<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_SBD_EUR_CM_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-06T17:52:35</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.SBD.EUR.CM.AC.A01" DECIMALS="6" UNIT="EUR" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in den Salomonen / 1 SBD = ... EUR (Mittel)" BBK_TITLE_ENG="Exchange rates for the euro in the Solomon Islands / SBD 1 = EUR ... (middle)" BBK_COMM_GEN="Bis Dezember 1998 Notierung für die D-Mark; siehe WX7076/77." BBK_COMM_SRC="Seit Juli 2013 Central Bank of Solomon Islands, Honiara  Bis Juni 2013 errechnet aus An- und Verkaufskursen folgender Banken:  November 2011 - Juni 2013 Bank South Pacific, Honiara  August 2004 - Oktober 2011 Westpac Banking Corporation, Honiara  1999 - Juli 2004 Central Bank of Solomon Islands, Honiara" BBK_COMM_SRC_ENG="Since July 2013 Central Bank of Solomon Islands, Honiara  Until June 2013 calculated on the basis of the buying and selling rates of the following banks:  November 2011 - June 2013 Bank South Pacific, Honiara  August 2004 - October 2011 Westpac Banking Corporation, Honiara  1999 - July 2004 Central Bank of Solomon Islands, Honiara">
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="0.1068" BBK_DIFF="0.6" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="0.1062" BBK_DIFF="-1.7" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="0.108" BBK_DIFF="2.6" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="0.1053" BBK_DIFF="1.3" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="0.1039" BBK_DIFF="-0.5" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="0.1044" BBK_DIFF="-0.2" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="0.1046" BBK_DIFF="-0.1" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="0.1047" BBK_DIFF="1.3" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="0.1034" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="0.1038" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="0.1062" BBK_DIFF="4.0" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="0.1021" BBK_DIFF="-3.3" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="0.1056" BBK_DIFF="0.5" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="0.1051" BBK_DIFF="-5.1" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="0.1108" BBK_DIFF="-1.9" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="0.113" BBK_DIFF="0.0" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="0.113" BBK_DIFF="-0.1" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="0.1131" BBK_DIFF="0.4" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="0.1127" BBK_DIFF="2.5" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="0.1099" BBK_DIFF="1.7" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="0.1081" BBK_DIFF="0.6" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="0.1075" BBK_DIFF="-1.0" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="0.1086" BBK_DIFF="-1.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="0.1103" BBK_DIFF="1.6" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="0.1086" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="0.10931" BBK_DIFF="0.7" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="0.1085" BBK_DIFF="0.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="0.1084" BBK_DIFF="-0.6" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="0.1091" BBK_DIFF="2.3" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="0.1066" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="0.1075" BBK_DIFF="-3.2" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="0.1111" BBK_DIFF="-0.5" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="0.1117" BBK_DIFF="2.9" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="0.1086" BBK_DIFF="0.4" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="0.1082" BBK_DIFF="-1.5" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="0.1098" BBK_DIFF="-1.8" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="0.1118" BBK_DIFF="2.7" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="0.1089" BBK_DIFF="-1.8" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="0.1109" BBK_DIFF="-2.6" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="0.1139" BBK_DIFF="1.9" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="0.1118" BBK_DIFF="-1.3" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="0.1133" BBK_DIFF="-3.0" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="0.1168" BBK_DIFF="-4.3" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="0.122" BBK_DIFF="-2.4" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="0.125" BBK_DIFF="3.3" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="0.121" BBK_DIFF="1.5" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="0.1192" BBK_DIFF="2.6" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="0.1162" BBK_DIFF="1.8" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="0.1141" BBK_DIFF="-3.2" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="0.1179" BBK_DIFF="5.6" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="0.1116" BBK_DIFF="1.2" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="0.1103" BBK_DIFF="0.1" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="0.1102" BBK_DIFF="1.1" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="0.109" BBK_DIFF="-0.6" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="0.1097" BBK_DIFF="2.8" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="0.1067" BBK_DIFF="0.0" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="0.1067" BBK_DIFF="1.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="0.1052" BBK_DIFF="0.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="0.1043" BBK_DIFF="-0.3" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="0.1046" BBK_DIFF="1.9" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="0.1027" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="0.1035" BBK_DIFF="-3.0" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="0.1067" BBK_DIFF="3.7" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="0.1029" BBK_DIFF="0.0" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="0.1029" BBK_DIFF="1.8" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="0.1011" BBK_DIFF="-2.5" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="0.1037" BBK_DIFF="-1.2" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="0.105" BBK_DIFF="0.1" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="0.1049" BBK_DIFF="1.9" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="0.1029" BBK_DIFF="0.2" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="0.1027" BBK_DIFF="-4.2" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="0.1072" BBK_DIFF="-0.6" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="0.1078" BBK_DIFF="-2.5" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="0.1106" BBK_DIFF="1.