<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_NOK_DEM_CA_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-07-20T03:08:46</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.NOK.DEM.CA.AC.A01" DECIMALS="2" UNIT="NOK" UNIT_MULT="0" BBK_TITLE="Devisenkurse für die Deutsche Mark in Norwegen / 100 DEM = ... NOK (Mittel) / bis Ende 1998" BBK_TITLE_ENG="Exchange rates for the Deutsche Mark in Norway / DEM 100 = NOK ... (middle) / up to the end of 1998" BBK_COMM_GEN="Ab Januar 1999 Notierung für den Euro, siehe BBEX3:M:NOK:EUR:BB:AC:A01 (Euro-Referenzkurse der Europäischen Zentralbank)." BBK_COMM_GEN_ENG="Listed against the euro as of January 1999, see BBEX3:M:NOK:EUR:BB:AC:A01 (euro foreign exchange reference rates of the European Central Bank)." BBK_COMM_SRC="Seit 1991: Den norske Bank, Oslo 1989 - 1990: Den norske Creditbank, Oslo" BBK_COMM_SRC_ENG="Since 1991: Den norske Bank, Oslo 1989 - 1990: Den norske Creditbank, Oslo" BBK_COMM_METH="Errechnet aus An- und Verkaufskursen." BBK_COMM_METH_ENG="Calculated on the basis of the buying and selling rates.">
      <bbk:Obs TIME_PERIOD="1998-12" OBS_VALUE="453.25" BBK_DIFF="2.9" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="1998-11" OBS_VALUE="440.65" BBK_DIFF="-0.9" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="1998-10" OBS_VALUE="444.45" BBK_DIFF="0.8" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="1998-09" OBS_VALUE="440.8" BBK_DIFF="-1.2" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="1998-08" OBS_VALUE="446.25" BBK_DIFF="5.1" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="1998-07" OBS_VALUE="424.6" BBK_DIFF="0.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="1998-06" OBS_VALUE="424.15" BBK_DIFF="0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="1998-05" OBS_VALUE="423.31" BBK_DIFF="1.8" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="1998-04" OBS_VALUE="415.66" BBK_DIFF="1.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="1998-03" OBS_VALUE="411.48" BBK_DIFF="-1.3" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="1998-02" OBS_VALUE="416.86" BBK_DIFF="0.4" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="1998-01" OBS_VALUE="415.06" BBK_DIFF="1.4" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="1997-12" OBS_VALUE="409.2" BBK_DIFF="0.3" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="1997-11" OBS_VALUE="408.16" BBK_DIFF="0.3" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="1997-10" OBS_VALUE="406.74" BBK_DIFF="1.3" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="1997-09" OBS_VALUE="401.5" BBK_DIFF="-2.8" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="1997-08" OBS_VALUE="413.06" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="1997-07" OBS_VALUE="414.75" BBK_DIFF="-1.2" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="1997-06" OBS_VALUE="419.76" BBK_DIFF="0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="1997-05" OBS_VALUE="416.56" BBK_DIFF="1.1" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="1997-04" OBS_VALUE="412.06" BBK_DIFF="4.3" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="1997-03" OBS_VALUE="394.94" BBK_DIFF="-0.7" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="1997-02" OBS_VALUE="397.76" BBK_DIFF="0.2" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="1997-01" OBS_VALUE="397.04" BBK_DIFF="-4.2" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="1996-12" OBS_VALUE="414.31" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="1996-11" OBS_VALUE="417.63" BBK_DIFF="-1.1" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="1996-10" OBS_VALUE="422.12" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="1996-09" OBS_VALUE="426.11" BBK_DIFF="-1.8" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="1996-08" OBS_VALUE="433.72" BBK_DIFF="0.4" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="1996-07" OBS_VALUE="432.19" BBK_DIFF="1.3" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="1996-06" OBS_VALUE="426.79" BBK_DIFF="-0.2" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="1996-05" OBS_VALUE="427.54" BBK_DIFF="-0.6" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="1996-04" OBS_VALUE="430.03" BBK_DIFF="-1.0" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="1996-03" OBS_VALUE="434.36" BBK_DIFF="-0.3" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="1996-02" OBS_VALUE="435.47" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="1996-01" OBS_VALUE="437.8" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-12" OBS_VALUE="441.21" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="1995-11" OBS_VALUE="441.05" BBK_DIFF="-0.3" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="1995-10" OBS_VALUE="442.44" BBK_DIFF="0.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="1995-09" OBS_VALUE="440.81" BBK_DIFF="0.9" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="1995-08" OBS_VALUE="437.06" BBK_DIFF="-1.4" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-07" OBS_VALUE="443.25" BBK_DIFF="-0.5" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="1995-06" OBS_VALUE="445.66" BBK_DIFF="0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="1995-05" OBS_VALUE="445.05" BBK_DIFF="-1.1" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="1995-04" OBS_VALUE="450.21" BBK_DIFF="0.5" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="1995-03" OBS_VALUE="448.01" BBK_DIFF="1.2" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="1995-02" OBS_VALUE="442.84" BBK_DIFF="1.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="1995-01" OBS_VALUE="438.52" BBK_DIFF="0.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="1994-12" OBS_VALUE="436.54" BBK_DIFF="0.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="1994-11" OBS_VALUE="435.56" BBK_DIFF="0.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-10" OBS_VALUE="434.63" BBK_DIFF="-0.7" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="1994-09" OBS_VALUE="437.71" BBK_DIFF="-0.