<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_TRY_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:33:11</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.TRY.EUR.BB.AC.A02" DECIMALS="4" UNIT="TRY" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... TRY / Türkei / ab Januar 2005" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = TRY ... / Turkey / from January 2005" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden. Währungsumstellung mit Wirkung vom 1. Januar 2005: 1 000 000 TRL = 1 TRY; Kurse bis Ende 2004 siehe BBEX3:M:TRL:EUR:BB:AC:A02." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15. Currency conversion with effect from 1 January 2005: TRL 1,000,000 = TRY 1. Up to the end of 2004, see BBEX3:M:TRL:EUR:BB:AC:A02." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="51.0938" BBK_DIFF="-1.1" BBK_DIFF_Y="27.2"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="51.6771" BBK_DIFF="1.8" BBK_DIFF_Y="37.1"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="50.7458" BBK_DIFF="1.6" BBK_DIFF_Y="37.9"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="49.9695" BBK_DIFF="2.2" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="48.8908" BBK_DIFF="0.4" BBK_DIFF_Y="33.5"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="48.6799" BBK_DIFF="0.4" BBK_DIFF_Y="30.3"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="48.4914" BBK_DIFF="2.1" BBK_DIFF_Y="28.2"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="47.4983" BBK_DIFF="1.1" BBK_DIFF_Y="28.0"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="46.9835" BBK_DIFF="3.4" BBK_DIFF_Y="31.6"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="45.4347" BBK_DIFF="3.8" BBK_DIFF_Y="29.6"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="43.7908" BBK_DIFF="2.4" BBK_DIFF_Y="25.6"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="42.774" BBK_DIFF="6.5" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="40.1683" BBK_DIFF="6.6" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="37.6927" BBK_DIFF="2.4" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="36.8091" BBK_DIFF="0.4" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="36.6588" BBK_DIFF="0.1" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="36.6237" BBK_DIFF="-1.9" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="37.3473" BBK_DIFF="-1.3" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="37.8238" BBK_DIFF="1.9" BBK_DIFF_Y="31.0"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="37.1098" BBK_DIFF="4.0" BBK_DIFF_Y="26.3"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="35.6969" BBK_DIFF="1.8" BBK_DIFF_Y="21.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="35.0667" BBK_DIFF="0.6" BBK_DIFF_Y="36.1"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="34.8605" BBK_DIFF="0.5" BBK_DIFF_Y="62.2"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="34.6926" BBK_DIFF="-0.4" BBK_DIFF_Y="63.4"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="34.8229" BBK_DIFF="4.7" BBK_DIFF_Y="71.1"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="33.2644" BBK_DIFF="1.4" BBK_DIFF_Y="64.7"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="32.8165" BBK_DIFF="3.4" BBK_DIFF_Y="62.2"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="31.7243" BBK_DIFF="2.4" BBK_DIFF_Y="60.5"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="30.9786" BBK_DIFF="5.2" BBK_DIFF_Y="63.2"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="29.4506" BBK_DIFF="2.0" BBK_DIFF_Y="61.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="28.8643" BBK_DIFF="-1.8" BBK_DIFF_Y="59.1"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="29.3788" BBK_DIFF="0.2" BBK_DIFF_Y="60.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="29.3212" BBK_DIFF="13.8" BBK_DIFF_Y="64.8"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="25.7697" BBK_DIFF="19.9" BBK_DIFF_Y="43.5"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="21.4918" BBK_DIFF="1.2" BBK_DIFF_Y="29.9"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="21.2267" BBK_DIFF="4.3" BBK_DIFF_Y="33.2"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="20.3491" BBK_DIFF="0.7" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="20.1981" BBK_DIFF="-0.2" BBK_DIFF_Y="30.4"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="20.2312" BBK_DIFF="2.4" BBK_DIFF_Y="31.8"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="19.7613" BBK_DIFF="4.1" BBK_DIFF_Y="28.3"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="18.9877" BBK_DIFF="4.0" BBK_DIFF_Y="55.2"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="18.2655" BBK_DIFF="0.7" BBK_DIFF_Y="71.0"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="18.1465" BBK_DIFF="-0.7" BBK_DIFF_Y="80.2"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="18.2701" BBK_DIFF="2.7" BBK_DIFF_Y="83.1"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="17.7896" BBK_DIFF="-0.9" BBK_DIFF_Y="75.1"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="17.9599" BBK_DIFF="8.6" BBK_DIFF_Y="73.0"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="16.5412" BBK_DIFF="3.8" BBK_DIFF_Y="62.4"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="15.9311" BBK_DIFF="-1.2" BBK_DIFF_Y="62.7"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="16.1233" BBK_DIFF="4.1" BBK_DIFF_Y="76.6"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="15.4901" BBK_DIFF="0.9" BBK_DIFF_Y="80.6"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="15.3525" BBK_DIFF="-0.3" BBK_DIFF_Y="70.5"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="15.4045" BBK_DIFF="25.9" BBK_DIFF_Y="64.2"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="12.2361" BBK_DIFF="14.6" BBK_DIFF_Y="29.5"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="10.6809" BBK_DIFF="6.1" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="10.0691" BBK_DIFF="0.9" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="9.9788" BBK_DIFF="-1.8" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="10.1587" BBK_DIFF="-2.2" BBK_DIFF_Y="28.