<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_OMR_EUR_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-21T07:35:37</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.OMR.EUR.CA.AA.A01" DECIMALS="7" UNIT="OMR" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Oman / 1 EUR = ... OMR (Ankauf)" BBK_TITLE_ENG="Exchange rates for the euro in Oman / EUR 1 = OMR ... (buying)" BBK_COMM_SRC="Central Bank of Oman, Maskat" BBK_COMM_SRC_ENG="Central Bank of Oman, Muscat">
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="0.4478592" BBK_DIFF="1.7" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="0.440448" BBK_DIFF="-2.9" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="0.453696" BBK_DIFF="-1.4" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="0.4603008" BBK_DIFF="2.1" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="0.450624" BBK_DIFF="1.2" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="0.4450944" BBK_DIFF="-0.3" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="0.4465152" BBK_DIFF="-0.9" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="0.4504704" BBK_DIFF="0.4" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="0.4485504" BBK_DIFF="2.2" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="0.4386816" BBK_DIFF="-2.5" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="0.4498176" BBK_DIFF="4.1" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="0.4321152" BBK_DIFF="-1.1" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="0.4367616" BBK_DIFF="5.5" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="0.4141056" BBK_DIFF="3.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="0.4019328" BBK_DIFF="0.2" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="0.4009728" BBK_DIFF="0.4" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="0.3994752" BBK_DIFF="-1.4" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="0.405312" BBK_DIFF="-2.7" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="0.4165632" BBK_DIFF="-2.8" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="0.4286976" BBK_DIFF="0.3" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="0.427584" BBK_DIFF="2.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="0.4156416" BBK_DIFF="1.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="0.411264" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="0.4143744" BBK_DIFF="0.8" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="0.4109952" BBK_DIFF="-0.7" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="0.4139904" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="0.4161408" BBK_DIFF="0.2" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="0.4154496" BBK_DIFF="-1.9" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="0.4237056" BBK_DIFF="0.6" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="0.4213632" BBK_DIFF="3.6" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="0.4068864" BBK_DIFF="0.3" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="0.405504" BBK_DIFF="-3.3" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="0.4193664" BBK_DIFF="-0.8" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="0.4228992" BBK_DIFF="1.0" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="0.418752" BBK_DIFF="1.9" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="0.4107648" BBK_DIFF="-2.8" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="0.422784" BBK_DIFF="1.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="0.416064" BBK_DIFF="2.3" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="0.406848" BBK_DIFF="-2.3" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="0.4165248" BBK_DIFF="2.1" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="0.4078848" BBK_DIFF="2.3" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="0.3988992" BBK_DIFF="4.3" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="0.3826176" BBK_DIFF="2.9" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="0.3719424" BBK_DIFF="-3.5" BBK_DIFF_Y="-16.5"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="0.3853824" BBK_DIFF="-1.7" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="0.3919488" BBK_DIFF="-2.3" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="0.4013184" BBK_DIFF="-2.8" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="0.4127232" BBK_DIFF="2.2" BBK_DIFF_Y="-11.9"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="0.403776" BBK_DIFF="-5.8" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="0.428736" BBK_DIFF="0.1" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="0.4283904" BBK_DIFF="0.0" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="0.4285824" BBK_DIFF="-1.3" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="0.4341504" BBK_DIFF="0.1" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="0.4337664" BBK_DIFF="-2.2" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="0.4435968" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="0.4455936" BBK_DIFF="-1.9" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="0.4540032" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="0.455232" BBK_DIFF="-0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="0.4569984" BBK_DIFF="-2.4" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="0.4684032" BBK_DIFF="0.6" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="0.4656" BBK_DIFF="3.6" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="0.4494336" BBK_DIFF="-3.0" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="0.4635264" BBK_DIFF="-0.5" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="0.4660224" BBK_DIFF="-1.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="0.4719744" BBK_DIFF="2.7" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="0.4595328" BBK_DIFF="1.6" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="0.4522752" BBK_DIFF="0.9" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="0.44832" BBK_DIFF="-2.0" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="0.457344" BBK_DIFF="1.6" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="0.4503552" BBK_DIFF="4.3" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="0.4316544" BBK_DIFF="1.2" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="0.4264704" BBK_DIFF="2.3" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="0.4169856" BBK_DIFF="-1.5" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="0.4233216" BBK_DIFF="1.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="0.4187904" BBK_DIFF="-1.0" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="0.4228608" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="0.4301184" BBK_DIFF="1.7" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="0.422976" BBK_DIFF="-1.3" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="0.428736" BBK_DIFF="2.