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="0.1092" BBK_DIFF="-1.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="0.1107" BBK_DIFF="0.4" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="0.1103" BBK_DIFF="1.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="0.1089" BBK_DIFF="-1.2" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="0.1102" BBK_DIFF="1.2" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="0.1089" BBK_DIFF="-1.5" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="0.1106" BBK_DIFF="1.2" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="0.1093" BBK_DIFF="-0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="0.1095" BBK_DIFF="1.6" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="0.1078" BBK_DIFF="-1.9" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="0.1099" BBK_DIFF="-0.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="0.1103" BBK_DIFF="0.5" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="0.1098" BBK_DIFF="0.9" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="0.1088" BBK_DIFF="0.6" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="0.1081" BBK_DIFF="0.4" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="0.10766" BBK_DIFF="-1.2" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="0.109" BBK_DIFF="0.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="0.1083" BBK_DIFF="2.5" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="0.1057" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="0.1062" BBK_DIFF="-0.8" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="0.1071" BBK_DIFF="-0.6" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="0.1078" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="0.1085" BBK_DIFF="3.8" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="0.1045" BBK_DIFF="1.0" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="0.1035" BBK_DIFF="-1.1" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="0.1047" BBK_DIFF="0.4" BBK_DIFF_Y="-12.6"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="0.1043" BBK_DIFF="-2.2" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="0.1067" BBK_DIFF="0.1" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="0.1066" BBK_DIFF="-2.4" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="0.1092" BBK_DIFF="0.6" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="0.1086" BBK_DIFF="1.7" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="0.1068" BBK_DIFF="-2.2" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="0.1092" BBK_DIFF="-1.4" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="0.1107" BBK_DIFF="-1.6" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="0.1125" BBK_DIFF="-2.7" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="0.1156" BBK_DIFF="-2.0" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="0.118" BBK_DIFF="-1.5" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="0.1198" BBK_DIFF="1.3" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="0.1183" BBK_DIFF="0.1" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="0.1182" BBK_DIFF="0.3" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="0.1178" BBK_DIFF="2.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="0.1155" BBK_DIFF="1.7" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="0.1136" BBK_DIFF="-0.2" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="0.1138" BBK_DIFF="-0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="0.114" BBK_DIFF="0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="0.1137" BBK_DIFF="2.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="0.1113" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="0.1122" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="0.1123" BBK_DIFF="-0.8" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="0.1132" BBK_DIFF="0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="0.1126" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="0.1135" BBK_DIFF="-2.7" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="0.1167" BBK_DIFF="3.5" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="0.1127" BBK_DIFF="3.5" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="0.1089" BBK_DIFF="-1.5" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="0.1106" BBK_DIFF="-2.8" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="0.1138" BBK_DIFF="0.4" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="0.1134" BBK_DIFF="-2.8" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="0.1167" BBK_DIFF="0.0" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="0.1167" BBK_DIFF="-0.9" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="0.1178" BBK_DIFF="3.0" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="0.1144" BBK_DIFF="-3.7" BBK_DIFF_Y="15.2"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="0.1188" BBK_DIFF="10.3" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="0.1077" BBK_DIFF="0.7" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="0.107" BBK_DIFF="0.0" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="0.107" BBK_DIFF="1.0" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="0.1059" BBK_DIFF="1.8" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="0.104" BBK_DIFF="1.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="0.1025" BBK_DIFF="2.1" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="0.1004" BBK_DIFF="0.1" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="0.1003" BBK_DIFF="2.1" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="0.0982" BBK_DIFF="-0.6" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="0.0988" BBK_DIFF="-0.5" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="0.0993" BBK_DIFF="-0.7" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="0.1" BBK_DIFF="1.4" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="0.0986" BBK_DIFF="-2.7" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="0.1013" BBK_DIFF="2.4" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="0.0989" BBK_DIFF="-2.1" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="0.101" BBK_DIFF="-3.3" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="0.1045" BBK_DIFF="0.6" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="0.10389" BBK_DIFF="-2.3" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="0.1063" BBK_DIFF="0.1" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="0.1062" BBK_DIFF="0.5" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="0.1057" BBK_DIFF="-2.1" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="0.10795" BBK_DIFF="2.3" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="0.1055" BBK_DIFF="4.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="0.1013" BBK_DIFF="-2.5" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="0.10395" BBK_DIFF="-1.7" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="0.1057" BBK_DIFF="0.