<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_TRY_EUR_BB_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-19T05:10:02</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.TRY.EUR.BB.AC.A01" DECIMALS="4" UNIT="TRY" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... TRY / Türkei / ab Januar 2005" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = TRY ... / Turkey / from January 2005" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden. Währungsumstellung mit Wirkung vom 1. Januar 2005: 1 000 000 TRL = 1 TRY; Kurse bis Ende 2004 siehe BBEX3:M:TRL:EUR:BB:AC:A01." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15. Currency conversion with effect from 1 January 2005: TRL 1,000,000 = TRY 1. Up to the end of 2004, see BBEX3:M:TRL:EUR:BB:AC:A01." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="52.8757" BBK_DIFF="3.4" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="51.1433" BBK_DIFF="-1.4" BBK_DIFF_Y="24.6"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="51.8946" BBK_DIFF="0.1" BBK_DIFF_Y="36.5"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="51.8324" BBK_DIFF="2.7" BBK_DIFF_Y="39.1"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="50.4838" BBK_DIFF="2.7" BBK_DIFF_Y="37.4"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="49.1509" BBK_DIFF="1.2" BBK_DIFF_Y="34.1"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="48.5832" BBK_DIFF="-0.5" BBK_DIFF_Y="30.4"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="48.8227" BBK_DIFF="1.8" BBK_DIFF_Y="27.6"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="47.9536" BBK_DIFF="3.2" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="46.4644" BBK_DIFF="-0.2" BBK_DIFF_Y="29.4"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="46.5682" BBK_DIFF="4.7" BBK_DIFF_Y="32.3"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="44.4954" BBK_DIFF="1.7" BBK_DIFF_Y="27.2"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="43.7574" BBK_DIFF="6.6" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="41.0399" BBK_DIFF="7.9" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="38.0186" BBK_DIFF="2.0" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="37.2655" BBK_DIFF="1.4" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="36.7372" BBK_DIFF="0.3" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="36.639" BBK_DIFF="-1.7" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="37.268" BBK_DIFF="-2.6" BBK_DIFF_Y="24.0"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="38.2693" BBK_DIFF="1.3" BBK_DIFF_Y="31.7"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="37.7651" BBK_DIFF="5.2" BBK_DIFF_Y="30.3"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="35.9085" BBK_DIFF="2.1" BBK_DIFF_Y="20.9"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="35.1868" BBK_DIFF="0.6" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="34.9691" BBK_DIFF="0.8" BBK_DIFF_Y="58.0"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="34.7045" BBK_DIFF="-0.7" BBK_DIFF_Y="62.5"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="34.9487" BBK_DIFF="3.4" BBK_DIFF_Y="67.5"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="33.8067" BBK_DIFF="2.8" BBK_DIFF_Y="68.6"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="32.8984" BBK_DIFF="0.8" BBK_DIFF_Y="61.4"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="32.6531" BBK_DIFF="3.5" BBK_DIFF_Y="63.6"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="31.5441" BBK_DIFF="5.0" BBK_DIFF_Y="63.2"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="30.0455" BBK_DIFF="3.4" BBK_DIFF_Y="62.8"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="29.0514" BBK_DIFF="0.2" BBK_DIFF_Y="60.6"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="28.9848" BBK_DIFF="-2.4" BBK_DIFF_Y="59.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="29.7126" BBK_DIFF="4.9" BBK_DIFF_Y="62.8"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="28.3193" BBK_DIFF="28.0" BBK_DIFF_Y="63.5"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="22.132" BBK_DIFF="3.6" BBK_DIFF_Y="25.9"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="21.3608" BBK_DIFF="2.4" BBK_DIFF_Y="36.6"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="20.8632" BBK_DIFF="4.0" BBK_DIFF_Y="28.1"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="20.0556" BBK_DIFF="-1.6" BBK_DIFF_Y="29.8"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="20.3787" BBK_DIFF="2.1" BBK_DIFF_Y="36.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="19.9649" BBK_DIFF="3.3" BBK_DIFF_Y="31.1"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="19.3333" BBK_DIFF="4.8" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="18.4562" BBK_DIFF="2.1" BBK_DIFF_Y="65.7"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="18.0841" BBK_DIFF="-0.6" BBK_DIFF_Y="75.6"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="18.1849" BBK_DIFF="-0.3" BBK_DIFF_Y="85.0"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="18.2472" BBK_DIFF="5.3" BBK_DIFF_Y="82.5"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="17.322" BBK_DIFF="-1.5" BBK_DIFF_Y="67.8"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="17.5817" BBK_DIFF="12.4" BBK_DIFF_Y="69.5"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="15.6385" BBK_DIFF="-4.0" BBK_DIFF_Y="56.7"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="16.2823" BBK_DIFF="5.4" BBK_DIFF_Y="67.4"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="15.4532" BBK_DIFF="3.5" BBK_DIFF_Y="71.4"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="14.931" BBK_DIFF="-2.0" BBK_DIFF_Y="68.2"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="15.2335" BBK_DIFF="2.0" BBK_DIFF_Y="67.2"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="14.9342" BBK_DIFF="34.1" BBK_DIFF_Y="60.3"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="11.1393" BBK_DIFF="8.2" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="10.2981" BBK_DIFF="4.8" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="9.831" BBK_DIFF="-1.7" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="9.9985" BBK_DIFF="-3.1" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="10.321" BBK_DIFF="-0.5" BBK_DIFF_Y="34.5"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="10.3728" BBK_DIFF="4.0" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="9.9777" BBK_DIFF="2.6" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="9.725" BBK_DIFF="7.9" BBK_DIFF_Y="35.0"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="9.0168" BBK_DIFF="1.6" BBK_DIFF_Y="31.9"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="8.8772" BBK_DIFF="-2.6" BBK_DIFF_Y="34.3"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="9.1131" BBK_DIFF="-2.2" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="9.3155" BBK_DIFF="-4.9" BBK_DIFF_Y="47.4"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="9.794" BBK_DIFF="7.6" BBK_DIFF_Y="53.7"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="9.099" BBK_DIFF="3.7" BBK_DIFF_Y="48.0"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="8.777" BBK_DIFF="6.3" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="8.2595" BBK_DIFF="7.6" BBK_DIFF_Y="34.1"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="7.6761" BBK_DIFF="0.9" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="7.6101" BBK_DIFF="0.2" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="7.5979" BBK_DIFF="5.4" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="7.2063" BBK_DIFF="5.4" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="6.8348" BBK_DIFF="3.4" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="6.6117" BBK_DIFF="-1.1" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="6.6843" BBK_DIFF="5.8" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="6.3198" BBK_DIFF="-0.8" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="6.3717" BBK_DIFF="3.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="6.1491" BBK_DIFF="-4.5" BBK_DIFF_Y="-11.7"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="6.4418" BBK_DIFF="4.6" BBK_DIFF_Y="-15.7"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="6.161" BBK_DIFF="-6.2" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="6.5655" BBK_DIFF="0.6" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="6.527" BBK_DIFF="-2.5" BBK_DIFF_Y="24.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="6.6913" BBK_DIFF="5.5" BBK_DIFF_Y="36.8"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="6.3446" BBK_DIFF="4.6" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="6.0679" BBK_DIFF="1.7" BBK_DIFF_Y="30.6"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="5.9689" BBK_DIFF="-1.5" BBK_DIFF_Y="27.7"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="6.0588" BBK_DIFF="3.1" BBK_DIFF_Y="33.3"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="5.8753" BBK_DIFF="-5.6" BBK_DIFF_Y="26.0"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="6.2255" BBK_DIFF="-10.6" BBK_DIFF_Y="41.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="6.965" BBK_DIFF="-8.8" BBK_DIFF_Y="65.8"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="7.6386" BBK_DIFF="33.3" BBK_DIFF_Y="86.0"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="5.7319" BBK_DIFF="7.4" BBK_DIFF_Y="38.7"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="5.3385" BBK_DIFF="1.4" BBK_DIFF_Y="33.0"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="5.2628" BBK_DIFF="7.6" BBK_DIFF_Y="32.6"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.8896" BBK_DIFF="-0.2" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="4.8976" BBK_DIFF="5.4" BBK_DIFF_Y="25.9"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="4.6451" BBK_DIFF="-0.6" BBK_DIFF_Y="21.0"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="4.6732" BBK_DIFF="2.8" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="4.5464" BBK_DIFF="-2.5" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="4.6638" BBK_DIFF="5.6" BBK_DIFF_Y="28.2"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="4.4164" BBK_DIFF="5.1" BBK_DIFF_Y="30.0"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="4.2013" BBK_DIFF="2.3" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="4.1063" BBK_DIFF="-0.6" BBK_DIFF_Y="24.7"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="4.1314" BBK_DIFF="2.9" BBK_DIFF_Y="23.2"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="4.0134" BBK_DIFF="1.1" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="3.9684" BBK_DIFF="2.4" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="3.8756" BBK_DIFF="-0.4" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="3.8894" BBK_DIFF="1.3" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="3.8391" BBK_DIFF="-5.5" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="4.0632" BBK_DIFF="9.6" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="3.7072" BBK_DIFF="1.9" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="3.6372" BBK_DIFF="7.1" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="3.3965" BBK_DIFF="1.2" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="3.3576" BBK_DIFF="2.0" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="3.2931" BBK_DIFF="-1.8" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="3.3523" BBK_DIFF="4.6" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="3.206" BBK_DIFF="-2.6" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="3.2927" BBK_DIFF="3.1" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="3.1934" BBK_DIFF="-0.6" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="3.2118" BBK_DIFF="-0.5" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="3.2273" BBK_DIFF="-0.3" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="3.2365" BBK_DIFF="1.9" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="3.1765" BBK_DIFF="3.2" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="3.0789" BBK_DIFF="-4.2" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="3.2128" BBK_DIFF="-5.2" BBK_DIFF_Y="15.7"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="3.3903" BBK_DIFF="3.6" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="3.2731" BBK_DIFF="7.4" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="3.0485" BBK_DIFF="1.8" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="2.9953" BBK_DIFF="2.6" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="2.9188" BBK_DIFF="-2.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="2.9815" BBK_DIFF="6.0" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="2.8131" BBK_DIFF="-0.6" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="2.83" BBK_DIFF="2.6" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="2.7579" BBK_DIFF="-2.6" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="2.832" BBK_DIFF="2.6" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="2.7594" BBK_DIFF="-0.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="2.7769" BBK_DIFF="-3.5" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="2.8779" BBK_DIFF="1.0" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="2.8506" BBK_DIFF="-0.2" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="2.8551" BBK_DIFF="-1.4" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="2.8969" BBK_DIFF="1.7" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="2.8498" BBK_DIFF="-2.8" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="2.9328" BBK_DIFF="-1.2" BBK_DIFF_Y="24.7"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="2.9693" BBK_DIFF="-2.8" BBK_DIFF_Y="27.9"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="3.0555" BBK_DIFF="-0.6" BBK_DIFF_Y="29.6"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="3.0742" BBK_DIFF="3.8" BBK_DIFF_Y="28.8"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="2.9605" BBK_DIFF="7.8" BBK_DIFF_Y="25.7"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="2.7475" BBK_DIFF="1.1" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="2.7167" BBK_DIFF="-1.2" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="2.751" BBK_DIFF="2.4" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="2.6868" BBK_DIFF="4.9" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="2.5623" BBK_DIFF="1.6" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="2.521" BBK_DIFF="3.1" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="2.4456" BBK_DIFF="4.0" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="2.352" BBK_DIFF="1.3" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="2.3212" BBK_DIFF="-1.6" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="2.358" BBK_DIFF="-1.2" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="2.3876" BBK_DIFF="1.4" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="2.3551" BBK_DIFF="1.5" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="2.3213" BBK_DIFF="-0.4" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="2.3312" BBK_DIFF="0.5" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="2.3203" BBK_DIFF="1.2" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="2.2921" BBK_DIFF="4.2" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="2.199" BBK_DIFF="-3.7" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="2.2834" BBK_DIFF="-0.5" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="2.296" BBK_DIFF="-1.2" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="2.3234" BBK_DIFF="-2.3" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="2.3774" BBK_DIFF="1.4" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="2.345" BBK_DIFF="0.5" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="2.333" BBK_DIFF="-4.5" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="2.4432" BBK_DIFF="-0.8" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="2.4622" BBK_DIFF="0.2" BBK_DIFF_Y="25.3"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="2.4563" BBK_DIFF="-2.1" BBK_DIFF_Y="23.5"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="2.51" BBK_DIFF="0.9" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="2.4879" BBK_DIFF="3.8" BBK_DIFF_Y="28.4"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="2.3973" BBK_DIFF="2.0" BBK_DIFF_Y="21.7"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="2.35" BBK_DIFF="2.4" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="2.2955" BBK_DIFF="1.7" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="2.258" BBK_DIFF="2.9" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="2.1947" BBK_DIFF="-0.8" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="2.2122