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="0.4197888" BBK_DIFF="-1.4" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="0.4255488" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="0.4283136" BBK_DIFF="-1.9" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="0.4366464" BBK_DIFF="2.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="0.4276608" BBK_DIFF="-0.5" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="0.4296576" BBK_DIFF="-0.2" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="0.4307328" BBK_DIFF="-1.4" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="0.4368768" BBK_DIFF="-1.1" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="0.4417536" BBK_DIFF="0.6" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="0.4391808" BBK_DIFF="0.5" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="0.4369152" BBK_DIFF="0.3" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="0.4355328" BBK_DIFF="-2.2" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="0.4455552" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="0.4492416" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="0.4495872" BBK_DIFF="1.2" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="0.444096" BBK_DIFF="-1.0" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="0.4486656" BBK_DIFF="-3.6" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="0.4656384" BBK_DIFF="-1.6" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="0.4733952" BBK_DIFF="0.9" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="0.4692864" BBK_DIFF="-1.6" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="0.4771584" BBK_DIFF="3.6" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="0.4607232" BBK_DIFF="1.1" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="0.4555008" BBK_DIFF="2.0" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="0.4465536" BBK_DIFF="-0.9" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="0.4505088" BBK_DIFF="-2.1" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="0.460032" BBK_DIFF="2.1" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="0.4505472" BBK_DIFF="5.1" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="0.4288512" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="0.4290816" BBK_DIFF="2.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="0.418368" BBK_DIFF="1.3" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="0.4128768" BBK_DIFF="1.5" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="0.4065792" BBK_DIFF="-1.0" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="0.4108032" BBK_DIFF="2.3" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="0.4013952" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="0.4081536" BBK_DIFF="-3.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="0.4211712" BBK_DIFF="-2.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="0.4311936" BBK_DIFF="0.6" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="0.4284288" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="0.428736" BBK_DIFF="0.6" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="0.4263552" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="0.427584" BBK_DIFF="-1.7" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="0.4350336" BBK_DIFF="0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="0.4345344" BBK_DIFF="3.6" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="0.4192896" BBK_DIFF="0.8" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="0.4157568" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="0.4196352" BBK_DIFF="3.3" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="0.4063488" BBK_DIFF="-3.2" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="0.4195968" BBK_DIFF="-2.9" BBK_DIFF_Y="-13.4"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="0.4320768" BBK_DIFF="0.0" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="0.4320768" BBK_DIFF="2.5" BBK_DIFF_Y="-14.8"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="0.4213632" BBK_DIFF="-1.9" BBK_DIFF_Y="-18.5"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="0.4295424" BBK_DIFF="1.8" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="0.4220544" BBK_DIFF="-1.0" BBK_DIFF_Y="-19.2"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="0.4263168" BBK_DIFF="2.9" BBK_DIFF_Y="-19.6"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="0.4144128" BBK_DIFF="-5.1" BBK_DIFF_Y="-21.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="0.4366464" BBK_DIFF="0.9" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="0.4326144" BBK_DIFF="-7.4" BBK_DIFF_Y="-17.5"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="0.4669824" BBK_DIFF="-2.3" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="0.4780032" BBK_DIFF="-1.3" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="0.4844928" BBK_DIFF="-0.6" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="0.4873344" BBK_DIFF="-3.9" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="0.5073408" BBK_DIFF="-1.9" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="0.5169792" BBK_DIFF="-1.3" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="0.5238912" BBK_DIFF="0.3" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="0.5223552" BBK_DIFF="-1.5" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="0.5302272" BBK_DIFF="0.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="0.5279232" BBK_DIFF="0.5" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="0.525504" BBK_DIFF="0.3" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="0.52416" BBK_DIFF="-1.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="0.5296512" BBK_DIFF="1.9" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="0.5195904" BBK_DIFF="-1.3" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="0.5263488" BBK_DIFF="1.5" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="0.5185536" BBK_DIFF="1.3" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="0.5119872" BBK_DIFF="0.6" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="0.5090688" BBK_DIFF="1.9" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="0.4995456" BBK_DIFF="0.4" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="0.4976256" BBK_DIFF="-1.0" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="0.5027712" BBK_DIFF="2.2" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="0.4920576" BBK_DIFF="-1.8" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="0.5010816" BBK_DIFF="-3.2" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="0.5179008" BBK_DIFF="2.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="0.5073792" BBK_DIFF="1.