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="10.3823" BBK_DIFF="1.9" BBK_DIFF_Y="35.2"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="10.1852" BBK_DIFF="4.0" BBK_DIFF_Y="34.9"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="9.7936" BBK_DIFF="7.3" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="9.1301" BBK_DIFF="6.4" BBK_DIFF_Y="30.1"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="8.5785" BBK_DIFF="-4.7" BBK_DIFF_Y="29.6"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="9.0059" BBK_DIFF="-4.0" BBK_DIFF_Y="36.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="9.3817" BBK_DIFF="-0.7" BBK_DIFF_Y="44.3"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="9.4522" BBK_DIFF="0.9" BBK_DIFF_Y="49.0"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="9.3701" BBK_DIFF="5.2" BBK_DIFF_Y="46.4"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="8.9084" BBK_DIFF="3.4" BBK_DIFF_Y="41.9"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="8.6144" BBK_DIFF="9.3" BBK_DIFF_Y="37.0"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="7.8843" BBK_DIFF="2.7" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="7.6807" BBK_DIFF="1.7" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="7.5527" BBK_DIFF="1.2" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="7.4617" BBK_DIFF="6.3" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="7.017" BBK_DIFF="6.0" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="6.6195" BBK_DIFF="0.6" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="6.5808" BBK_DIFF="1.2" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="6.5022" BBK_DIFF="2.5" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="6.342" BBK_DIFF="-0.9" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="6.4023" BBK_DIFF="2.0" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="6.2765" BBK_DIFF="-0.2" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="6.2869" BBK_DIFF="-1.0" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="6.3528" BBK_DIFF="-3.2" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="6.5619" BBK_DIFF="-3.1" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="6.7694" BBK_DIFF="4.6" BBK_DIFF_Y="28.9"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="6.4707" BBK_DIFF="4.4" BBK_DIFF_Y="29.4"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="6.1983" BBK_DIFF="3.5" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="5.9888" BBK_DIFF="-2.4" BBK_DIFF_Y="28.2"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="6.1365" BBK_DIFF="1.2" BBK_DIFF_Y="33.3"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="6.063" BBK_DIFF="-0.4" BBK_DIFF_Y="33.2"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="6.0896" BBK_DIFF="-9.0" BBK_DIFF_Y="33.2"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="6.6919" BBK_DIFF="-9.4" BBK_DIFF_Y="54.8"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="7.384" BBK_DIFF="7.8" BBK_DIFF_Y="78.5"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="6.8488" BBK_DIFF="22.9" BBK_DIFF_Y="65.3"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="5.5748" BBK_DIFF="3.1" BBK_DIFF_Y="35.9"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="5.4073" BBK_DIFF="3.0" BBK_DIFF_Y="36.7"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="5.2501" BBK_DIFF="5.0" BBK_DIFF_Y="33.0"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="5.0003" BBK_DIFF="4.2" BBK_DIFF_Y="27.7"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="4.7993" BBK_DIFF="2.7" BBK_DIFF_Y="22.3"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="4.671" BBK_DIFF="1.5" BBK_DIFF_Y="19.7"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="4.6027" BBK_DIFF="1.1" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="4.5511" BBK_DIFF="-0.4" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="4.5714" BBK_DIFF="5.7" BBK_DIFF_Y="28.8"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="4.3234" BBK_DIFF="4.5" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="4.1376" BBK_DIFF="-0.1" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="4.1436" BBK_DIFF="1.0" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="4.1021" BBK_DIFF="3.7" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="3.9554" BBK_DIFF="0.2" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="3.9463" BBK_DIFF="0.8" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="3.915" BBK_DIFF="-0.2" BBK_DIFF_Y="21.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="3.9228" BBK_DIFF="0.6" BBK_DIFF_Y="22.3"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="3.9011" BBK_DIFF="-2.2" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="3.9869" BBK_DIFF="8.0" BBK_DIFF_Y="21.9"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="3.6917" BBK_DIFF="4.0" BBK_DIFF_Y="16.1"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="3.55" BBK_DIFF="4.7" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="3.3912" BBK_DIFF="1.9" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="3.3284" BBK_DIFF="0.2" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="3.3206" BBK_DIFF="1.