<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_ROL_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-11T20:53:47</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.ROL.EUR.BB.AC.A02" DECIMALS="0" UNIT="ROL" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... ROL / Rumänien / bis Juni 2005" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = ROL ... / Romania / up to June 2005" BBK_COMM_GEN="Bis September 2000 Indikativkurse der EZB. Ab Oktober 2000 veröffentlichte die EZB tägliche Referenzkurse für Lei (ROL), die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt wurden. Währungsumstellung mit Wirkung vom 1. Juli 2005: 10 000 ROL = 1 RON ((neuer) Leu); Kurse ab Juli 2005 siehe BBEX3:M:RON:EUR:BB:AC:A02." BBK_COMM_GEN_ENG="Up to September 2000, ECB indicative rates. From October 2000 euro foreign exchange reference rates of the ECB, which were calculated on the basis of the concertation between central banks at 14.15. Currency conversion with effect from 1 July 2005: ROL 10,000 = RON 1. Since July 2005, see BBEX3:M:RON:EUR:BB:AC:A02." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="36136.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="36175.0" BBK_DIFF="-0.3" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="36277.0" BBK_DIFF="0.0" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="36292.0" BBK_DIFF="-1.2" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="36733.0" BBK_DIFF="-3.8" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="38168.0" BBK_DIFF="-1.4" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="38696.0" BBK_DIFF="-2.9" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="39848.0" BBK_DIFF="-3.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="41082.0" BBK_DIFF="0.0" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="41075.0" BBK_DIFF="0.3" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="40946.0" BBK_DIFF="0.0" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="40962.0" BBK_DIFF="0.5" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="40753.0" BBK_DIFF="0.5" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="40554.0" BBK_DIFF="-0.3" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="40683.0" BBK_DIFF="1.6" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="40029.0" BBK_DIFF="-1.3" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="40563.0" BBK_DIFF="-1.3" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="41107.0" BBK_DIFF="1.3" BBK_DIFF_Y="15.7"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="40573.0" BBK_DIFF="1.6" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="39927.0" BBK_DIFF="2.9" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="38803.0" BBK_DIFF="2.3" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="37918.0" BBK_DIFF="2.0" BBK_DIFF_Y="16.8"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="37166.0" BBK_DIFF="0.0" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="37148.0" BBK_DIFF="-2.4" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="38059.0" BBK_DIFF="1.1" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="37632.0" BBK_DIFF="2.9" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="36569.0" BBK_DIFF="2.1" BBK_DIFF_Y="24.7"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="35831.0" BBK_DIFF="1.2" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="35403.0" BBK_DIFF="-0.4" BBK_DIFF_Y="26.3"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="35539.0" BBK_DIFF="3.8" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="34251.0" BBK_DIFF="2.0" BBK_DIFF_Y="21.7"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="33592.0" BBK_DIFF="3.0" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="32607.0" BBK_DIFF="0.4" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="32473.0" BBK_DIFF="0.4" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="32344.0" BBK_DIFF="-1.2" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="32745.0" BBK_DIFF="2.6" BBK_DIFF_Y="29.6"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="31908.0" BBK_DIFF="3.9" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="30699.0" BBK_DIFF="4.7" BBK_DIFF_Y="23.2"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="29328.0" BBK_DIFF="2.2" BBK_DIFF_Y="17.9"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="28684.0" BBK_DIFF="2.3" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="28031.0" BBK_DIFF="-1.0" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="28319.0" BBK_DIFF="0.6" BBK_DIFF_Y="15.2"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="28150.0" BBK_DIFF="1.3" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="27797.0" BBK_DIFF="-0.3" BBK_DIFF_Y="29.4"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="27889.0" BBK_DIFF="1.2" BBK_DIFF_Y="32.9"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="27556.0" BBK_DIFF="2.6" BBK_DIFF_Y="33.8"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="26846.0" BBK_DIFF="6.2" BBK_DIFF_Y="32.4"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="25273.0" BBK_DIFF="2.3" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="24705.0" BBK_DIFF="-0.9" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="24918.0" BBK_DIFF="0.2" BBK_DIFF_Y="34.9"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="24870.0" BBK_DIFF="0.2" BBK_DIFF_Y="33.1"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="24825.0" BBK_DIFF="0.5" BBK_DIFF_Y="34.0"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="24703.0" BBK_DIFF="0.5" BBK_DIFF_Y="34.3"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="24591.0" BBK_DIFF="7.2" BBK_DIFF_Y="32.3"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="22939.0" BBK_DIFF="6.7" BBK_DIFF_Y="26.0"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="21489.0" BBK_DIFF="2.4" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="20986.0" BBK_DIFF="1.9" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="20593.0" BBK_DIFF="1.6" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="20270.0" BBK_DIFF="-0.1" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="20296.0" BBK_DIFF="1.7" BBK_DIFF_Y="23.2"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="19966.0" BBK_DIFF="8.1" BBK_DIFF_Y="22.0"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="18470.0" BBK_DIFF="-1.2" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="18692.0" BBK_DIFF="0.9" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="18527.0" BBK_DIFF="0.7" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="18396.0" BBK_DIFF="-1.1" BBK_DIFF_Y="33.6"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="18592.0" BBK_DIFF="2.1" BBK_DIFF_Y="40.9"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="18201.0" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="18067.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="17884.0" BBK_DIFF="4.1"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="17186.0" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="17058.0" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="16470.0" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="16364.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="16205.0" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="15816.0" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="15504.0" BBK_DIFF="12.6"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="13774.0" BBK_DIFF="4.4"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="13194.0"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