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="0.4985088" BBK_DIFF="0.1" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="0.4980864" BBK_DIFF="0.7" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="0.4946304" BBK_DIFF="2.6" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="0.4821504" BBK_DIFF="2.2" BBK_DIFF_Y="-13.4"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="0.471552" BBK_DIFF="-1.8" BBK_DIFF_Y="-14.7"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="0.4800768" BBK_DIFF="0.3" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="0.4786176" BBK_DIFF="-5.9" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="0.5087232" BBK_DIFF="-0.6" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="0.5119104" BBK_DIFF="-1.1" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="0.517632" BBK_DIFF="2.2" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="0.5066112" BBK_DIFF="2.0" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="0.496512" BBK_DIFF="-3.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="0.512256" BBK_DIFF="-4.7" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="0.5373312" BBK_DIFF="3.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="0.520512" BBK_DIFF="-6.5" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="0.5567232" BBK_DIFF="0.7" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="0.5528448" BBK_DIFF="0.3" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="0.5513472" BBK_DIFF="-0.2" BBK_DIFF_Y="17.5"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="0.5523072" BBK_DIFF="-3.2" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="0.570816" BBK_DIFF="5.5" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="0.5409792" BBK_DIFF="2.4" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="0.528192" BBK_DIFF="1.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="0.5222016" BBK_DIFF="2.8" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="0.508032" BBK_DIFF="1.0" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="0.5030016" BBK_DIFF="-6.1" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="0.5355264" BBK_DIFF="2.6" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="0.5222016" BBK_DIFF="7.6" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="0.4854528" BBK_DIFF="-2.9" BBK_DIFF_Y="-11.5"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="0.4996992" BBK_DIFF="6.5" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="0.4691328" BBK_DIFF="-0.7" BBK_DIFF_Y="-13.4"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="0.4725504" BBK_DIFF="-6.8" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="0.5071872" BBK_DIFF="-1.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="0.514368" BBK_DIFF="-0.6" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="0.5175552" BBK_DIFF="-2.8" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="0.532224" BBK_DIFF="-3.5" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="0.551616" BBK_DIFF="-4.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="0.580032" BBK_DIFF="2.6" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="0.5651712" BBK_DIFF="0.7" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="0.5613312" BBK_DIFF="2.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="0.5484288" BBK_DIFF="1.7" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="0.53952" BBK_DIFF="-0.4" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="0.541632" BBK_DIFF="-0.4" BBK_DIFF_Y="-10.7"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="0.5436672" BBK_DIFF="9.0" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="0.4987008" BBK_DIFF="-1.8" BBK_DIFF_Y="-16.6"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="0.508032" BBK_DIFF="3.8" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="0.4892544" BBK_DIFF="-2.8" BBK_DIFF_Y="-14.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="0.5033088" BBK_DIFF="-6.9" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="0.5407104" BBK_DIFF="10.9" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="0.4874112" BBK_DIFF="-3.9" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="0.5073792" BBK_DIFF="-8.8" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="0.5565312" BBK_DIFF="-1.2" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="0.5634048" BBK_DIFF="-5.9" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="0.5987328" BBK_DIFF="-1.2" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="0.6062208" BBK_DIFF="1.5" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="0.5971968" BBK_DIFF="-0.1" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="0.597888" BBK_DIFF="-1.5" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="0.60672" BBK_DIFF="6.6" BBK_DIFF_Y="18.3"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="0.5693952" BBK_DIFF="0.4" BBK_DIFF_Y="12.5" BBK_COMM_OBS="Kurs vom 26. Februar 2008." BBK_COMM_OBS_ENG="Exchange rate as of 26 February 2008."/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="0.5670144" BBK_DIFF="0.1" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="0.566208" BBK_DIFF="-0.8" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="0.570624" BBK_DIFF="2.9" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="0.5543808" BBK_DIFF="1.2" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="0.5478912" BBK_DIFF="4.9" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="0.5221248" BBK_DIFF="-0.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="0.5265024" BBK_DIFF="1.3" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="0.5199744" BBK_DIFF="0.8" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="0.5158656" BBK_DIFF="-1.5" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="0.5236224" BBK_DIFF="2.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="0.5126784" BBK_DIFF="1.3" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="0.5061888" BBK_DIFF="1.7" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="0.497664" BBK_DIFF="-1.8" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="0.5067648" BBK_DIFF="0.5" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="0.5041536" BBK_DIFF="3.3" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="0.4882176" BBK_DIFF="0.3" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="0.4868352" BBK_DIFF="-1.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="0.4929408" BBK_DIFF="0.6" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="0.4899456" BBK_DIFF="1.7" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="0.481728" BBK_DIFF="-2.0" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="0.4915968" BBK_DIFF="1.3" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="0.4851072" BBK_DIFF="5.3" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="0.4608384" BBK_DIFF="1.2" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="0.4555392" BBK_DIFF="-1.9" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="0.4642176" BBK_DIFF="2.1" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="0.4545408" BBK_DIFF="0.1" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="0.453888" BBK_DIFF="-1.9" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="0.4628352" BBK_DIFF="-0.1" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="0.4631424" BBK_DIFF="-1.3" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="0.4692864" BBK_DIFF="0.