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="3.2786" BBK_DIFF="0.1" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="3.2737" BBK_DIFF="-1.5" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="3.323" BBK_DIFF="3.4" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="3.2135" BBK_DIFF="0.2" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="3.2072" BBK_DIFF="-1.7" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="3.2638" BBK_DIFF="-0.2" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="3.2713" BBK_DIFF="2.9" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="3.18" BBK_DIFF="3.1" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="3.0849" BBK_DIFF="-6.2" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="3.2887" BBK_DIFF="-2.8" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="3.3835" BBK_DIFF="6.3" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="3.1826" BBK_DIFF="7.1" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="2.9705" BBK_DIFF="-2.0" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="3.0299" BBK_DIFF="2.7" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="2.9491" BBK_DIFF="2.6" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="2.8743" BBK_DIFF="2.4" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="2.8077" BBK_DIFF="0.4" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="2.7958" BBK_DIFF="3.0" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="2.7153" BBK_DIFF="-4.1" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="2.8304" BBK_DIFF="1.5" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="2.7885" BBK_DIFF="-2.4" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="2.8577" BBK_DIFF="0.1" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="2.8543" BBK_DIFF="-0.8" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="2.8784" BBK_DIFF="0.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="2.8699" BBK_DIFF="-0.4" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="2.8808" BBK_DIFF="0.3" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="2.8736" BBK_DIFF="-2.2" BBK_DIFF_Y="21.0"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="2.9393" BBK_DIFF="-4.0" BBK_DIFF_Y="25.6"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="3.0629" BBK_DIFF="1.5" BBK_DIFF_Y="30.6"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="3.0184" BBK_DIFF="-0.4" BBK_DIFF_Y="27.2"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="3.0297" BBK_DIFF="7.1" BBK_DIFF_Y="28.7"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="2.8276" BBK_DIFF="3.5" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="2.7316" BBK_DIFF="0.8" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="2.7095" BBK_DIFF="0.5" BBK_DIFF_Y="15.9"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="2.6952" BBK_DIFF="3.2" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="2.6125" BBK_DIFF="3.4" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="2.5274" BBK_DIFF="1.0" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="2.5028" BBK_DIFF="5.4" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="2.3739" BBK_DIFF="1.4" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="2.3406" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="2.3453" BBK_DIFF="-1.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="2.3738" BBK_DIFF="0.8" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="2.3543" BBK_DIFF="0.4" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="2.3439" BBK_DIFF="1.9" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="2.301" BBK_DIFF="-1.6" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="2.3384" BBK_DIFF="0.9" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="2.3177" BBK_DIFF="4.0" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="2.2291" BBK_DIFF="0.0" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="2.2281" BBK_DIFF="-2.4" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="2.2837" BBK_DIFF="-1.3" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="2.3149" BBK_DIFF="-1.6" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="2.352" BBK_DIFF="-0.5" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="2.3631" BBK_DIFF="1.6" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="2.3264" BBK_DIFF="-2.1" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="2.3759" BBK_DIFF="-3.5" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="2.4632" BBK_DIFF="0.3" BBK_DIFF_Y="22.2"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="2.4565" BBK_DIFF="-2.1" BBK_DIFF_Y="24.6"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="2.5089" BBK_DIFF="1.4" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="2.4736" BBK_DIFF="-1.6" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="2.5147" BBK_DIFF="6.3" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="2.3654" BBK_DIFF="2.5" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="2.3077" BBK_DIFF="2.1" BBK_DIFF_Y="19.7"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="2.2603" BBK_DIFF="2.9" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="2.1975" BBK_DIFF="-0.6" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="2.2108" BBK_DIFF="1.9" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="2.1702" BBK_DIFF="3.7" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