6" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="5.1117" BBK_DIFF="1.8" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="5.02345" BBK_DIFF="2.3" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="4.9124" BBK_DIFF="2.7" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="4.78115" BBK_DIFF="0.8" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="4.74135" BBK_DIFF="0.4" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="4.7248" BBK_DIFF="0.6" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="4.6964" BBK_DIFF="-1.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="4.74445" BBK_DIFF="0.2" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="4.73305" BBK_DIFF="-0.5" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="4.7561" BBK_DIFF="3.0" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="4.618" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="4.6408" BBK_DIFF="2.7" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="4.52015" BBK_DIFF="0.5" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="4.4988" BBK_DIFF="0.7" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="4.46675" BBK_DIFF="-2.4" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="4.5789" BBK_DIFF="3.7" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="4.416" BBK_DIFF="-0.9" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="4.4575" BBK_DIFF="-3.4" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="4.6143" BBK_DIFF="1.4" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="4.55275" BBK_DIFF="-3.1" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="4.69715" BBK_DIFF="3.6" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="4.5332" BBK_DIFF="-4.1" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="4.7284" BBK_DIFF="-5.5" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="5.0018" BBK_DIFF="4.8" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="4.77465" BBK_DIFF="14.3" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="4.17605" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="4.2262" BBK_DIFF="5.8" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="3.9942" BBK_DIFF="1.5" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="3.9362" BBK_DIFF="-2.2" BBK_DIFF_Y="-12.6"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="4.02285" BBK_DIFF="-0.3" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="4.0349" BBK_DIFF="-2.0" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="4.1153" BBK_DIFF="-3.2" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="4.2494" BBK_DIFF="1.5" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="4.1863" BBK_DIFF="1.2" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="4.1376" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="4.15685" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="4.1637" BBK_DIFF="-2.5" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="4.2718" BBK_DIFF="-2.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="4.38175" BBK_DIFF="0.2" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="4.37085" BBK_DIFF="-2.9" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="4.502" BBK_DIFF="0.3" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="4.4869" BBK_DIFF="0.0" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="4.48835" BBK_DIFF="-1.8" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="4.5705" BBK_DIFF="0.7" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="4.54085" BBK_DIFF="3.3" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="4.39585" BBK_DIFF="1.4" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="4.3354" BBK_DIFF="-1.3" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="4.39295" BBK_DIFF="0.7" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="4.36325" BBK_DIFF="1.3" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="4.30515" BBK_DIFF="4.0" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="4.1412" BBK_DIFF="3.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="4.00345" BBK_DIFF="0.9" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="3.96695" BBK_DIFF="0.3" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="3.9548" BBK_DIFF="-2.6" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="4.06095" BBK_DIFF="-3.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="4.1856" BBK_DIFF="3.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="4.0529" BBK_DIFF="2.6" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="3.95035" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="3.9534" BBK_DIFF="-0.2" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="3.9617" BBK_DIFF="1.1" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="3.91765" BBK_DIFF="1.4" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="3.863" BBK_DIFF="-2.9" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="3.9771" BBK_DIFF="1.0" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="3.9387" BBK_DIFF="-2.0" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="4.018" BBK_DIFF="-1.7" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="4.08615" BBK_DIFF="1.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="4.04075" BBK_DIFF="0.7" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="4.0144" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="4.1069" BBK_DIFF="-2.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="4.22785" BBK_DIFF="-2.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="4.3367" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="4.3247" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="4.31405" BBK_DIFF="2.0" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="4.22825" BBK_DIFF="-3.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="4.3759" BBK_DIFF="1.5" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="4.31315" BBK_DIFF="-2.1" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="4.4069" BBK_DIFF="3.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="4.2769" BBK_DIFF="2.0" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="4.1911" BBK_DIFF="0.7" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="4.1616" BBK_DIFF="1.9" BBK_DIFF_Y="-13.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="4.086" BBK_DIFF="-1.4" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="4.1453" BBK_DIFF="-4.2" BBK_DIFF_Y="-18.5"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="4.32625" BBK_DIFF="2.9" BBK_DIFF_Y="-14.4"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="4.20295" BBK_DIFF="5.2" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="3.99515" BBK_DIFF="-4.2" BBK_DIFF_Y="-21.3"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="4.17" BBK_DIFF="4.7" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="3.98115" BBK_DIFF="-0.9" BBK_DIFF_Y="-20.1"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="4.0157" BBK_DIFF="-4.9" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="4.2239" BBK_DIFF="-3.8" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="4.38945" BBK_DIFF="-6.9" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="4.716" BBK_DIFF="-1.9" BBK_DIFF_Y="0.4" BBK_COMM_OBS="Kurs vom 1. März 2010." BBK_COMM_OBS_ENG="Exchange rate as of 1 March 2010."/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="4.808" BBK_DIFF="-2.2" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="4.91565" BBK_DIFF="-3.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="5.085" BBK_DIFF="0.6" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="5.0539" BBK_DIFF="-0.6" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="5.08555" BBK_DIFF="0.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="5.07935" BBK_DIFF="2.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="4.967" BBK_DIFF="-0.3" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="4.9818" BBK_DIFF="1.7" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="4.9001" BBK_DIFF="3.1" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="4.7541" BBK_DIFF="-1.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="4.82525" BBK_DIFF="2.7" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="4.6975" BBK_DIFF="0.7" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="4.6638" BBK_DIFF="-4.4" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="4.87925" BBK_DIFF="4.7" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="4.6594" BBK_DIFF="3.4" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="4.505" BBK_DIFF="-9.1" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="4.95605" BBK_DIFF="-0.