<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_SIT_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:33:11</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.SIT.EUR.BB.AC.A02" DECIMALS="4" UNIT="SIT" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... SIT / Slowenien / bis Dezember 2006" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = SIT ... / Slovenia / up to December 2006" BBK_COMM_GEN="Die EZB veröffentlichte tägliche Referenzkurse für Tolar (SIT), die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt wurden. Am 1. Januar 2007 Beitritt Sloweniens zum Euro-Währungsgebiet; unwiderruflicher Euro-Umrechnungskurs: 1 EUR = 239,640 SIT." BBK_COMM_GEN_ENG="The ECB published daily euro foreign exchange reference rates for Slovenian tolars (SIT), which were calculated on the basis of the concertation between central banks at 14.15. Slovenia joined the euro area on 1 January 2007; irrevocable euro conversion rate: EUR 1 = SIT 239.640." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="239.6595" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="239.6395" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="239.5955" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="239.5905" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="239.6213" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="239.6467" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="239.6468" BBK_DIFF="0.0" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="239.63" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="239.6044" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="239.5504" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="239.485" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="239.4868" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="239.5062" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="239.5082" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="239.5252" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="239.4745" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="239.5096" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="239.481" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="239.4659" BBK_DIFF="0.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="239.5123" BBK_DIFF="-0.1" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="239.6538" BBK_DIFF="0.0" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="239.701" BBK_DIFF="0.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="239.7355" BBK_DIFF="0.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="239.7719" BBK_DIFF="0.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="239.7987" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="239.7891" BBK_DIFF="0.0" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="239.9067" BBK_DIFF="0.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="239.9677" BBK_DIFF="0.0" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="239.99" BBK_DIFF="0.0" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="239.9023" BBK_DIFF="0.2" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="239.3591" BBK_DIFF="0.3" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="238.74" BBK_DIFF="0.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="238.452" BBK_DIFF="0.2" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="238.0683" BBK_DIFF="0.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="237.5123" BBK_DIFF="0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="237.3167" BBK_DIFF="0.3" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="236.6662" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="236.1345" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="235.6663" BBK_DIFF="0.2" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="235.2211" BBK_DIFF="0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="234.9962" BBK_DIFF="0.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="234.4369" BBK_DIFF="0.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="233.66" BBK_DIFF="0.3" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="232.9908" BBK_DIFF="0.3" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="232.3136" BBK_DIFF="0.2" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="231.807" BBK_DIFF="0.2" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="231.3664" BBK_DIFF="0.3" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="230.7055" BBK_DIFF="0.3" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="230.0165" BBK_DIFF="0.2" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="229.4644" BBK_DIFF="0.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="228.7328" BBK_DIFF="0.3" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="228.0443" BBK_DIFF="0.4" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="227.2065" BBK_DIFF="0.3" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="226.5774" BBK_DIFF="0.3" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="226.0053" BBK_DIFF="0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="225.23" BBK_DIFF="0.4" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="224.3736" BBK_DIFF="0.4" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="223.5431" BBK_DIFF="0.4" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="222.7202" BBK_DIFF="1.4" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="219.6918" BBK_DIFF="0.1" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="219.4587" BBK_DIFF="-0.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="220.1049" BBK_DIFF="0.0" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="220.2144" BBK_DIFF="0.2" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="219.831" BBK_DIFF="0.1" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="219.5067" BBK_DIFF="0.3" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="218.8028" BBK_DIFF="0.4" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="217.9232" BBK_DIFF="0.3" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="217.348" BBK_DIFF="0.4" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="216.3876" BBK_DIFF="0.2" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="216.0526" BBK_DIFF="0.2" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="215.5474" BBK_DIFF="0.5" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="214.4049" BBK_DIFF="0.7" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="213.0077" BBK_DIFF="0.8" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="211.4028" BBK_DIFF="0.7" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="209.9911" BBK_DIFF="0.4" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="209.1689" BBK_DIFF="0.3" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="208.5482" BBK_DIFF="0.3" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="207.8614" BBK_DIFF="0.5" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="206.8081" BBK_DIFF="0.9" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="204.9301" BBK_DIFF="0.5" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="203.9081" BBK_DIFF="0.6" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="202.754" BBK_DIFF="0.7" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="201.2455" BBK_DIFF="0.7" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="199.8146" BBK_DIFF="0.8" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="198.1957" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="196.8145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="196.7657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="196.3492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="196.9873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="196.8874" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="195.4837" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="193.7697" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="192.0508" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="190.4445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="190.2366" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="189.0726"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
