<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_RON_EUR_BB_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-28T22:57:42</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.RON.EUR.BB.AC.A01" DECIMALS="4" UNIT="RON" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... RON / Rumänien / ab Juli 2005" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = RON ... / Romania / from July 2005" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden. Währungsumstellung mit Wirkung vom 1. Juli 2005: 10 000 ROL = 1 RON; Kurse bis Juni 2005 siehe BBEX3:M:ROL:EUR:BB:AC:A01." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15. Currency conversion with effect from 1 July 2005: ROL 10,000 = RON 1. Up to June 2005, see BBEX3:M:ROL:EUR:BB:AC:A01." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="5.0991" BBK_DIFF="0.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="5.0957" BBK_DIFF="0.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="5.0964" BBK_DIFF="0.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="5.0968" BBK_DIFF="0.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="5.0909" BBK_DIFF="0.1" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="5.0858" BBK_DIFF="0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="5.0806" BBK_DIFF="0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="5.0728" BBK_DIFF="-0.1" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="5.0757" BBK_DIFF="-0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="5.0785" BBK_DIFF="0.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="5.0612" BBK_DIFF="1.7" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="4.9782" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="4.9771" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="4.9768" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="4.9767" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="4.9743" BBK_DIFF="-0.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="4.9774" BBK_DIFF="0.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="4.9749" BBK_DIFF="0.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="4.9753" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="4.9768" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="4.9749" BBK_DIFF="0.0" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="4.9773" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="4.9767" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="4.9759" BBK_DIFF="0.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="4.9735" BBK_DIFF="0.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="4.9706" BBK_DIFF="-0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="4.9758" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="4.9756" BBK_DIFF="0.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="4.9718" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="4.9659" BBK_DIFF="-0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="4.9735" BBK_DIFF="0.6" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="4.942" BBK_DIFF="0.1" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="4.9349" BBK_DIFF="-0.6" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="4.9635" BBK_DIFF="-0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="4.9695" BBK_DIFF="0.8" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="4.9301" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="4.949" BBK_DIFF="0.6" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="4.92" BBK_DIFF="0.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="4.921" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="4.9495" BBK_DIFF="0.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="4.9245" BBK_DIFF="0.2" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="4.9143" BBK_DIFF="-0.7" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="4.949" BBK_DIFF="1.8" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="4.8595" BBK_DIFF="-1.5" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="4.9343" BBK_DIFF="-0.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="4.9464" BBK_DIFF="0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="4.9408" BBK_DIFF="-0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="4.9479" BBK_DIFF="0.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="4.9463" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="4.9484" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="4.9475" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="4.949" BBK_DIFF="0.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="4.951" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="4.9493" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="4.9475" BBK_DIFF="0.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="4.9359" BBK_DIFF="0.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="4.9203" BBK_DIFF="-0.2" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="4.928" BBK_DIFF="0.2" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="4.9195" BBK_DIFF="-0.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="4.9285" BBK_DIFF="0.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="4.9223" BBK_DIFF="1.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="4.875" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="4.875" BBK_DIFF="0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="4.8683" BBK_DIFF="-0.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="4.8732" BBK_DIFF="0.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="4.8725" BBK_DIFF="0.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="4.8725" BBK_DIFF="0.7" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="4.8398" BBK_DIFF="0.2" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="4.8315" BBK_DIFF="-0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="4.8397" BBK_DIFF="-0.2" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="4.8493" BBK_DIFF="0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="4.8431" BBK_DIFF="0.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="4.8283" BBK_DIFF="0.3" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="4.813" BBK_DIFF="0.7" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="4.7789" BBK_DIFF="-0.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="4.783" BBK_DIFF="0.0" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="4.7823" BBK_DIFF="0.6" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="4.756" BBK_DIFF="0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="4.7496" BBK_DIFF="0.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="4.7284" BBK_DIFF="-0.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="4.7338" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="4.7343" BBK_DIFF="-0.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="4.743" BBK_DIFF="-0.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="4.7596" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="4.7608" BBK_DIFF="0.4" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="4.7434" BBK_DIFF="0.3" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="4.7271" BBK_DIFF="1.4" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="4.6635" BBK_DIFF="0.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="4.6598" BBK_DIFF="-0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="4.6643" BBK_DIFF="0.0" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="4.6638" BBK_DIFF="0.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="4.6437" BBK_DIFF="0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.6255" BBK_DIFF="-0.8" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.6631" BBK_DIFF="0.3" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.6508" BBK_DIFF="-0.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.6614" BBK_DIFF="0.1" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="4.6565" BBK_DIFF="-0.1" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="4.663" BBK_DIFF="0.2" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="4.6545" BBK_DIFF="-0.1" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="4.6585" BBK_DIFF="0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="4.6475" BBK_DIFF="1.0" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="4.6005" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="4.5993" BBK_DIFF="0.2" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="4.5924" BBK_DIFF="0.7" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="4.559" BBK_DIFF="0.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="4.5523" BBK_DIFF="-0.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="4.5655" BBK_DIFF="0.7" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="4.5348" BBK_DIFF="-0.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="4.5525" BBK_DIFF="0.7" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="4.5202" BBK_DIFF="0.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="4.503" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="4.539" BBK_DIFF="0.8" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="4.504" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="4.506" BBK_DIFF="1.2" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="4.4537" BBK_DIFF="-0.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="4.4575" BBK_DIFF="-0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="4.4655" BBK_DIFF="-1.3" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="4.5234" BBK_DIFF="0.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="4.5108" BBK_DIFF="0.8" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="4.477" BBK_DIFF="0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="4.4718" BBK_DIFF="-0.