" BBK_DIFF="0.7" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="2.1972" BBK_DIFF="6.2" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="2.0694" BBK_DIFF="5.3" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.9645" BBK_DIFF="-1.2" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.9887" BBK_DIFF="0.4" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.9806" BBK_DIFF="2.2" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.9373" BBK_DIFF="-1.7" BBK_DIFF_Y="-9.8"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.9703" BBK_DIFF="1.6" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.94" BBK_DIFF="0.2" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.936" BBK_DIFF="-2.0" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.9757" BBK_DIFF="-3.7" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="2.0512" BBK_DIFF="-2.4" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="2.1016" BBK_DIFF="1.1" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="2.0793" BBK_DIFF="-3.5" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="2.1547" BBK_DIFF="-6.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="2.298" BBK_DIFF="3.9" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="2.211" BBK_DIFF="1.7" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="2.1734" BBK_DIFF="1.2" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="2.148" BBK_DIFF="2.9" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="2.087" BBK_DIFF="-3.4" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="2.1614" BBK_DIFF="-0.6" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="2.1737" BBK_DIFF="2.8" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="2.1145" BBK_DIFF="-4.8" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="2.2212" BBK_DIFF="3.0" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="2.1558" BBK_DIFF="1.8" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="2.117" BBK_DIFF="-1.5" BBK_DIFF_Y="21.1"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="2.1488" BBK_DIFF="6.9" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="2.0097" BBK_DIFF="1.0" BBK_DIFF_Y="15.9"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.9906" BBK_DIFF="9.8" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.8136" BBK_DIFF="4.1" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.7415" BBK_DIFF="-3.7" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.809" BBK_DIFF="-6.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.9323" BBK_DIFF="2.6" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.8834" BBK_DIFF="-6.0" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="2.003" BBK_DIFF="-3.1" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="2.0675" BBK_DIFF="13.7" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.8183" BBK_DIFF="4.0" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.7483" BBK_DIFF="1.8" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.717" BBK_DIFF="-1.0" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.734" BBK_DIFF="2.1" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.6987" BBK_DIFF="-1.0" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.7159" BBK_DIFF="-3.7" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.7817" BBK_DIFF="1.8" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.7498" BBK_DIFF="-1.4" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.774" BBK_DIFF="-0.2" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.7775" BBK_DIFF="-4.1" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.854" BBK_DIFF="0.5" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.8455" BBK_DIFF="-1.4" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.8715" BBK_DIFF="1.7" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.8405" BBK_DIFF="-1.3" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.864" BBK_DIFF="-3.0" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.921" BBK_DIFF="3.8" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.8515" BBK_DIFF="-3.1" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.9112" BBK_DIFF="2.1" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.871" BBK_DIFF="-1.6" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.901" BBK_DIFF="-5.3" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="2.0075" BBK_DIFF="0.2" BBK_DIFF_Y="24.0"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="2.0039" BBK_DIFF="20.7" BBK_DIFF_Y="19.7"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.66" BBK_DIFF="1.7" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.6323" BBK_DIFF="4.7" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.5585" BBK_DIFF="-2.9" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.6057" BBK_DIFF="0.8" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.5924" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.5986" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.6224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.623" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.6489" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.6102" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.6194" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.6748" BBK_DIFF="-7.1"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.8031" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.7572" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.7009" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.742"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