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="0.1054" BBK_DIFF="-0.8" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="0.1063" BBK_DIFF="-3.1" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="0.1097" BBK_DIFF="-1.9" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="0.11185" BBK_DIFF="1.5" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="0.1102" BBK_DIFF="-0.6" BBK_DIFF_Y="17.7"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="0.11085" BBK_DIFF="6.9" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="0.10365" BBK_DIFF="0.4" BBK_DIFF_Y="21.0"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="0.10325" BBK_DIFF="1.0" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="0.1022" BBK_DIFF="-2.3" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="0.1046" BBK_DIFF="-1.2" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="0.1059" BBK_DIFF="2.7" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="0.1031" BBK_DIFF="6.8" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="0.0965" BBK_DIFF="-3.5" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="0.10005" BBK_DIFF="6.0" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="0.0944" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="0.09445" BBK_DIFF="0.9" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="0.0936" BBK_DIFF="4.5" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="0.08955" BBK_DIFF="4.6" BBK_DIFF_Y="-11.7"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="0.08565" BBK_DIFF="-4.0" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="0.0892" BBK_DIFF="-2.4" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="0.09135" BBK_DIFF="0.4" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="0.09095" BBK_DIFF="-3.4" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="0.09415" BBK_DIFF="-0.5" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="0.09465" BBK_DIFF="6.1" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="0.0892" BBK_DIFF="-2.2" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="0.09125" BBK_DIFF="-7.1" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="0.0982" BBK_DIFF="3.3" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="0.0951" BBK_DIFF="-4.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="0.0991" BBK_DIFF="-2.3" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="0.1014" BBK_DIFF="8.0" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="0.09385" BBK_DIFF="1.8" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="0.0922" BBK_DIFF="0.5" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="0.09175" BBK_DIFF="3.6" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="0.0886" BBK_DIFF="2.3" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="0.08665" BBK_DIFF="4.6" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="0.08285" BBK_DIFF="-1.1" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="0.0838" BBK_DIFF="-1.7" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="0.08525" BBK_DIFF="-1.8" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="0.0868" BBK_DIFF="-1.9" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="0.0885" BBK_DIFF="0.4" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="0.08815" BBK_DIFF="-1.2" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="0.0892" BBK_DIFF="-4.9" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="0.09375" BBK_DIFF="-0.5" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="0.09425" BBK_DIFF="-3.5" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="0.09765" BBK_DIFF="1.3" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="0.0964" BBK_DIFF="8.8" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="0.0886" BBK_DIFF="-8.7" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="0.097" BBK_DIFF="-0.7" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="0.0977" BBK_DIFF="9.8" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="0.08895" BBK_DIFF="1.0" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="0.08805" BBK_DIFF="5.1" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="0.0838" BBK_DIFF="1.1" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="0.08285" BBK_DIFF="-0.7" BBK_DIFF_Y="-15.1"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="0.0834" BBK_DIFF="-0.6" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="0.0839" BBK_DIFF="1.4" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="0.08275" BBK_DIFF="-3.7" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="0.08595" BBK_DIFF="-2.2" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="0.0879" BBK_DIFF="-1.1" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="0.08885" BBK_DIFF="0.3" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="0.08855" BBK_DIFF="-2.2" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="0.0905" BBK_DIFF="-2.0" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="0.09235" BBK_DIFF="-3.9" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="0.09605" BBK_DIFF="0.4" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="0.09565" BBK_DIFF="-2.0" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="0.0976" BBK_DIFF="0.0" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="0.0976" BBK_DIFF="1.5" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="0.0962" BBK_DIFF="-2.3" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="0.0985" BBK_DIFF="-0.6" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="0.09905" BBK_DIFF="-2.2" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="0.1013" BBK_DIFF="1.5" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="0.09985" BBK_DIFF="0.1" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="0.09975" BBK_DIFF="-3.4" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="0.10325" BBK_DIFF="1.0" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="0.1022" BBK_DIFF="1.0" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="0.1012" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="0.102" BBK_DIFF="-0.8" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="0.1028" BBK_DIFF="1.7" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="0.1011" BBK_DIFF="-2.6" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="0.1038" BBK_DIFF="-3.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="0.10705" BBK_DIFF="-2.7" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="0.11" BBK_DIFF="2.5" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="0.1073" BBK_DIFF="-2.7" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="0.1103" BBK_DIFF="-0.5" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="0.11085" BBK_DIFF="2.4" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="0.1082" BBK_DIFF="-0.6" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="0.1088" BBK_DIFF="1.