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="4.4757" BBK_DIFF="-1.3" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="4.5352" BBK_DIFF="0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="4.524" BBK_DIFF="1.7" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="4.4503" BBK_DIFF="0.3" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="4.435" BBK_DIFF="0.4" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="4.4176" BBK_DIFF="-0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="4.4307" BBK_DIFF="0.6" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="4.4048" BBK_DIFF="-1.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="4.4725" BBK_DIFF="0.7" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="4.4425" BBK_DIFF="0.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="4.4183" BBK_DIFF="0.2" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="4.4098" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="4.4413" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="4.442" BBK_DIFF="-0.9" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="4.4828" BBK_DIFF="1.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="4.4278" BBK_DIFF="0.3" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="4.4163" BBK_DIFF="0.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="4.4102" BBK_DIFF="0.1" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="4.4065" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="4.4281" BBK_DIFF="1.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="4.383" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="4.403" BBK_DIFF="-1.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="4.4488" BBK_DIFF="-0.2" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="4.4592" BBK_DIFF="-0.9" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="4.5018" BBK_DIFF="0.2" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="4.4943" BBK_DIFF="0.5" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="4.471" BBK_DIFF="0.7" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="4.4385" BBK_DIFF="0.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="4.436" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="4.462" BBK_DIFF="0.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="4.432" BBK_DIFF="0.6" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="4.4065" BBK_DIFF="-1.2" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="4.4603" BBK_DIFF="1.7" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="4.3843" BBK_DIFF="1.3" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="4.3264" BBK_DIFF="-2.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="4.4193" BBK_DIFF="1.4" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="4.3588" BBK_DIFF="-0.6" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="4.3843" BBK_DIFF="-1.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="4.4445" BBK_DIFF="-1.6" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="4.5148" BBK_DIFF="-0.6" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="4.542" BBK_DIFF="0.1" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="4.5383" BBK_DIFF="1.7" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="4.4633" BBK_DIFF="-2.5" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="4.58" BBK_DIFF="2.9" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="4.4513" BBK_DIFF="-0.5" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="4.4729" BBK_DIFF="1.4" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="4.4095" BBK_DIFF="0.6" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="4.382" BBK_DIFF="0.8" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="4.3486" BBK_DIFF="0.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="4.3418" BBK_DIFF="0.4" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="4.3233" BBK_DIFF="-0.7" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="4.3535" BBK_DIFF="0.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="4.3348" BBK_DIFF="-0.5" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="4.3575" BBK_DIFF="3.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="4.2321" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="4.2418" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="4.2435" BBK_DIFF="2.8" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="4.128" BBK_DIFF="1.2" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="4.078" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="4.1221" BBK_DIFF="-2.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="4.2057" BBK_DIFF="-1.3" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="4.259" BBK_DIFF="-0.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="4.262" BBK_DIFF="-0.7" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="4.2925" BBK_DIFF="0.6" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="4.2663" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="4.2718" BBK_DIFF="0.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="4.2568" BBK_DIFF="0.1" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="4.2508" BBK_DIFF="-2.7" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="4.37" BBK_DIFF="4.4" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="4.1855" BBK_DIFF="1.3" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="4.13" BBK_DIFF="0.8" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="4.097" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="4.1145" BBK_DIFF="0.2" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="4.1055" BBK_DIFF="-3.1" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="4.2363" BBK_DIFF="-0.8" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="4.2706" BBK_DIFF="-0.8" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="4.3045" BBK_DIFF="2.1" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="4.218" BBK_DIFF="-0.1" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="4.2238" BBK_DIFF="0.1" BBK_DIFF_Y="19.4"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="4.2185" BBK_DIFF="0.3" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="4.2072" BBK_DIFF="0.6" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="4.1825" BBK_DIFF="-0.2" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="4.1892" BBK_DIFF="-1.2" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="4.2385" BBK_DIFF="-1.5" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="4.3025" BBK_DIFF="-0.2" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="4.309" BBK_DIFF="7.1" BBK_DIFF_Y="15.9"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="4.0225" BBK_DIFF="6.1" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="3.7925" BBK_DIFF="3.1" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="3.6798" BBK_DIFF="-1.6" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="3.7413" BBK_DIFF="5.8" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="3.537" BBK_DIFF="0.8" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="3.5098" BBK_DIFF="-3.6" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="3.6415" BBK_DIFF="0.4" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="3.6256" BBK_DIFF="-1.5" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="3.679" BBK_DIFF="-1.3" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="3.7268" BBK_DIFF="-0.2" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="3.733" BBK_DIFF="0.4" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="3.717" BBK_DIFF="3.0" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="3.6077" BBK_DIFF="3.5" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="3.4861" BBK_DIFF="4.5" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="3.336" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="3.3441" BBK_DIFF="2.4" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="3.2666" BBK_DIFF="3.4" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="3.159" BBK_DIFF="0.8" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="3.134" BBK_DIFF="-4.2" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="3.2716" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="3.3293" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="3.3547" BBK_DIFF="-1.3" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="3.3975" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="3.4049" BBK_DIFF="0.6" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="3.3835" BBK_DIFF="-1.5" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="3.4349" BBK_DIFF="-2.4" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="3.5202" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="3.5362" BBK_DIFF="0.2" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="3.5297" BBK_DIFF="-0.4" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="3.5447" BBK_DIFF="-0.7" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="3.5703" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="3.54" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="3.475" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="3.5198" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="3.4802" BBK_DIFF="-3.8"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="3.616" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="3.6802" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="3.6598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="3.6512" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="3.5603" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="3.5066" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="3.5164"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
