<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_RON_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:33:11</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.RON.EUR.BB.AC.A02" DECIMALS="4" UNIT="RON" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... RON / Rumänien / ab Juli 2005" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = RON ... / Romania / from July 2005" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden. Währungsumstellung mit Wirkung vom 1. Juli 2005: 10 000 ROL = 1 RON; Kurse bis Juni 2005 siehe BBEX3:M:ROL:EUR:BB:AC:A02." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15. Currency conversion with effect from 1 July 2005: ROL 10,000 = RON 1. Up to June 2005, see BBEX3:M:ROL:EUR:BB:AC:A02." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="5.0954" BBK_DIFF="0.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="5.0945" BBK_DIFF="0.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="5.0919" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="5.0913" BBK_DIFF="0.1" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="5.0867" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="5.0872" BBK_DIFF="0.3" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="5.074" BBK_DIFF="0.2" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="5.0651" BBK_DIFF="-0.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="5.0716" BBK_DIFF="0.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="5.0454" BBK_DIFF="-0.5" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="5.0714" BBK_DIFF="1.9" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="4.9775" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="4.9768" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="4.977" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="4.9752" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="4.9749" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="4.9762" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="4.975" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="4.9744" BBK_DIFF="0.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="4.9766" BBK_DIFF="0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="4.973" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="4.9767" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="4.9754" BBK_DIFF="0.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="4.973" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="4.9708" BBK_DIFF="-0.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="4.9746" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="4.9749" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="4.9707" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="4.9703" BBK_DIFF="0.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="4.9682" BBK_DIFF="0.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="4.9656" BBK_DIFF="0.5" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="4.9411" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="4.9411" BBK_DIFF="-0.4" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="4.96" BBK_DIFF="0.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="4.9477" BBK_DIFF="0.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="4.9365" BBK_DIFF="0.2" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="4.9263" BBK_DIFF="0.4" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="4.9087" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="4.9242" BBK_DIFF="0.0" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="4.9224" BBK_DIFF="0.2" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="4.9142" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="4.9259" BBK_DIFF="0.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="4.9097" BBK_DIFF="0.3" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="4.8943" BBK_DIFF="-0.9" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="4.9396" BBK_DIFF="-0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="4.9444" BBK_DIFF="0.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="4.946" BBK_DIFF="0.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="4.9442" BBK_DIFF="-0.1" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="4.9482" BBK_DIFF="0.0" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="4.9458" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="4.9454" BBK_DIFF="-0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="4.9492" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="4.9494" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="4.948" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="4.9471" BBK_DIFF="0.5" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="4.9232" BBK_DIFF="0.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="4.9255" BBK_DIFF="0.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="4.9238" BBK_DIFF="0.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="4.925" BBK_DIFF="0.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="4.9231" BBK_DIFF="0.7" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="4.8884" BBK_DIFF="0.3" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="4.875" BBK_DIFF="0.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="4.8732" BBK_DIFF="0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="4.8703" BBK_DIFF="0.0" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="4.8704" BBK_DIFF="-0.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="4.8747" BBK_DIFF="0.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="4.8602" BBK_DIFF="0.5" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="4.8376" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="4.8383" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="4.8392" BBK_DIFF="0.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="4.8371" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="4.8371" BBK_DIFF="0.2" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="4.8282" BBK_DIFF="0.9" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="4.7837" BBK_DIFF="0.1" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="4.7788" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="4.7779" BBK_DIFF="0.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="4.7698" BBK_DIFF="0.3" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="4.7538" BBK_DIFF="0.3" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="4.7381" BBK_DIFF="0.2" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="4.728" BBK_DIFF="0.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="4.7286" BBK_DIFF="0.1" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="4.725" BBK_DIFF="-0.7" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="4.7594" BBK_DIFF="0.0" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="4.7584" BBK_DIFF="0.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="4.7546" BBK_DIFF="0.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="4.7486" BBK_DIFF="0.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="4.7062" BBK_DIFF="1.1" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="4.6536" BBK_DIFF="-0.2" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="4.661" BBK_DIFF="-0.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="4.6658" BBK_DIFF="0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="4.6471" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="4.6439" BBK_DIFF="-0.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.6504" BBK_DIFF="-0.3" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.6623" BBK_DIFF="0.5" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.6404" BBK_DIFF="-0.4" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.6578" BBK_DIFF="-0.1" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="4.6613" BBK_DIFF="0.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="4.6559" BBK_DIFF="0.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="4.6491" BBK_DIFF="0.3" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="4.6348" BBK_DIFF="0.0" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="4.6347" BBK_DIFF="1.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="4.5895" BBK_DIFF="-0.2" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="4.5992" BBK_DIFF="0.4" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="4.5789" BBK_DIFF="0.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="4.5689" BBK_DIFF="-0.1" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="4.5721" BBK_DIFF="0.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="4.5539" BBK_DIFF="0.5" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="4.5291" BBK_DIFF="-0.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="4.5476" BBK_DIFF="0.8" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="4.5136" BBK_DIFF="0.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="4.5018" BBK_DIFF="-0.3" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="4.5164" BBK_DIFF="0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="4.51" BBK_DIFF="0.4" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="4.4942" BBK_DIFF="1.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="4.4502" BBK_DIFF="-0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="4.4591" BBK_DIFF="-0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="4.4856" BBK_DIFF="-0.8" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="4.523" BBK_DIFF="0.5" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="4.4991" BBK_DIFF="0.6" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="4.4724" BBK_DIFF="0.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="4.4666" BBK_DIFF="-0.