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="0.10755" BBK_DIFF="-0.9" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="0.1085" BBK_DIFF="-1.3" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="0.1099" BBK_DIFF="3.5" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="0.1062" BBK_DIFF="3.3" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="0.10285" BBK_DIFF="0.3" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="0.10255" BBK_DIFF="2.3" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="0.10025" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="0.1018" BBK_DIFF="4.4" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="0.09755" BBK_DIFF="-2.6" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="0.10015" BBK_DIFF="-4.0" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="0.10435" BBK_DIFF="-3.1" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="0.1077" BBK_DIFF="-2.8" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="0.1108" BBK_DIFF="-0.1" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="0.1109" BBK_DIFF="0.3" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="0.1106" BBK_DIFF="1.3" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="0.1092" BBK_DIFF="-2.4" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="0.1119" BBK_DIFF="2.0" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="0.1097" BBK_DIFF="2.0" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="0.1075" BBK_DIFF="-0.2" BBK_DIFF_Y="-13.5"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="0.1077" BBK_DIFF="1.0" BBK_DIFF_Y="-13.5"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="0.1066" BBK_DIFF="-4.7" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="0.1118" BBK_DIFF="-1.8" BBK_DIFF_Y="-17.3"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="0.1139" BBK_DIFF="-1.1" BBK_DIFF_Y="-16.4"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="0.1152" BBK_DIFF="-5.4" BBK_DIFF_Y="-16.7"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="0.1218" BBK_DIFF="4.3" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="0.1168" BBK_DIFF="0.3" BBK_DIFF_Y="-16.6"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="0.1164" BBK_DIFF="3.1" BBK_DIFF_Y="-17.6"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="0.1129" BBK_DIFF="-6.5" BBK_DIFF_Y="-31.1"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="0.1208" BBK_DIFF="-2.3" BBK_DIFF_Y="-30.9"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="0.1236" BBK_DIFF="-0.6" BBK_DIFF_Y="-17.2"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="0.1243" BBK_DIFF="-0.2" BBK_DIFF_Y="-35.1"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="0.1245" BBK_DIFF="-3.0" BBK_DIFF_Y="-37.1"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="0.1283" BBK_DIFF="-5.1" BBK_DIFF_Y="-37.0"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="0.1352" BBK_DIFF="-0.8" BBK_DIFF_Y="-34.3"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="0.1363" BBK_DIFF="-1.4" BBK_DIFF_Y="-33.0"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="0.1383" BBK_DIFF="-0.4" BBK_DIFF_Y="-31.8"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="0.1388" BBK_DIFF="-0.9" BBK_DIFF_Y="-32.9"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="0.14" BBK_DIFF="-0.8" BBK_DIFF_Y="-35.2"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="0.1412" BBK_DIFF="-13.8" BBK_DIFF_Y="-36.7"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="0.1638" BBK_DIFF="-6.3" BBK_DIFF_Y="-26.2"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="0.1749" BBK_DIFF="17.1" BBK_DIFF_Y="-18.5"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="0.1493" BBK_DIFF="-22.0" BBK_DIFF_Y="-31.8" BBK_COMM_OBS="Am 26. März 2002 wurde der Salomonen-Dollar um gut 20% abgewertet. Diese Entscheidung wurde jedoch am 3. April widerrufen und der Kurs des Salomonen-Dollar auf sein vorheriges Niveau zurückgeführt." BBK_COMM_OBS_ENG="On 26 March 2002, the Solomon Islands dollar was devalued by just over 20%. However, this decision was reversed on 3 April and the exchange rate for the Solomon Islands dollar was returned to its previous level."/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="0.1915" BBK_DIFF="-3.3" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="0.198" BBK_DIFF="-2.8" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="0.2037" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="0.2058" BBK_DIFF="1.2" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="0.2034" BBK_DIFF="0.2" BBK_DIFF_Y="-12.6"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="0.2029" BBK_DIFF="-2.0" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="0.207" BBK_DIFF="-4.2" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="0.216" BBK_DIFF="-3.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="0.2232" BBK_DIFF="0.5" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="0.2221" BBK_DIFF="3.5" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="0.2146" BBK_DIFF="-2.0" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="0.219" BBK_DIFF="2.5" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="0.2136" BBK_DIFF="0.9" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="0.2116" BBK_DIFF="-1.5" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="0.2149" BBK_DIFF="-5.9" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="0.2284" BBK_DIFF="-1.8" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="0.2326" BBK_DIFF="4.6" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="0.2224" BBK_DIFF="1.1" BBK_DIFF_Y="19.4"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="0.2199" BBK_DIFF="3.7" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="0.212" BBK_DIFF="2.9" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="0.2061" BBK_DIFF="-2.2" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="0.2107" BBK_DIFF="-2.5" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="0.2161" BBK_DIFF="5.2" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="0.2054" BBK_DIFF="0.8" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="0.2037" BBK_DIFF="1.1" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="0.2014" BBK_DIFF="2.7" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="0.1961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="0.1959" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="0.188" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="0.1862" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="0.1938" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="0.1894" BBK_DIFF="-5.2"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="0.1998" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="0.19807" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="0.19339" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="0.19411" BBK_DIFF="13.4"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="0.17123" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="0.1781"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