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="1994-08" OBS_VALUE="438.39" BBK_DIFF="0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="1994-07" OBS_VALUE="435.64" BBK_DIFF="-0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="1994-06" OBS_VALUE="436.04" BBK_DIFF="0.5" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="1994-05" OBS_VALUE="433.76" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="1994-04" OBS_VALUE="433.84" BBK_DIFF="-0.4" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="1994-03" OBS_VALUE="435.69" BBK_DIFF="0.5" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="1994-02" OBS_VALUE="433.66" BBK_DIFF="0.9" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="1994-01" OBS_VALUE="429.87" BBK_DIFF="-0.8" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="1993-12" OBS_VALUE="433.31" BBK_DIFF="-0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="1993-11" OBS_VALUE="434.89" BBK_DIFF="-0.4" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="1993-10" OBS_VALUE="436.76" BBK_DIFF="0.0" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="1993-09" OBS_VALUE="436.69" BBK_DIFF="0.4" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="1993-08" OBS_VALUE="434.89" BBK_DIFF="1.4" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="1993-07" OBS_VALUE="429.01" BBK_DIFF="1.5" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="1993-06" OBS_VALUE="422.54" BBK_DIFF="-0.4" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="1993-05" OBS_VALUE="424.41" BBK_DIFF="0.3" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="1993-04" OBS_VALUE="423.24" BBK_DIFF="-0.5" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="1993-03" OBS_VALUE="425.49" BBK_DIFF="-0.3" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="1993-02" OBS_VALUE="426.62" BBK_DIFF="0.0" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="1993-01" OBS_VALUE="426.55" BBK_DIFF="-0.5" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="1992-12" OBS_VALUE="428.76" BBK_DIFF="4.8" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="1992-11" OBS_VALUE="408.94" BBK_DIFF="0.3" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="1992-10" OBS_VALUE="407.53" BBK_DIFF="0.6" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="1992-09" OBS_VALUE="405.23" BBK_DIFF="2.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="1992-08" OBS_VALUE="396.17" BBK_DIFF="0.8" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="1992-07" OBS_VALUE="393.17" BBK_DIFF="0.4" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="1992-06" OBS_VALUE="391.42" BBK_DIFF="0.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-05" OBS_VALUE="389.84" BBK_DIFF="-0.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="1992-04" OBS_VALUE="390.46" BBK_DIFF="-0.6" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="1992-03" OBS_VALUE="392.7" BBK_DIFF="0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="1992-02" OBS_VALUE="391.95" BBK_DIFF="0.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="1992-01" OBS_VALUE="392.1" BBK_DIFF="-0.5" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-12" OBS_VALUE="393.92" BBK_DIFF="0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="1991-11" OBS_VALUE="393.38" BBK_DIFF="0.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="1991-10" OBS_VALUE="392.22" BBK_DIFF="0.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="1991-09" OBS_VALUE="391.7" BBK_DIFF="0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="1991-08" OBS_VALUE="390.76" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="1991-07" OBS_VALUE="390.78" BBK_DIFF="0.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="1991-06" OBS_VALUE="390.07" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="1991-05" OBS_VALUE="389.88" BBK_DIFF="0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="1991-04" OBS_VALUE="389.41" BBK_DIFF="0.1" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="1991-03" OBS_VALUE="388.97" BBK_DIFF="-0.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="1991-02" OBS_VALUE="391.16" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="1991-01" OBS_VALUE="391.08" BBK_DIFF="-0.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="1990-12" OBS_VALUE="392.69" BBK_DIFF="0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="1990-11" OBS_VALUE="390.46" BBK_DIFF="0.4" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="1990-10" OBS_VALUE="388.8" BBK_DIFF="0.3" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="1990-09" OBS_VALUE="387.65" BBK_DIFF="0.0" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="1990-08" OBS_VALUE="387.65" BBK_DIFF="0.4" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="1990-07" OBS_VALUE="386.26" BBK_DIFF="0.5" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="1990-06" OBS_VALUE="384.21" BBK_DIFF="0.0" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="1990-05" OBS_VALUE="384.11" BBK_DIFF="-1.2" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="1990-04" OBS_VALUE="388.72" BBK_DIFF="0.4" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="1990-03" OBS_VALUE="387.35" BBK_DIFF="0.6" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="1990-02" OBS_VALUE="385.11" BBK_DIFF="-0.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="1990-01" OBS_VALUE="386.04" BBK_DIFF="-0.9" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="1989-12" OBS_VALUE="389.69" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="1989-11" OBS_VALUE="381.56" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1989-10" OBS_VALUE="375.19" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1989-09" OBS_VALUE="369.3" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1989-08" OBS_VALUE="364.09" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1989-07" OBS_VALUE="367.18" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1989-06" OBS_VALUE="365.43" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1989-05" OBS_VALUE="360.85" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1989-04" OBS_VALUE="363.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1989-03" OBS_VALUE="363.46" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1989-02" OBS_VALUE="366.59" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="1989-01" OBS_VALUE="361.21"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