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="4.9816" BBK_DIFF="-2.0" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="5.0846" BBK_DIFF="-1.5" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="5.1597" BBK_DIFF="2.2" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="5.0472" BBK_DIFF="2.9" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="4.90635" BBK_DIFF="-2.8" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="5.04815" BBK_DIFF="3.8" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="4.8639" BBK_DIFF="1.2" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="4.80455" BBK_DIFF="-1.6" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="4.8847" BBK_DIFF="-1.8" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="4.9756" BBK_DIFF="3.7" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="4.7983" BBK_DIFF="-0.7" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="4.8324" BBK_DIFF="1.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="4.7689" BBK_DIFF="0.7" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="4.7359" BBK_DIFF="2.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="4.63655" BBK_DIFF="1.7" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="4.5596" BBK_DIFF="-2.2" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="4.66345" BBK_DIFF="1.3" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="4.6022" BBK_DIFF="-0.8" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="4.64085" BBK_DIFF="2.3" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="4.5372" BBK_DIFF="-2.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="4.6402" BBK_DIFF="-2.8" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="4.77315" BBK_DIFF="3.0" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="4.63225" BBK_DIFF="-1.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="4.6849" BBK_DIFF="-0.7" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="4.7168" BBK_DIFF="1.2" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="4.6608" BBK_DIFF="0.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="4.65625" BBK_DIFF="-0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="4.6601" BBK_DIFF="2.6" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="4.54305" BBK_DIFF="1.4" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="4.47855" BBK_DIFF="1.8" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="4.39755" BBK_DIFF="-3.9" BBK_DIFF_Y="-12.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="4.5762" BBK_DIFF="2.2" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="4.4778" BBK_DIFF="0.7" BBK_DIFF_Y="-13.5"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="4.4467" BBK_DIFF="-2.3" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="4.54975" BBK_DIFF="0.4" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="4.5322" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="4.6071" BBK_DIFF="1.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="4.5519" BBK_DIFF="-0.9" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="4.59525" BBK_DIFF="-2.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="4.711" BBK_DIFF="-4.0" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="4.90475" BBK_DIFF="-0.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="4.9116" BBK_DIFF="-2.3" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="5.02905" BBK_DIFF="1.6" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="4.9479" BBK_DIFF="-4.4" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="5.17745" BBK_DIFF="2.7" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="5.04255" BBK_DIFF="4.1" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="4.84335" BBK_DIFF="3.4" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="4.6859" BBK_DIFF="2.7" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="4.56125" BBK_DIFF="-0.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="4.57565" BBK_DIFF="-0.4" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="4.5932" BBK_DIFF="2.4" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="4.4868" BBK_DIFF="-1.3" BBK_DIFF_Y="-0.6" BBK_COMM_OBS="Kurs vom 1. Juni 2004." BBK_COMM_OBS_ENG="Exchange rate as of 1 June 2004."/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="4.54375" BBK_DIFF="-1.8" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="4.62775" BBK_DIFF="-2.1" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="4.72885" BBK_DIFF="0.3" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="4.715" BBK_DIFF="-1.1" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="4.76965" BBK_DIFF="5.3" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="4.529" BBK_DIFF="2.5" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="4.4175" BBK_DIFF="0.4" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="4.4" BBK_DIFF="6.3" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="4.138" BBK_DIFF="-4.1" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="4.3145" BBK_DIFF="-0.6" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="4.3405" BBK_DIFF="-3.9" BBK_DIFF_Y="15.2"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="4.5155" BBK_DIFF="7.0" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="4.2215" BBK_DIFF="2.8" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="4.106" BBK_DIFF="0.6" BBK_DIFF_Y="23.9"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="4.0835" BBK_DIFF="-0.8" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="4.1145" BBK_DIFF="3.4" BBK_DIFF_Y="25.7"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="3.979" BBK_DIFF="5.4" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="3.7765" BBK_DIFF="1.0" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="3.739" BBK_DIFF="0.1" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="3.736" BBK_DIFF="-0.2" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="3.743" BBK_DIFF="0.1" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="3.739" BBK_DIFF="-0.7" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="3.7665" BBK_DIFF="5.8" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="3.5615" BBK_DIFF="3.7" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="3.4335" BBK_DIFF="3.6" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="3.313" BBK_DIFF="0.7" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="3.2905" BBK_DIFF="0.5" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="3.274" BBK_DIFF="-2.5" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="3.3565" BBK_DIFF="-0.4" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="3.3695" BBK_DIFF="-2.2" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="3.4455" BBK_DIFF="-0.5" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="3.464" BBK_DIFF="0.4" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="3.45" BBK_DIFF="3.9" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="3.322" BBK_DIFF="3.2" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="3.2175" BBK_DIFF="-1.1" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="3.2535" BBK_DIFF="-4.0" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="3.3875" BBK_DIFF="1.8" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="3.326" BBK_DIFF="-4.7" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="3.4885" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="3.522" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="3.579" BBK_DIFF="9.9" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="3.2565" BBK_DIFF="1.9" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="3.196" BBK_DIFF="-5.0" BBK_DIFF_Y="-20.1"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="3.3625" BBK_DIFF="-0.9" BBK_DIFF_Y="-16.8"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="3.392" BBK_DIFF="-3.4" BBK_DIFF_Y="-14.9"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="3.512" BBK_DIFF="-3.0" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="3.6205" BBK_DIFF="2.4" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="3.536" BBK_DIFF="2.0" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="3.4655" BBK_DIFF="-5.1" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="3.6535" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="3.6925" BBK_DIFF="-0.7" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="3.72" BBK_DIFF="-2.6" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="3.821" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="3.8365" BBK_DIFF="-4.1"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="4.001" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="4.042" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="3.985" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="4.069" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="3.9235" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="3.9675" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="4.038" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="4.079" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="4.186" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="4.3195"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