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="4.4814" BBK_DIFF="-1.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="4.5311" BBK_DIFF="0.6" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="4.5033" BBK_DIFF="1.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="4.4453" BBK_DIFF="0.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="4.4227" BBK_DIFF="0.0" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="4.4236" BBK_DIFF="0.0" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="4.4235" BBK_DIFF="-0.4" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="4.4391" BBK_DIFF="-0.6" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="4.4671" BBK_DIFF="0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="4.4477" BBK_DIFF="0.7" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="4.4155" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="4.4339" BBK_DIFF="0.0" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="4.4334" BBK_DIFF="-1.2" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="4.4874" BBK_DIFF="0.7" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="4.4583" BBK_DIFF="0.7" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="4.4288" BBK_DIFF="0.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="4.4153" BBK_DIFF="0.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="4.4095" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="4.4252" BBK_DIFF="0.3" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="4.4098" BBK_DIFF="0.4" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="4.393" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="4.4237" BBK_DIFF="-0.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="4.462" BBK_DIFF="-0.7" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="4.4933" BBK_DIFF="0.0" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="4.4918" BBK_DIFF="-0.6" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="4.5205" BBK_DIFF="1.3" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="4.4635" BBK_DIFF="0.4" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="4.4452" BBK_DIFF="0.0" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="4.4444" BBK_DIFF="-0.4" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="4.4633" BBK_DIFF="0.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="4.4371" BBK_DIFF="0.3" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="4.4244" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="4.4803" BBK_DIFF="3.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="4.336" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="4.378" BBK_DIFF="-0.3" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="4.3923" BBK_DIFF="0.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="4.3839" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="4.3835" BBK_DIFF="-2.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="4.4899" BBK_DIFF="-0.8" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="4.5273" BBK_DIFF="-0.8" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="4.5624" BBK_DIFF="1.3" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="4.5022" BBK_DIFF="-0.3" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="4.5176" BBK_DIFF="-0.8" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="4.5549" BBK_DIFF="2.1" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="4.4626" BBK_DIFF="0.5" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="4.4412" BBK_DIFF="1.4" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="4.3789" BBK_DIFF="0.3" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="4.3668" BBK_DIFF="0.4" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="4.3513" BBK_DIFF="0.2" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="4.3417" BBK_DIFF="0.3" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="4.3282" BBK_DIFF="-0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="4.356" BBK_DIFF="0.7" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="4.3244" BBK_DIFF="0.9" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="4.2838" BBK_DIFF="0.8" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="4.2505" BBK_DIFF="0.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="4.2413" BBK_DIFF="1.1" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="4.1937" BBK_DIFF="1.9" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="4.1142" BBK_DIFF="0.3" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="4.1004" BBK_DIFF="-1.5" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="4.1621" BBK_DIFF="-2.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="4.2457" BBK_DIFF="-0.4" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="4.2624" BBK_DIFF="-0.7" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="4.2929" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="4.294" BBK_DIFF="0.4" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="4.2787" BBK_DIFF="0.3" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="4.2655" BBK_DIFF="0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="4.2396" BBK_DIFF="-0.5" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="4.2608" BBK_DIFF="0.4" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="4.2434" BBK_DIFF="1.6" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="4.1767" BBK_DIFF="1.1" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="4.1306" BBK_DIFF="1.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="4.0866" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="4.1196" BBK_DIFF="-0.5" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="4.1383" BBK_DIFF="-2.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="4.2284" BBK_DIFF="-1.4" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="4.2896" BBK_DIFF="0.1" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="4.2871" BBK_DIFF="1.1" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="4.242" BBK_DIFF="0.6" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="4.2183" BBK_DIFF="0.0" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="4.2184" BBK_DIFF="0.1" BBK_DIFF_Y="18.0"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="4.2131" BBK_DIFF="1.0" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="4.17" BBK_DIFF="-0.8" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="4.2041" BBK_DIFF="-1.8" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="4.2828" BBK_DIFF="-0.1" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="4.2864" BBK_DIFF="1.2" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="4.2354" BBK_DIFF="8.0" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="3.9227" BBK_DIFF="3.7" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="3.7838" BBK_DIFF="1.0" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="3.7479" BBK_DIFF="3.4" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="3.6248" BBK_DIFF="2.8" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="3.5271" BBK_DIFF="-1.4" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="3.5764" BBK_DIFF="-2.2" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="3.6556" BBK_DIFF="-0.1" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="3.6583" BBK_DIFF="0.4" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="3.6428" BBK_DIFF="-2.1" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="3.7194" BBK_DIFF="1.7" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="3.6557" BBK_DIFF="-1.0" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="3.6937" BBK_DIFF="4.5" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="3.5351" BBK_DIFF="1.8" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="3.4739" BBK_DIFF="3.6" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="3.3537" BBK_DIFF="0.2" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="3.3481" BBK_DIFF="3.8" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="3.2246" BBK_DIFF="2.9" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="3.1345" BBK_DIFF="-2.8" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="3.2243" BBK_DIFF="-1.8" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="3.2836" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="3.3338" BBK_DIFF="-1.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="3.3692" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="3.3823" BBK_DIFF="-0.3" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="3.3922" BBK_DIFF="-0.6" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="3.4137" BBK_DIFF="-2.3" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="3.4955" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="3.5191" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="3.5274" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="3.5271" BBK_DIFF="-1.2" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="3.5715" BBK_DIFF="0.6" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="3.5501" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="3.5072" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="3.4892" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="3.5074" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="3.5393" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="3.6449" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="3.6589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="3.6543" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="3.5997" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="3.5097" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="3.5034" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="3.5647"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