="2.0919" BBK_DIFF="3.8" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="2.0159" BBK_DIFF="2.2" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.9717" BBK_DIFF="-0.4" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.98" BBK_DIFF="1.4" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.9528" BBK_DIFF="0.2" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.9484" BBK_DIFF="-0.9" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.9669" BBK_DIFF="2.0" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.9274" BBK_DIFF="-1.0" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.9459" BBK_DIFF="-2.6" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.9983" BBK_DIFF="-4.0" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="2.0821" BBK_DIFF="0.3" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="2.0756" BBK_DIFF="-1.3" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="2.1028" BBK_DIFF="-4.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="2.2013" BBK_DIFF="-1.1" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="2.2262" BBK_DIFF="2.0" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="2.1823" BBK_DIFF="0.5" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="2.1711" BBK_DIFF="2.2" BBK_DIFF_Y="21.7"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="2.1236" BBK_DIFF="-0.7" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="2.1378" BBK_DIFF="-1.4" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="2.1675" BBK_DIFF="2.0" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="2.1251" BBK_DIFF="-0.1" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="2.1277" BBK_DIFF="-4.8" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="2.234" BBK_DIFF="5.0" BBK_DIFF_Y="15.7"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="2.128" BBK_DIFF="0.2" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="2.1233" BBK_DIFF="1.6" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="2.0894" BBK_DIFF="2.7" BBK_DIFF_Y="21.5"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="2.0342" BBK_DIFF="3.7" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.9612" BBK_DIFF="9.9" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.7843" BBK_DIFF="1.0" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.7669" BBK_DIFF="-7.6" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.9128" BBK_DIFF="-0.4" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.9206" BBK_DIFF="-1.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.9408" BBK_DIFF="-5.3" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="2.05" BBK_DIFF="6.2" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="1.9309" BBK_DIFF="9.5" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.7632" BBK_DIFF="1.8" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.7322" BBK_DIFF="0.7" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.7195" BBK_DIFF="-1.7" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.7498" BBK_DIFF="2.4" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.7089" BBK_DIFF="-2.5" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.7536" BBK_DIFF="-2.1" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.7921" BBK_DIFF="2.0" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.7574" BBK_DIFF="-0.9" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.7728" BBK_DIFF="-1.7" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.8029" BBK_DIFF="-1.8" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.8362" BBK_DIFF="-1.6" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.8659" BBK_DIFF="2.2" BBK_DIFF_Y="16.1"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.826" BBK_DIFF="-1.5" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.8536" BBK_DIFF="-2.0" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.892" BBK_DIFF="0.7" BBK_DIFF_Y="18.0"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.8786" BBK_DIFF="0.7" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.8654" BBK_DIFF="-1.1" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.887" BBK_DIFF="0.4" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.8802" BBK_DIFF="-4.6" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.9712" BBK_DIFF="-2.7" BBK_DIFF_Y="22.2"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="2.0258" BBK_DIFF="10.1" BBK_DIFF_Y="22.3"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="1.84" BBK_DIFF="12.3" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.6381" BBK_DIFF="1.9" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.6071" BBK_DIFF="1.5" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.583" BBK_DIFF="-2.0" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.6158" BBK_DIFF="0.7" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.6038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.6033" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.6331" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.643" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.6534" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.6133" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.656" BBK_DIFF="-4.8"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.7396" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.7645" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.7333" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.7104" BBK_DIFF="-3.8"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.7784"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