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="0.4676736" BBK_DIFF="0.7" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="0.4643328" BBK_DIFF="-2.5" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="0.47639" BBK_DIFF="-3.6" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="0.49417" BBK_DIFF="-0.6" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="0.49705" BBK_DIFF="-2.5" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="0.50957" BBK_DIFF="1.8" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="0.50077" BBK_DIFF="-4.3" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="0.52312" BBK_DIFF="2.7" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="0.50934" BBK_DIFF="4.3" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="0.48852" BBK_DIFF="3.1" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="0.47366" BBK_DIFF="2.1" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="0.46399" BBK_DIFF="0.6" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="0.46115" BBK_DIFF="-0.6" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="0.4641" BBK_DIFF="-0.9" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="0.46852" BBK_DIFF="3.2" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="0.45393" BBK_DIFF="-3.4" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="0.46971" BBK_DIFF="-2.0" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="0.4795" BBK_DIFF="0.2" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="0.47843" BBK_DIFF="-0.9" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="0.48269" BBK_DIFF="5.6" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="0.45715" BBK_DIFF="2.0" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="0.4484" BBK_DIFF="0.5" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="0.44609" BBK_DIFF="5.7" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="0.42186" BBK_DIFF="-3.0" BBK_DIFF_Y="12.0" BBK_COMM_OBS="Kurs vom 1. September 2003." BBK_COMM_OBS_ENG="Exchange rate as of 1 September 2003."/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="0.43488" BBK_DIFF="-0.9" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="0.43891" BBK_DIFF="-3.0" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="0.45247" BBK_DIFF="6.1" BBK_DIFF_Y="25.9"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="0.42659" BBK_DIFF="2.6" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="0.41576" BBK_DIFF="0.4" BBK_DIFF_Y="24.2"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="0.41418" BBK_DIFF="-0.4" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="0.41576" BBK_DIFF="3.3" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="0.40232" BBK_DIFF="5.4" BBK_DIFF_Y="18.3"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="0.38154" BBK_DIFF="0.6" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="0.37928" BBK_DIFF="0.5" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="0.37751" BBK_DIFF="0.2" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="0.3767" BBK_DIFF="-0.3" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="0.37774" BBK_DIFF="-0.7" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="0.38039" BBK_DIFF="5.9" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="0.35935" BBK_DIFF="3.6" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="0.34694" BBK_DIFF="3.7" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="0.33469" BBK_DIFF="0.8" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="0.33189" BBK_DIFF="0.2" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="0.33116" BBK_DIFF="-2.6" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="0.34011" BBK_DIFF="-0.1" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="0.34049" BBK_DIFF="-2.2" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="0.34829" BBK_DIFF="-0.5" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="0.34998" BBK_DIFF="0.4" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="0.34875" BBK_DIFF="3.8" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="0.33612" BBK_DIFF="3.0" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="0.32632" BBK_DIFF="-0.4" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="0.32771" BBK_DIFF="-4.2" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="0.34207" BBK_DIFF="1.8" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="0.33604" BBK_DIFF="-4.5" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="0.3519" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="0.35562" BBK_DIFF="-1.6" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="0.36157" BBK_DIFF="10.5" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="0.32717" BBK_DIFF="1.3" BBK_DIFF_Y="-15.6"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="0.32287" BBK_DIFF="-4.8" BBK_DIFF_Y="-20.3"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="0.33915" BBK_DIFF="-1.2" BBK_DIFF_Y="-17.0"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="0.34337" BBK_DIFF="-3.2" BBK_DIFF_Y="-14.8"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="0.35462" BBK_DIFF="-2.2" BBK_DIFF_Y="-13.6"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="0.36261" BBK_DIFF="1.4" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="0.3577" BBK_DIFF="2.2" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="0.35013" BBK_DIFF="-4.3" BBK_DIFF_Y="-14.1"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="0.36595" BBK_DIFF="-1.9" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="0.37302" BBK_DIFF="-0.9" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="0.37647" BBK_DIFF="-2.5" BBK_DIFF_Y="-13.7"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="0.38607" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="0.38784" BBK_DIFF="-4.2"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="0.40493" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="0.40861" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="0.40297" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="0.41061" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="0.39667" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="0.40159" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="0.40765" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="0.41161" BBK_DIFF="-4.2"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="0.4297" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="0.43642"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
